KissMeData/115480/price/prices-20231001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231031	160816	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	815	-26	5	-3.09	84598963	102628	112.38	849	857	806	1093	589	841	824.37	0.83	-21055	867	853	830	816	793	861	824	241	252	500	580	1	1	48224558	393	4.10	0.62	12	0.21	199.00	1308.00	1460	20230202	-44.18	790	20231024	3.16	1460	-44.18	20230202	790	3.16	20231024	1460	-44.18	20230202	790	3.16	20231024	2.59	N	115480	500	241 억	399840	N	N	N	N
3	20231031	150824	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	817	-24	5	-2.85	71629895	86638	94.87	849	857	807	1093	589	841	826.77	0.83	-17896	867	853	830	816	793	861	824	241	252	500	580	1	1	48224558	394	4.11	0.62	12	0.18	199.00	1308.00	1460	20230202	-44.04	790	20231024	3.42	1460	-44.04	20230202	790	3.42	20231024	1460	-44.04	20230202	790	3.42	20231024	2.59	N	115480	500	241 억	399840	N	N	N	N
4	20231031	140830	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	817	-24	5	-2.85	66357241	80137	87.75	849	857	808	1093	589	841	828.05	0.83	-16678	867	853	830	816	793	861	824	241	252	500	580	1	1	48224558	394	4.11	0.62	12	0.17	199.00	1308.00	1460	20230202	-44.04	790	20231024	3.42	1460	-44.04	20230202	790	3.42	20231024	1460	-44.04	20230202	790	3.42	20231024	2.59	N	115480	500	241 억	399840	N	N	N	N
5	20231031	130823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	820	-21	5	-2.50	39121220	46691	51.13	849	857	819	1093	589	841	837.87	0.83	-19211	867	853	830	816	793	861	824	241	252	500	580	1	1	48224558	395	4.12	0.63	12	0.10	199.00	1308.00	1460	20230202	-43.84	790	20231024	3.80	1460	-43.84	20230202	790	3.80	20231024	1460	-43.84	20230202	790	3.80	20231024	2.59	N	115480	500	241 억	399840	N	N	N	N
6	20231031	120822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	824	-17	5	-2.02	35688800	42512	46.55	849	857	821	1093	589	841	839.50	0.83	-16219	867	853	830	816	793	861	824	241	252	500	580	1	1	48224558	397	4.14	0.63	12	0.09	199.00	1308.00	1460	20230202	-43.56	790	20231024	4.30	1460	-43.56	20230202	790	4.30	20231024	1460	-43.56	20230202	790	4.30	20231024	2.59	N	115480	500	241 억	399840	N	N	N	N
7	20231031	110845	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	837	-4	5	-0.48	24102074	28528	31.24	849	857	826	1093	589	841	844.86	0.83	-8934	867	853	830	816	793	861	824	241	252	500	580	1	1	48224558	404	4.21	0.64	12	0.06	199.00	1308.00	1460	20230202	-42.67	790	20231024	5.95	1460	-42.67	20230202	790	5.95	20231024	1460	-42.67	20230202	790	5.95	20231024	2.59	N	115480	500	241 억	399840	N	N	N	N
8	20231031	100830	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	841	0	3	0.00	20219238	23860	26.13	849	857	835	1093	589	841	847.41	0.83	-7626	867	853	830	816	793	861	824	241	252	500	580	1	1	48224558	406	4.23	0.64	12	0.05	199.00	1308.00	1460	20230202	-42.40	790	20231024	6.46	1460	-42.40	20230202	790	6.46	20231024	1460	-42.40	20230202	790	6.46	20231024	2.59	N	115480	500	241 억	399840	N	N	N	N
9	20231031	090830	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	849	8	2	0.95	3490924	4123	4.51	849	849	842	1093	589	841	846.70	0.83	-1653	867	853	830	816	793	861	824	241	252	500	580	1	1	48224558	409	4.27	0.65	12	0.01	199.00	1308.00	1460	20230202	-41.85	790	20231024	7.47	1460	-41.85	20230202	790	7.47	20231024	1460	-41.85	20230202	790	7.47	20231024	2.59	N	115480	500	241 억	399840	N	N	N	N
10	20231030	160815	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	841	26	2	3.19	75772319	91320	36.90	815	844	807	1059	571	815	829.65	0.83	2481	841	828	819	806	797	834	812	241	244	500	570	1	1	48224558	406	4.23	0.64	12	0.19	199.00	1308.00	1460	20230202	-42.40	790	20231024	6.46	1460	-42.40	20230202	790	6.46	20231024	1460	-42.40	20230202	790	6.46	20231024	2.36	N	115480	500	241 억	397921	N	N	N	N
11	20231030	150757	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	841	26	2	3.19	73292013	88370	35.71	815	844	807	1059	571	815	829.38	0.83	2535	841	828	819	806	797	834	812	241	244	500	570	1	1	48224558	406	4.23	0.64	12	0.18	199.00	1308.00	1460	20230202	-42.40	790	20231024	6.46	1460	-42.40	20230202	790	6.46	20231024	1460	-42.40	20230202	790	6.46	20231024	2.36	N	115480	500	241 억	397921	N	N	N	N
12	20231030	140756	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	836	21	2	2.58	68533769	82706	33.42	815	844	807	1059	571	815	828.64	0.83	2169	841	828	819	806	797	834	812	241	244	500	570	1	1	48224558	403	4.20	0.64	12	0.17	199.00	1308.00	1460	20230202	-42.74	790	20231024	5.82	1460	-42.74	20230202	790	5.82	20231024	1460	-42.74	20230202	790	5.82	20231024	2.36	N	115480	500	241 억	397921	N	N	N	N
13	20231030	130758	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	833	18	2	2.21	42931687	52165	21.08	815	844	807	1059	571	815	823.00	0.83	-2045	841	828	819	806	797	834	812	241	244	500	570	1	1	48224558	402	4.19	0.64	12	0.11	199.00	1308.00	1460	20230202	-42.95	790	20231024	5.44	1460	-42.95	20230202	790	5.44	20231024	1460	-42.95	20230202	790	5.44	20231024	2.36	N	115480	500	241 억	397921	N	N	N	N
14	20231030	120752	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	832	17	2	2.09	41574534	50536	20.42	815	844	807	1059	571	815	822.67	0.83	-2401	841	828	819	806	797	834	812	241	244	500	570	1	1	48224558	401	4.18	0.64	12	0.10	199.00	1308.00	1460	20230202	-43.01	790	20231024	5.32	1460	-43.01	20230202	790	5.32	20231024	1460	-43.01	20230202	790	5.32	20231024	2.36	N	115480	500	241 억	397921	N	N	N	N
15	20231030	110753	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	836	21	2	2.58	39616974	48179	19.47	815	844	807	1059	571	815	822.29	0.83	-2349	841	828	819	806	797	834	812	241	244	500	570	1	1	48224558	403	4.20	0.64	12	0.10	199.00	1308.00	1460	20230202	-42.74	790	20231024	5.82	1460	-42.74	20230202	790	5.82	20231024	1460	-42.74	20230202	790	5.82	20231024	2.36	N	115480	500	241 억	397921	N	N	N	N
16	20231030	100752	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	823	8	2	0.98	24996904	30589	12.36	815	826	807	1059	571	815	817.19	0.83	-4989	841	828	819	806	797	834	812	241	244	500	570	1	1	48224558	397	4.14	0.63	12	0.06	199.00	1308.00	1460	20230202	-43.63	790	20231024	4.18	1460	-43.63	20230202	790	4.18	20231024	1460	-43.63	20230202	790	4.18	20231024	2.36	N	115480	500	241 억	397921	N	N	N	N
17	20231030	090749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	821	6	2	0.74	6896183	8454	3.42	815	821	815	1059	571	815	815.73	0.83	871	841	828	819	806	797	834	812	241	244	500	570	1	1	48224558	396	4.13	0.63	12	0.02	199.00	1308.00	1460	20230202	-43.77	790	20231024	3.92	1460	-43.77	20230202	790	3.92	20231024	1460	-43.77	20230202	790	3.92	20231024	2.36	N	115480	500	241 억	397921	N	N	N	N
18	20231027	160719	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	815	-8	5	-0.97	173582740	212381	11.38	814	832	810	1069	577	823	817.32	0.72	52150	1000	911	867	778	734	889	756	241	246	500	570	1	1	48224558	393	4.10	0.62	12	0.44	199.00	1308.00	1460	20230202	-44.18	790	20231024	3.16	1460	-44.18	20230202	790	3.16	20231024	1460	-44.18	20230202	790	3.16	20231024	2.37	N	115480	500	241 억	345262	N	N	N	N
19	20231027	150751	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	823	0	3	0.00	163045926	199463	10.68	814	832	810	1069	577	823	817.42	0.72	54816	1000	911	867	778	734	889	756	241	246	500	570	1	1	48224558	397	4.14	0.63	12	0.41	199.00	1308.00	1460	20230202	-43.63	790	20231024	4.18	1460	-43.63	20230202	790	4.18	20231024	1460	-43.63	20230202	790	4.18	20231024	2.37	N	115480	500	241 억	345262	N	N	N	N
20	20231027	140749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	827	4	2	0.49	137835331	168635	9.03	814	832	810	1069	577	823	817.36	0.72	43170	1000	911	867	778	734	889	756	241	246	500	570	1	1	48224558	399	4.16	0.63	12	0.35	199.00	1308.00	1460	20230202	-43.36	790	20231024	4.68	1460	-43.36	20230202	790	4.68	20231024	1460	-43.36	20230202	790	4.68	20231024	2.37	N	115480	500	241 억	345262	N	N	N	N
21	20231027	130741	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	817	-6	5	-0.73	129533299	158564	8.49	814	832	810	1069	577	823	816.91	0.72	43595	1000	911	867	778	734	889	756	241	246	500	570	1	1	48224558	394	4.11	0.62	12	0.33	199.00	1308.00	1460	20230202	-44.04	790	20231024	3.42	1460	-44.04	20230202	790	3.42	20231024	1460	-44.04	20230202	790	3.42	20231024	2.37	N	115480	500	241 억	345262	N	N	N	N
22	20231027	120753	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	821	-2	5	-0.24	125345120	153454	8.22	814	832	810	1069	577	823	816.83	0.72	45899	1000	911	867	778	734	889	756	241	246	500	570	1	1	48224558	396	4.13	0.63	12	0.32	199.00	1308.00	1460	20230202	-43.77	790	20231024	3.92	1460	-43.77	20230202	790	3.92	20231024	1460	-43.77	20230202	790	3.92	20231024	2.37	N	115480	500	241 억	345262	N	N	N	N
23	20231027	110758	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	817	-6	5	-0.73	101091807	123887	6.64	814	832	810	1069	577	823	816.00	0.72	20723	1000	911	867	778	734	889	756	241	246	500	570	1	1	48224558	394	4.11	0.62	12	0.26	199.00	1308.00	1460	20230202	-44.04	790	20231024	3.42	1460	-44.04	20230202	790	3.42	20231024	1460	-44.04	20230202	790	3.42	20231024	2.37	N	115480	500	241 억	345262	N	N	N	N
24	20231027	100749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	817	-6	5	-0.73	79472435	97413	5.22	814	832	810	1069	577	823	815.83	0.72	7785	1000	911	867	778	734	889	756	241	246	500	570	1	1	48224558	394	4.11	0.62	12	0.20	199.00	1308.00	1460	20230202	-44.04	790	20231024	3.42	1460	-44.04	20230202	790	3.42	20231024	1460	-44.04	20230202	790	3.42	20231024	2.37	N	115480	500	241 억	345262	N	N	N	N
25	20231027	090747	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	819	-4	5	-0.49	20826780	25614	1.37	814	832	810	1069	577	823	813.10	0.72	1285	1000	911	867	778	734	889	756	241	246	500	570	1	1	48224558	395	4.12	0.63	12	0.05	199.00	1308.00	1460	20230202	-43.90	790	20231024	3.67	1460	-43.90	20230202	790	3.67	20231024	1460	-43.90	20230202	790	3.67	20231024	2.37	N	115480	500	241 억	345262	N	N	N	N
26	20231026	160738	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	823	-41	5	-4.75	1654956442	1862381	653.84	870	956	823	1123	605	864	888.74	0.95	-100437	897	880	863	846	829	872	838	241	259	500	600	1	1	48224558	397	4.14	0.63	12	3.86	199.00	1308.00	1460	20230202	-43.63	790	20231024	4.18	1460	-43.63	20230202	790	4.18	20231024	1460	-43.63	20230202	790	4.18	20231024	2.41	N	115480	500	241 억	459290	N	N	N	N
27	20231026	150738	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	832	-32	5	-3.70	1621402221	1821751	639.57	870	956	823	1123	605	864	890.02	0.95	-98215	897	880	863	846	829	872	838	241	259	500	600	1	1	48224558	401	4.18	0.64	12	3.78	199.00	1308.00	1460	20230202	-43.01	790	20231024	5.32	1460	-43.01	20230202	790	5.32	20231024	1460	-43.01	20230202	790	5.32	20231024	2.41	N	115480	500	241 억	459290	N	N	N	N
28	20231026	140740	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	833	-31	5	-3.59	1501939229	1677634	588.98	870	956	833	1123	605	864	895.27	0.95	-91960	897	880	863	846	829	872	838	241	259	500	600	1	1	48224558	402	4.19	0.64	12	3.48	199.00	1308.00	1460	20230202	-42.95	790	20231024	5.44	1460	-42.95	20230202	790	5.44	20231024	1460	-42.95	20230202	790	5.44	20231024	2.41	N	115480	500	241 억	459290	N	N	N	N
29	20231026	130739	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	838	-26	5	-3.01	1450200767	1616152	567.39	870	956	837	1123	605	864	897.32	0.95	-86485	897	880	863	846	829	872	838	241	259	500	600	1	1	48224558	404	4.21	0.64	12	3.35	199.00	1308.00	1460	20230202	-42.60	790	20231024	6.08	1460	-42.60	20230202	790	6.08	20231024	1460	-42.60	20230202	790	6.08	20231024	2.41	N	115480	500	241 억	459290	N	N	N	N
30	20231026	120735	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	871	7	2	0.81	1342146934	1489219	522.83	870	956	861	1123	605	864	901.24	0.95	-91854	897	880	863	846	829	872	838	241	259	500	600	1	1	48224558	420	4.38	0.67	12	3.09	199.00	1308.00	1460	20230202	-40.34	790	20231024	10.25	1460	-40.34	20230202	790	10.25	20231024	1460	-40.34	20230202	790	10.25	20231024	2.41	N	115480	500	241 억	459290	N	N	N	N
31	20231026	110744	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	875	11	2	1.27	1310401009	1452819	510.05	870	956	861	1123	605	864	901.97	0.95	-75392	897	880	863	846	829	872	838	241	259	500	600	1	1	48224558	422	4.40	0.67	12	3.01	199.00	1308.00	1460	20230202	-40.07	790	20231024	10.76	1460	-40.07	20230202	790	10.76	20231024	1460	-40.07	20230202	790	10.76	20231024	2.41	N	115480	500	241 억	459290	N	N	N	N
32	20231026	100742	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	883	19	2	2.20	1204884110	1332204	467.70	870	956	861	1123	605	864	904.43	0.95	-75547	897	880	863	846	829	872	838	241	259	500	600	1	1	48224558	426	4.44	0.68	12	2.76	199.00	1308.00	1460	20230202	-39.52	790	20231024	11.77	1460	-39.52	20230202	790	11.77	20231024	1460	-39.52	20230202	790	11.77	20231024	2.41	N	115480	500	241 억	459290	N	N	N	N
33	20231026	090738	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	935	71	2	8.22	296818557	326746	114.71	870	956	868	1123	605	864	908.41	0.95	12109	897	880	863	846	829	872	838	241	259	500	600	1	1	48224558	451	4.70	0.71	12	0.68	199.00	1308.00	1460	20230202	-35.96	790	20231024	18.35	1460	-35.96	20230202	790	18.35	20231024	1460	-35.96	20230202	790	18.35	20231024	2.41	N	115480	500	241 억	459290	N	N	N	N
34	20231025	160742	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	864	-2	5	-0.23	162820905	189815	49.08	865	880	846	1125	607	866	857.02	0.93	8594	919	892	841	814	763	906	828	241	259	500	600	1	1	48224558	417	4.34	0.66	12	0.39	199.00	1308.00	1460	20230202	-40.82	790	20231024	9.37	1460	-40.82	20230202	790	9.37	20231024	1460	-40.82	20230202	790	9.37	20231024	2.45	N	115480	500	241 억	449181	N	N	N	N
35	20231025	150741	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	859	-7	5	-0.81	121063747	141253	36.52	865	880	846	1125	607	866	857.07	0.93	4050	919	892	841	814	763	906	828	241	259	500	600	1	1	48224558	414	4.32	0.66	12	0.29	199.00	1308.00	1460	20230202	-41.16	790	20231024	8.73	1460	-41.16	20230202	790	8.73	20231024	1460	-41.16	20230202	790	8.73	20231024	2.45	N	115480	500	241 억	449181	N	N	N	N
36	20231025	140737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	852	-14	5	-1.62	74658091	87576	22.64	865	865	846	1125	607	866	852.49	0.93	280	919	892	841	814	763	906	828	241	259	500	600	1	1	48224558	411	4.28	0.65	12	0.18	199.00	1308.00	1460	20230202	-41.64	790	20231024	7.85	1460	-41.64	20230202	790	7.85	20231024	1460	-41.64	20230202	790	7.85	20231024	2.45	N	115480	500	241 억	449181	N	N	N	N
37	20231025	130737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	859	-7	5	-0.81	42608196	49844	12.89	865	865	846	1125	607	866	854.83	0.93	-1018	919	892	841	814	763	906	828	241	259	500	600	1	1	48224558	414	4.32	0.66	12	0.10	199.00	1308.00	1460	20230202	-41.16	790	20231024	8.73	1460	-41.16	20230202	790	8.73	20231024	1460	-41.16	20230202	790	8.73	20231024	2.45	N	115480	500	241 억	449181	N	N	N	N
38	20231025	120737	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	858	-8	5	-0.92	38687074	45274	11.71	865	865	846	1125	607	866	854.51	0.93	3000	919	892	841	814	763	906	828	241	259	500	600	1	1	48224558	414	4.31	0.66	12	0.09	199.00	1308.00	1460	20230202	-41.23	790	20231024	8.61	1460	-41.23	20230202	790	8.61	20231024	1460	-41.23	20230202	790	8.61	20231024	2.45	N	115480	500	241 억	449181	N	N	N	N
39	20231025	110739	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	860	-6	5	-0.69	36249295	42432	10.97	865	865	846	1125	607	866	854.29	0.93	2829	919	892	841	814	763	906	828	241	259	500	600	1	1	48224558	415	4.32	0.66	12	0.09	199.00	1308.00	1460	20230202	-41.10	790	20231024	8.86	1460	-41.10	20230202	790	8.86	20231024	1460	-41.10	20230202	790	8.86	20231024	2.45	N	115480	500	241 억	449181	N	N	N	N
40	20231025	100741	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	855	-11	5	-1.27	26480694	30993	8.01	865	865	846	1125	607	866	854.41	0.93	-4312	919	892	841	814	763	906	828	241	259	500	600	1	1	48224558	412	4.30	0.65	12	0.06	199.00	1308.00	1460	20230202	-41.44	790	20231024	8.23	1460	-41.44	20230202	790	8.23	20231024	1460	-41.44	20230202	790	8.23	20231024	2.45	N	115480	500	241 억	449181	N	N	N	N
41	20231025	090735	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	851	-15	5	-1.73	15728134	18387	4.75	865	865	846	1125	607	866	855.39	0.93	-2115	919	892	841	814	763	906	828	241	259	500	600	1	1	48224558	410	4.28	0.65	12	0.04	199.00	1308.00	1460	20230202	-41.71	790	20231024	7.72	1460	-41.71	20230202	790	7.72	20231024	1460	-41.71	20230202	790	7.72	20231024	2.45	N	115480	500	241 억	449181	N	N	N	N
42	20231024	160721	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	866	32	2	3.84	316910669	386739	448.20	822	868	790	1084	584	834	819.41	0.80	63632	858	846	837	825	816	841	820	241	250	500	580	1	1	48224558	418	4.35	0.66	12	0.80	199.00	1308.00	1460	20230202	-40.68	790	20231024	9.62	1460	-40.68	20230202	790	9.62	20231024	1460	-40.68	20230202	790	9.62	20231024	2.56	N	115480	500	241 억	384851	N	N	N	N
43	20231024	150733	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	859	25	2	3.00	297548623	364272	422.16	822	859	790	1084	584	834	816.83	0.80	61662	858	846	837	825	816	841	820	241	250	500	580	1	1	48224558	414	4.32	0.66	12	0.76	199.00	1308.00	1460	20230202	-41.16	790	20231024	8.73	1460	-41.16	20230202	790	8.73	20231024	1460	-41.16	20230202	790	8.73	20231024	2.56	N	115480	500	241 억	384851	N	N	N	N
44	20231024	140719	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	833	-1	5	-0.12	250731352	308612	357.66	822	841	790	1084	584	834	812.45	0.80	43505	858	846	837	825	816	841	820	241	250	500	580	1	1	48224558	402	4.19	0.64	12	0.64	199.00	1308.00	1460	20230202	-42.95	790	20231024	5.44	1460	-42.95	20230202	790	5.44	20231024	1460	-42.95	20230202	790	5.44	20231024	2.56	N	115480	500	241 억	384851	N	N	N	N
45	20231024	130725	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	821	-13	5	-1.56	211547575	261195	302.70	822	841	790	1084	584	834	809.92	0.80	36441	858	846	837	825	816	841	820	241	250	500	580	1	1	48224558	396	4.13	0.63	12	0.54	199.00	1308.00	1460	20230202	-43.77	790	20231024	3.92	1460	-43.77	20230202	790	3.92	20231024	1460	-43.77	20230202	790	3.92	20231024	2.56	N	115480	500	241 억	384851	N	N	N	N
46	20231024	120733	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	820	-14	5	-1.68	207933609	256755	297.56	822	841	790	1084	584	834	809.85	0.80	36739	858	846	837	825	816	841	820	241	250	500	580	1	1	48224558	395	4.12	0.63	12	0.53	199.00	1308.00	1460	20230202	-43.84	790	20231024	3.80	1460	-43.84	20230202	790	3.80	20231024	1460	-43.84	20230202	790	3.80	20231024	2.56	N	115480	500	241 억	384851	N	N	N	N
47	20231024	110727	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	800	-34	5	-4.08	199616899	246472	285.64	822	841	790	1084	584	834	809.90	0.80	34352	858	846	837	825	816	841	820	241	250	500	580	1	1	48224558	386	4.02	0.61	12	0.51	199.00	1308.00	1460	20230202	-45.21	790	20231024	1.27	1460	-45.21	20230202	790	1.27	20231024	1460	-45.21	20230202	790	1.27	20231024	2.56	N	115480	500	241 억	384851	N	N	N	N
48	20231024	100720	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	822	-12	5	-1.44	89447086	109315	126.69	822	841	807	1084	584	834	818.25	0.80	-11089	858	846	837	825	816	841	820	241	250	500	580	1	1	48224558	396	4.13	0.63	12	0.23	199.00	1308.00	1460	20230202	-43.70	807	20231024	1.86	1460	-43.70	20230202	807	1.86	20231024	1460	-43.70	20230202	807	1.86	20231024	2.56	N	115480	500	241 억	384851	N	N	N	N
49	20231024	090727	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	833	-1	5	-0.12	24956135	30297	35.11	822	841	822	1084	584	834	823.72	0.80	4860	858	846	837	825	816	841	820	241	250	500	580	1	1	48224558	402	4.19	0.64	12	0.06	199.00	1308.00	1460	20230202	-42.95	822	20231024	1.34	1460	-42.95	20230202	822	1.34	20231024	1460	-42.95	20230202	822	1.34	20231024	2.56	N	115480	500	241 억	384851	N	N	N	N
50	20231023	160716	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	834	-13	5	-1.53	71739853	85696	35.40	847	849	828	1101	593	847	837.21	0.79	4235	889	868	849	828	809	858	818	241	254	500	590	1	1	48224558	402	4.19	0.64	12	0.18	199.00	1308.00	1460	20230202	-42.88	828	20231023	0.72	1460	-42.88	20230202	828	0.72	20231023	1460	-42.88	20230202	828	0.72	20231023	2.58	N	115480	500	241 억	380616	N	N	N	N
51	20231023	150721	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	833	-14	5	-1.65	57493850	68588	28.33	847	849	828	1101	593	847	838.25	0.79	5533	889	868	849	828	809	858	818	241	254	500	590	1	1	48224558	402	4.19	0.64	12	0.14	199.00	1308.00	1460	20230202	-42.95	828	20231023	0.60	1460	-42.95	20230202	828	0.60	20231023	1460	-42.95	20230202	828	0.60	20231023	2.58	N	115480	500	241 억	380616	N	N	N	N
52	20231023	140719	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	835	-12	5	-1.42	45033544	53615	22.15	847	849	828	1101	593	847	839.94	0.79	5589	889	868	849	828	809	858	818	241	254	500	590	1	1	48224558	403	4.20	0.64	12	0.11	199.00	1308.00	1460	20230202	-42.81	828	20231023	0.85	1460	-42.81	20230202	828	0.85	20231023	1460	-42.81	20230202	828	0.85	20231023	2.58	N	115480	500	241 억	380616	N	N	N	N
53	20231023	130725	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	843	-4	5	-0.47	43469440	51746	21.37	847	849	828	1101	593	847	840.05	0.79	6451	889	868	849	828	809	858	818	241	254	500	590	1	1	48224558	407	4.24	0.64	12	0.11	199.00	1308.00	1460	20230202	-42.26	828	20231023	1.81	1460	-42.26	20230202	828	1.81	20231023	1460	-42.26	20230202	828	1.81	20231023	2.58	N	115480	500	241 억	380616	N	N	N	N
54	20231023	120716	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	839	-8	5	-0.94	38433997	45768	18.90	847	849	828	1101	593	847	839.76	0.79	10045	889	868	849	828	809	858	818	241	254	500	590	1	1	48224558	405	4.22	0.64	12	0.09	199.00	1308.00	1460	20230202	-42.53	828	20231023	1.33	1460	-42.53	20230202	828	1.33	20231023	1460	-42.53	20230202	828	1.33	20231023	2.58	N	115480	500	241 억	380616	N	N	N	N
55	20231023	110715	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	844	-3	5	-0.35	28507914	33901	14.00	847	849	828	1101	593	847	840.92	0.79	9245	889	868	849	828	809	858	818	241	254	500	590	1	1	48224558	407	4.24	0.65	12	0.07	199.00	1308.00	1460	20230202	-42.19	828	20231023	1.93	1460	-42.19	20230202	828	1.93	20231023	1460	-42.19	20230202	828	1.93	20231023	2.58	N	115480	500	241 억	380616	N	N	N	N
56	20231023	100709	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	845	-2	5	-0.24	20475378	24397	10.08	847	849	828	1101	593	847	839.26	0.79	371	889	868	849	828	809	858	818	241	254	500	590	1	1	48224558	407	4.25	0.65	12	0.05	199.00	1308.00	1460	20230202	-42.12	828	20231023	2.05	1460	-42.12	20230202	828	2.05	20231023	1460	-42.12	20230202	828	2.05	20231023	2.58	N	115480	500	241 억	380616	N	N	N	N
57	20231023	090725	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	848	1	2	0.12	1208929	1447	0.60	847	849	828	1101	593	847	835.47	0.79	-3	889	868	849	828	809	858	818	241	254	500	590	1	1	48224558	409	4.26	0.65	12	0.00	199.00	1308.00	1460	20230202	-41.92	828	20231023	2.42	1460	-41.92	20230202	828	2.42	20231023	1460	-41.92	20230202	828	2.42	20231023	2.58	N	115480	500	241 억	380616	N	N	N	N
58	20231020	160714	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	847	-26	5	-2.98	202166155	241357	375.92	870	870	830	1134	612	873	837.62	0.79	-1043	892	882	872	862	852	877	857	241	261	500	610	1	1	48224558	408	4.26	0.65	12	0.50	199.00	1308.00	1460	20230202	-41.99	830	20231020	2.05	1460	-41.99	20230202	830	2.05	20231020	1460	-41.99	20230202	830	2.05	20231020	2.59	N	115480	500	241 억	381659	N	N	N	N
59	20231020	150713	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	846	-27	5	-3.09	190432347	227482	354.31	870	870	830	1134	612	873	837.13	0.79	1499	892	882	872	862	852	877	857	241	261	500	610	1	1	48224558	408	4.25	0.65	12	0.47	199.00	1308.00	1460	20230202	-42.05	830	20231020	1.93	1460	-42.05	20230202	830	1.93	20231020	1460	-42.05	20230202	830	1.93	20231020	2.59	N	115480	500	241 억	381659	N	N	N	N
60	20231020	140718	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	851	-22	5	-2.52	185651813	221819	345.49	870	870	830	1134	612	873	836.95	0.79	4127	892	882	872	862	852	877	857	241	261	500	610	1	1	48224558	410	4.28	0.65	12	0.46	199.00	1308.00	1460	20230202	-41.71	830	20231020	2.53	1460	-41.71	20230202	830	2.53	20231020	1460	-41.71	20230202	830	2.53	20231020	2.59	N	115480	500	241 억	381659	N	N	N	N
61	20231020	130659	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	840	-33	5	-3.78	165585917	198071	308.50	870	870	830	1134	612	873	835.99	0.79	7121	892	882	872	862	852	877	857	241	261	500	610	1	1	48224558	405	4.22	0.64	12	0.41	199.00	1308.00	1460	20230202	-42.47	830	20231020	1.20	1460	-42.47	20230202	830	1.20	20231020	1460	-42.47	20230202	830	1.20	20231020	2.59	N	115480	500	241 억	381659	N	N	N	N
62	20231020	120710	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	835	-38	5	-4.35	135681214	162240	252.69	870	870	830	1134	612	873	836.30	0.79	4364	892	882	872	862	852	877	857	241	261	500	610	1	1	48224558	403	4.20	0.64	12	0.34	199.00	1308.00	1460	20230202	-42.81	830	20231020	0.60	1460	-42.81	20230202	830	0.60	20231020	1460	-42.81	20230202	830	0.60	20231020	2.59	N	115480	500	241 억	381659	N	N	N	N
63	20231020	110718	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	837	-36	5	-4.12	88294262	105464	164.26	870	870	830	1134	612	873	837.20	0.79	7669	892	882	872	862	852	877	857	241	261	500	610	1	1	48224558	404	4.21	0.64	12	0.22	199.00	1308.00	1460	20230202	-42.67	830	20231020	0.84	1460	-42.67	20230202	830	0.84	20231020	1460	-42.67	20230202	830	0.84	20231020	2.59	N	115480	500	241 억	381659	N	N	N	N
64	20231020	100709	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	835	-38	5	-4.35	73207071	87350	136.05	870	870	830	1134	612	873	838.09	0.79	11115	892	882	872	862	852	877	857	241	261	500	610	1	1	48224558	403	4.20	0.64	12	0.18	199.00	1308.00	1460	20230202	-42.81	830	20231020	0.60	1460	-42.81	20230202	830	0.60	20231020	1460	-42.81	20230202	830	0.60	20231020	2.59	N	115480	500	241 억	381659	N	N	N	N
65	20231020	090712	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	855	-18	5	-2.06	14455753	16966	26.43	870	870	850	1134	612	873	852.04	0.79	-409	892	882	872	862	852	877	857	241	261	500	610	1	1	48224558	412	4.30	0.65	12	0.04	199.00	1308.00	1460	20230202	-41.44	850	20231020	0.59	1460	-41.44	20230202	850	0.59	20231020	1460	-41.44	20230202	850	0.59	20231020	2.59	N	115480	500	241 억	381659	N	N	N	N
66	20231019	160706	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	873	-18	5	-2.02	55085697	63341	100.44	880	882	862	1158	624	891	869.67	0.80	-3823	917	904	894	881	871	899	876	241	267	500	620	1	1	48224558	421	4.39	0.67	12	0.13	199.00	1308.00	1460	20230202	-40.21	860	20230925	1.51	1460	-40.21	20230202	860	1.51	20230925	1460	-40.21	20230202	860	1.51	20230925	2.61	N	115480	500	241 억	385482	N	N	N	N
67	20231019	150702	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	874	-17	5	-1.91	44428190	51066	80.97	880	882	862	1158	624	891	870.02	0.80	-2685	917	904	894	881	871	899	876	241	267	500	620	1	1	48224558	421	4.39	0.67	12	0.11	199.00	1308.00	1460	20230202	-40.14	860	20230925	1.63	1460	-40.14	20230202	860	1.63	20230925	1460	-40.14	20230202	860	1.63	20230925	2.61	N	115480	500	241 억	385482	N	N	N	N
68	20231019	140711	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	875	-16	5	-1.80	38589200	44365	70.35	880	882	862	1158	624	891	869.81	0.80	-430	917	904	894	881	871	899	876	241	267	500	620	1	1	48224558	422	4.40	0.67	12	0.09	199.00	1308.00	1460	20230202	-40.07	860	20230925	1.74	1460	-40.07	20230202	860	1.74	20230925	1460	-40.07	20230202	860	1.74	20230925	2.61	N	115480	500	241 억	385482	N	N	N	N
69	20231019	130702	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	874	-17	5	-1.91	36248420	41683	66.10	880	882	862	1158	624	891	869.62	0.80	216	917	904	894	881	871	899	876	241	267	500	620	1	1	48224558	421	4.39	0.67	12	0.09	199.00	1308.00	1460	20230202	-40.14	860	20230925	1.63	1460	-40.14	20230202	860	1.63	20230925	1460	-40.14	20230202	860	1.63	20230925	2.61	N	115480	500	241 억	385482	N	N	N	N
70	20231019	120709	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	875	-16	5	-1.80	31280357	35983	57.06	880	882	862	1158	624	891	869.31	0.80	1192	917	904	894	881	871	899	876	241	267	500	620	1	1	48224558	422	4.40	0.67	12	0.07	199.00	1308.00	1460	20230202	-40.07	860	20230925	1.74	1460	-40.07	20230202	860	1.74	20230925	1460	-40.07	20230202	860	1.74	20230925	2.61	N	115480	500	241 억	385482	N	N	N	N
71	20231019	110706	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	871	-20	5	-2.24	29194450	33588	53.26	880	882	862	1158	624	891	869.19	0.80	1947	917	904	894	881	871	899	876	241	267	500	620	1	1	48224558	420	4.38	0.67	12	0.07	199.00	1308.00	1460	20230202	-40.34	860	20230925	1.28	1460	-40.34	20230202	860	1.28	20230925	1460	-40.34	20230202	860	1.28	20230925	2.61	N	115480	500	241 억	385482	N	N	N	N
72	20231019	100700	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	870	-21	5	-2.36	22827284	26238	41.60	880	882	862	1158	624	891	870.01	0.80	2402	917	904	894	881	871	899	876	241	267	500	620	1	1	48224558	420	4.37	0.67	12	0.05	199.00	1308.00	1460	20230202	-40.41	860	20230925	1.16	1460	-40.41	20230202	860	1.16	20230925	1460	-40.41	20230202	860	1.16	20230925	2.61	N	115480	500	241 억	385482	N	N	N	N
73	20231019	090709	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	875	-16	5	-1.80	6725273	7668	12.16	880	882	870	1158	624	891	877.06	0.80	-3542	917	904	894	881	871	899	876	241	267	500	620	1	1	48224558	422	4.40	0.67	12	0.02	199.00	1308.00	1460	20230202	-40.07	860	20230925	1.74	1460	-40.07	20230202	860	1.74	20230925	1460	-40.07	20230202	860	1.74	20230925	2.61	N	115480	500	241 억	385482	N	N	N	N
74	20231018	160711	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	891	-15	5	-1.66	56250915	63015	125.06	906	907	884	1177	635	906	892.66	0.86	-27644	924	914	902	892	880	920	898	241	271	500	630	1	1	48224558	430	4.48	0.68	12	0.13	199.00	1308.00	1460	20230202	-38.97	860	20230925	3.60	1460	-38.97	20230202	860	3.60	20230925	1460	-38.97	20230202	860	3.60	20230925	2.62	N	115480	500	241 억	413300	N	N	N	N
75	20231018	150703	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	891	-15	5	-1.66	53849336	60318	119.71	906	907	884	1177	635	906	892.76	0.86	-27523	924	914	902	892	880	920	898	241	271	500	630	1	1	48224558	430	4.48	0.68	12	0.13	199.00	1308.00	1460	20230202	-38.97	860	20230925	3.60	1460	-38.97	20230202	860	3.60	20230925	1460	-38.97	20230202	860	3.60	20230925	2.62	N	115480	500	241 억	413300	N	N	N	N
76	20231018	140654	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	888	-18	5	-1.99	36842283	41133	81.63	906	907	887	1177	635	906	895.69	0.86	-22448	924	914	902	892	880	920	898	241	271	500	630	1	1	48224558	428	4.46	0.68	12	0.09	199.00	1308.00	1460	20230202	-39.18	860	20230925	3.26	1460	-39.18	20230202	860	3.26	20230925	1460	-39.18	20230202	860	3.26	20230925	2.62	N	115480	500	241 억	413300	N	N	N	N
77	20231018	130652	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	889	-17	5	-1.88	30760645	34304	68.08	906	907	889	1177	635	906	896.71	0.86	-20526	924	914	902	892	880	920	898	241	271	500	630	1	1	48224558	429	4.47	0.68	12	0.07	199.00	1308.00	1460	20230202	-39.11	860	20230925	3.37	1460	-39.11	20230202	860	3.37	20230925	1460	-39.11	20230202	860	3.37	20230925	2.62	N	115480	500	241 억	413300	N	N	N	N
78	20231018	120704	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	897	-9	5	-0.99	23096373	25713	51.03	906	907	894	1177	635	906	898.24	0.86	-18125	924	914	902	892	880	920	898	241	271	500	630	1	1	48224558	433	4.51	0.69	12	0.05	199.00	1308.00	1460	20230202	-38.56	860	20230925	4.30	1460	-38.56	20230202	860	4.30	20230925	1460	-38.56	20230202	860	4.30	20230925	2.62	N	115480	500	241 억	413300	N	N	N	N
79	20231018	110658	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	900	-6	5	-0.66	16628149	18506	36.73	906	907	895	1177	635	906	898.53	0.86	-12203	924	914	902	892	880	920	898	241	271	500	630	1	1	48224558	434	4.52	0.69	12	0.04	199.00	1308.00	1460	20230202	-38.36	860	20230925	4.65	1460	-38.36	20230202	860	4.65	20230925	1460	-38.36	20230202	860	4.65	20230925	2.62	N	115480	500	241 억	413300	N	N	N	N
80	20231018	100704	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	900	-6	5	-0.66	11855773	13189	26.17	906	907	895	1177	635	906	898.91	0.86	-9894	924	914	902	892	880	920	898	241	271	500	630	1	1	48224558	434	4.52	0.69	12	0.03	199.00	1308.00	1460	20230202	-38.36	860	20230925	4.65	1460	-38.36	20230202	860	4.65	20230925	1460	-38.36	20230202	860	4.65	20230925	2.62	N	115480	500	241 억	413300	N	N	N	N
81	20231018	090655	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	903	-3	5	-0.33	3661746	4070	8.08	906	907	895	1177	635	906	899.69	0.86	-3206	924	914	902	892	880	920	898	241	271	500	630	1	1	48224558	435	4.54	0.69	12	0.01	199.00	1308.00	1460	20230202	-38.15	860	20230925	5.00	1460	-38.15	20230202	860	5.00	20230925	1460	-38.15	20230202	860	5.00	20230925	2.62	N	115480	500	241 억	413300	N	N	N	N
82	20231017	160658	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	906	-2	5	-0.22	45535818	50357	48.67	899	912	890	1180	636	908	904.26	0.89	-14059	931	919	899	887	867	925	893	241	272	500	630	1	1	48224558	437	4.55	0.69	12	0.10	199.00	1308.00	1460	20230202	-37.95	860	20230925	5.35	1460	-37.95	20230202	860	5.35	20230925	1460	-37.95	20230202	860	5.35	20230925	2.60	N	115480	500	241 억	427449	N	N	N	N
83	20231017	150703	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	906	-2	5	-0.22	42862377	47403	45.81	899	912	890	1180	636	908	904.21	0.89	-13542	931	919	899	887	867	925	893	241	272	500	630	1	1	48224558	437	4.55	0.69	12	0.10	199.00	1308.00	1460	20230202	-37.95	860	20230925	5.35	1460	-37.95	20230202	860	5.35	20230925	1460	-37.95	20230202	860	5.35	20230925	2.60	N	115480	500	241 억	427449	N	N	N	N
84	20231017	140704	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	906	-2	5	-0.22	40142030	44397	42.91	899	912	890	1180	636	908	904.16	0.89	-12590	931	919	899	887	867	925	893	241	272	500	630	1	1	48224558	437	4.55	0.69	12	0.09	199.00	1308.00	1460	20230202	-37.95	860	20230925	5.35	1460	-37.95	20230202	860	5.35	20230925	1460	-37.95	20230202	860	5.35	20230925	2.60	N	115480	500	241 억	427449	N	N	N	N
85	20231017	130658	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	906	-2	5	-0.22	31559288	34899	33.73	899	912	890	1180	636	908	904.30	0.89	-9904	931	919	899	887	867	925	893	241	272	500	630	1	1	48224558	437	4.55	0.69	12	0.07	199.00	1308.00	1460	20230202	-37.95	860	20230925	5.35	1460	-37.95	20230202	860	5.35	20230925	1460	-37.95	20230202	860	5.35	20230925	2.60	N	115480	500	241 억	427449	N	N	N	N
86	20231017	120701	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	905	-3	5	-0.33	29698845	32842	31.74	899	912	890	1180	636	908	904.29	0.89	-8098	931	919	899	887	867	925	893	241	272	500	630	1	1	48224558	436	4.55	0.69	12	0.07	199.00	1308.00	1460	20230202	-38.01	860	20230925	5.23	1460	-38.01	20230202	860	5.23	20230925	1460	-38.01	20230202	860	5.23	20230925	2.60	N	115480	500	241 억	427449	N	N	N	N
87	20231017	110654	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	907	-1	5	-0.11	19964888	22099	21.36	899	912	890	1180	636	908	903.43	0.89	-5582	931	919	899	887	867	925	893	241	272	500	630	1	1	48224558	437	4.56	0.69	12	0.05	199.00	1308.00	1460	20230202	-37.88	860	20230925	5.47	1460	-37.88	20230202	860	5.47	20230925	1460	-37.88	20230202	860	5.47	20230925	2.60	N	115480	500	241 억	427449	N	N	N	N
88	20231017	100648	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	908	0	3	0.00	11347219	12562	12.14	899	912	890	1180	636	908	903.30	0.89	-6299	931	919	899	887	867	925	893	241	272	500	630	1	1	48224558	438	4.56	0.69	12	0.03	199.00	1308.00	1460	20230202	-37.81	860	20230925	5.58	1460	-37.81	20230202	860	5.58	20230925	1460	-37.81	20230202	860	5.58	20230925	2.60	N	115480	500	241 억	427449	N	N	N	N
89	20231017	090655	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	903	-5	5	-0.55	4062732	4519	4.37	899	907	890	1180	636	908	899.03	0.89	-2664	931	919	899	887	867	925	893	241	272	500	630	1	1	48224558	435	4.54	0.69	12	0.01	199.00	1308.00	1460	20230202	-38.15	860	20230925	5.00	1460	-38.15	20230202	860	5.00	20230925	1460	-38.15	20230202	860	5.00	20230925	2.60	N	115480	500	241 억	427449	N	N	N	N
90	20231016	160656	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	908	6	2	0.67	91960657	103467	81.01	902	911	879	1172	632	902	888.79	0.95	-31279	931	916	903	888	875	910	882	241	270	500	630	1	1	48224558	438	4.56	0.69	12	0.21	199.00	1308.00	1460	20230202	-37.81	860	20230925	5.58	1460	-37.81	20230202	860	5.58	20230925	1460	-37.81	20230202	860	5.58	20230925	2.57	N	115480	500	241 억	458729	N	N	N	N
91	20231016	150656	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	890	-12	5	-1.33	86130123	96988	75.94	902	911	879	1172	632	902	888.05	0.95	-27910	931	916	903	888	875	910	882	241	270	500	630	1	1	48224558	429	4.47	0.68	12	0.20	199.00	1308.00	1460	20230202	-39.04	860	20230925	3.49	1460	-39.04	20230202	860	3.49	20230925	1460	-39.04	20230202	860	3.49	20230925	2.57	N	115480	500	241 억	458729	N	N	N	N
92	20231016	140657	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	894	-8	5	-0.89	80036133	90084	70.53	902	911	879	1172	632	902	888.46	0.95	-26385	931	916	903	888	875	910	882	241	270	500	630	1	1	48224558	431	4.49	0.68	12	0.19	199.00	1308.00	1460	20230202	-38.77	860	20230925	3.95	1460	-38.77	20230202	860	3.95	20230925	1460	-38.77	20230202	860	3.95	20230925	2.57	N	115480	500	241 억	458729	N	N	N	N
93	20231016	130652	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	887	-15	5	-1.66	67588431	76107	59.59	902	911	879	1172	632	902	888.07	0.95	-20964	931	916	903	888	875	910	882	241	270	500	630	1	1	48224558	428	4.46	0.68	12	0.16	199.00	1308.00	1460	20230202	-39.25	860	20230925	3.14	1460	-39.25	20230202	860	3.14	20230925	1460	-39.25	20230202	860	3.14	20230925	2.57	N	115480	500	241 억	458729	N	N	N	N
94	20231016	120652	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	883	-19	5	-2.11	55836480	62815	49.18	902	911	879	1172	632	902	888.90	0.95	-17207	931	916	903	888	875	910	882	241	270	500	630	1	1	48224558	426	4.44	0.68	12	0.13	199.00	1308.00	1460	20230202	-39.52	860	20230925	2.67	1460	-39.52	20230202	860	2.67	20230925	1460	-39.52	20230202	860	2.67	20230925	2.57	N	115480	500	241 억	458729	N	N	N	N
95	20231016	110648	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	885	-17	5	-1.88	41775053	46861	36.69	902	911	885	1172	632	902	891.47	0.95	-15157	931	916	903	888	875	910	882	241	270	500	630	1	1	48224558	427	4.45	0.68	12	0.10	199.00	1308.00	1460	20230202	-39.38	860	20230925	2.91	1460	-39.38	20230202	860	2.91	20230925	1460	-39.38	20230202	860	2.91	20230925	2.57	N	115480	500	241 억	458729	N	N	N	N
96	20231016	100645	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	890	-12	5	-1.33	30690353	34399	26.93	902	911	885	1172	632	902	892.19	0.95	-10831	931	916	903	888	875	910	882	241	270	500	630	1	1	48224558	429	4.47	0.68	12	0.07	199.00	1308.00	1460	20230202	-39.04	860	20230925	3.49	1460	-39.04	20230202	860	3.49	20230925	1460	-39.04	20230202	860	3.49	20230925	2.57	N	115480	500	241 억	458729	N	N	N	N
97	20231016	090648	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	893	-9	5	-1.00	6420021	7167	5.61	902	911	890	1172	632	902	895.78	0.95	-4532	931	916	903	888	875	910	882	241	270	500	630	1	1	48224558	431	4.49	0.68	12	0.01	199.00	1308.00	1460	20230202	-38.84	860	20230925	3.84	1460	-38.84	20230202	860	3.84	20230925	1460	-38.84	20230202	860	3.84	20230925	2.57	N	115480	500	241 억	458729	N	N	N	N
98	20231012	160707	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	915	8	2	0.88	94436809	104057	104.43	907	915	895	1179	635	907	907.55	1.10	2594	934	920	907	893	880	927	900	241	272	500	630	1	1	48224558	441	4.60	0.70	12	0.22	199.00	1308.00	1460	20230202	-37.33	860	20230925	6.40	1460	-37.33	20230202	860	6.40	20230925	1460	-37.33	20230202	860	6.40	20230925	2.67	N	115480	500	241 억	528919	N	N	N	N
99	20231012	150652	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	914	7	2	0.77	87479813	96442	96.79	907	915	895	1179	635	907	907.07	1.10	1666	934	920	907	893	880	927	900	241	272	500	630	1	1	48224558	441	4.59	0.70	12	0.20	199.00	1308.00	1460	20230202	-37.40	860	20230925	6.28	1460	-37.40	20230202	860	6.28	20230925	1460	-37.40	20230202	860	6.28	20230925	2.67	N	115480	500	241 억	528919	N	N	N	N
100	20231012	140651	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	907	0	3	0.00	61123680	67446	67.69	907	914	895	1179	635	907	906.26	1.10	515	934	920	907	893	880	927	900	241	272	500	630	1	1	48224558	437	4.56	0.69	12	0.14	199.00	1308.00	1460	20230202	-37.88	860	20230925	5.47	1460	-37.88	20230202	860	5.47	20230925	1460	-37.88	20230202	860	5.47	20230925	2.67	N	115480	500	241 억	528919	N	N	N	N
101	20231012	130652	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	906	-1	5	-0.11	41547335	45866	46.03	907	914	895	1179	635	907	905.84	1.10	-5232	934	920	907	893	880	927	900	241	272	500	630	1	1	48224558	437	4.55	0.69	12	0.10	199.00	1308.00	1460	20230202	-37.95	860	20230925	5.35	1460	-37.95	20230202	860	5.35	20230925	1460	-37.95	20230202	860	5.35	20230925	2.67	N	115480	500	241 억	528919	N	N	N	N
102	20231012	120659	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	906	-1	5	-0.11	30611442	33790	33.91	907	914	895	1179	635	907	905.93	1.10	-160	934	920	907	893	880	927	900	241	272	500	630	1	1	48224558	437	4.55	0.69	12	0.07	199.00	1308.00	1460	20230202	-37.95	860	20230925	5.35	1460	-37.95	20230202	860	5.35	20230925	1460	-37.95	20230202	860	5.35	20230925	2.67	N	115480	500	241 억	528919	N	N	N	N
103	20231012	110700	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	907	0	3	0.00	24670134	27229	27.33	907	914	895	1179	635	907	906.02	1.10	-355	934	920	907	893	880	927	900	241	272	500	630	1	1	48224558	437	4.56	0.69	12	0.06	199.00	1308.00	1460	20230202	-37.88	860	20230925	5.47	1460	-37.88	20230202	860	5.47	20230925	1460	-37.88	20230202	860	5.47	20230925	2.67	N	115480	500	241 억	528919	N	N	N	N
104	20231012	100655	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	910	3	2	0.33	16115734	17782	17.85	907	914	895	1179	635	907	906.29	1.10	3001	934	920	907	893	880	927	900	241	272	500	630	1	1	48224558	439	4.57	0.70	12	0.04	199.00	1308.00	1460	20230202	-37.67	860	20230925	5.81	1460	-37.67	20230202	860	5.81	20230925	1460	-37.67	20230202	860	5.81	20230925	2.67	N	115480	500	241 억	528919	N	N	N	N
105	20231012	090659	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	908	1	2	0.11	6396101	7064	7.09	907	908	895	1179	635	907	905.45	1.10	2498	934	920	907	893	880	927	900	241	272	500	630	1	1	48224558	438	4.56	0.69	12	0.01	199.00	1308.00	1460	20230202	-37.81	860	20230925	5.58	1460	-37.81	20230202	860	5.58	20230925	1460	-37.81	20230202	860	5.58	20230925	2.67	N	115480	500	241 억	528919	N	N	N	N
106	20231011	160650	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	907	15	2	1.68	90280811	99643	57.74	894	921	894	1159	625	892	906.04	1.09	1152	933	912	902	881	871	907	876	241	267	500	620	1	1	48224558	437	4.56	0.69	12	0.21	199.00	1308.00	1460	20230202	-37.88	860	20230925	5.47	1460	-37.88	20230202	860	5.47	20230925	1460	-37.88	20230202	860	5.47	20230925	2.67	N	115480	500	241 억	525591	N	N	N	N
107	20231011	150654	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	905	13	2	1.46	87113798	96151	55.72	894	921	894	1159	625	892	906.01	1.09	1451	933	912	902	881	871	907	876	241	267	500	620	1	1	48224558	436	4.55	0.69	12	0.20	199.00	1308.00	1460	20230202	-38.01	860	20230925	5.23	1460	-38.01	20230202	860	5.23	20230925	1460	-38.01	20230202	860	5.23	20230925	2.67	N	115480	500	241 억	525591	N	N	N	N
108	20231011	140657	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	908	16	2	1.79	69539671	76687	44.44	894	921	894	1159	625	892	906.80	1.09	2047	933	912	902	881	871	907	876	241	267	500	620	1	1	48224558	438	4.56	0.69	12	0.16	199.00	1308.00	1460	20230202	-37.81	860	20230925	5.58	1460	-37.81	20230202	860	5.58	20230925	1460	-37.81	20230202	860	5.58	20230925	2.67	N	115480	500	241 억	525591	N	N	N	N
109	20231011	130648	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	909	17	2	1.91	62400492	68808	39.87	894	921	894	1159	625	892	906.88	1.09	-587	933	912	902	881	871	907	876	241	267	500	620	1	1	48224558	438	4.57	0.69	12	0.14	199.00	1308.00	1460	20230202	-37.74	860	20230925	5.70	1460	-37.74	20230202	860	5.70	20230925	1460	-37.74	20230202	860	5.70	20230925	2.67	N	115480	500	241 억	525591	N	N	N	N
110	20231011	120702	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	911	19	2	2.13	54139006	59701	34.59	894	921	894	1159	625	892	906.84	1.09	-84	933	912	902	881	871	907	876	241	267	500	620	1	1	48224558	439	4.58	0.70	12	0.12	199.00	1308.00	1460	20230202	-37.60	860	20230925	5.93	1460	-37.60	20230202	860	5.93	20230925	1460	-37.60	20230202	860	5.93	20230925	2.67	N	115480	500	241 억	525591	N	N	N	N
111	20231011	110656	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	912	20	2	2.24	46423382	51205	29.67	894	921	894	1159	625	892	906.62	1.09	-2623	933	912	902	881	871	907	876	241	267	500	620	1	1	48224558	440	4.58	0.70	12	0.11	199.00	1308.00	1460	20230202	-37.53	860	20230925	6.05	1460	-37.53	20230202	860	6.05	20230925	1460	-37.53	20230202	860	6.05	20230925	2.67	N	115480	500	241 억	525591	N	N	N	N
112	20231011	100652	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	914	22	2	2.47	33679519	37201	21.56	894	921	894	1159	625	892	905.34	1.09	-2776	933	912	902	881	871	907	876	241	267	500	620	1	1	48224558	441	4.59	0.70	12	0.08	199.00	1308.00	1460	20230202	-37.40	860	20230925	6.28	1460	-37.40	20230202	860	6.28	20230925	1460	-37.40	20230202	860	6.28	20230925	2.67	N	115480	500	241 억	525591	N	N	N	N
113	20231011	090657	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	903	11	2	1.23	17095938	18963	10.99	894	912	894	1159	625	892	901.54	1.09	1454	933	912	902	881	871	907	876	241	267	500	620	1	1	48224558	435	4.54	0.69	12	0.04	199.00	1308.00	1460	20230202	-38.15	860	20230925	5.00	1460	-38.15	20230202	860	5.00	20230925	1460	-38.15	20230202	860	5.00	20230925	2.67	N	115480	500	241 억	525591	N	N	N	N
114	20231010	160647	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	892	-31	5	-3.36	147111402	162575	96.64	923	923	892	1199	647	923	904.97	1.15	-27310	961	941	932	912	903	937	908	241	276	500	640	1	1	48224558	430	4.48	0.68	12	0.34	199.00	1308.00	1460	20230202	-38.90	860	20230925	3.72	1460	-38.90	20230202	860	3.72	20230925	1460	-38.90	20230202	860	3.72	20230925	2.78	N	115480	500	241 억	552901	N	N	N	N
115	20231010	150646	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	895	-28	5	-3.03	132362815	146060	86.82	923	923	895	1199	647	923	906.22	1.15	-24385	961	941	932	912	903	937	908	241	276	500	640	1	1	48224558	432	4.50	0.68	12	0.30	199.00	1308.00	1460	20230202	-38.70	860	20230925	4.07	1460	-38.70	20230202	860	4.07	20230925	1460	-38.70	20230202	860	4.07	20230925	2.78	N	115480	500	241 억	552901	N	N	N	N
116	20231010	140651	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	906	-17	5	-1.84	83291799	91529	54.41	923	923	901	1199	647	923	910.00	1.15	-18239	961	941	932	912	903	937	908	241	276	500	640	1	1	48224558	437	4.55	0.69	12	0.19	199.00	1308.00	1460	20230202	-37.95	860	20230925	5.35	1460	-37.95	20230202	860	5.35	20230925	1460	-37.95	20230202	860	5.35	20230925	2.78	N	115480	500	241 억	552901	N	N	N	N
117	20231010	130643	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	909	-14	5	-1.52	76726170	84298	50.11	923	923	901	1199	647	923	910.18	1.15	-15248	961	941	932	912	903	937	908	241	276	500	640	1	1	48224558	438	4.57	0.69	12	0.17	199.00	1308.00	1460	20230202	-37.74	860	20230925	5.70	1460	-37.74	20230202	860	5.70	20230925	1460	-37.74	20230202	860	5.70	20230925	2.78	N	115480	500	241 억	552901	N	N	N	N
118	20231010	120642	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	912	-11	5	-1.19	63375720	69623	41.38	923	923	901	1199	647	923	910.27	1.15	-10592	961	941	932	912	903	937	908	241	276	500	640	1	1	48224558	440	4.58	0.70	12	0.14	199.00	1308.00	1460	20230202	-37.53	860	20230925	6.05	1460	-37.53	20230202	860	6.05	20230925	1460	-37.53	20230202	860	6.05	20230925	2.78	N	115480	500	241 억	552901	N	N	N	N
119	20231010	110633	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	910	-13	5	-1.41	50693720	55685	33.10	923	923	901	1199	647	923	910.37	1.15	-11593	961	941	932	912	903	937	908	241	276	500	640	1	1	48224558	439	4.57	0.70	12	0.12	199.00	1308.00	1460	20230202	-37.67	860	20230925	5.81	1460	-37.67	20230202	860	5.81	20230925	1460	-37.67	20230202	860	5.81	20230925	2.78	N	115480	500	241 억	552901	N	N	N	N
120	20231010	100637	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	919	-4	5	-0.43	20277393	22178	13.18	923	923	903	1199	647	923	914.30	1.15	-13168	961	941	932	912	903	937	908	241	276	500	640	1	1	48224558	443	4.62	0.70	12	0.05	199.00	1308.00	1460	20230202	-37.05	860	20230925	6.86	1460	-37.05	20230202	860	6.86	20230925	1460	-37.05	20230202	860	6.86	20230925	2.78	N	115480	500	241 억	552901	N	N	N	N
121	20231010	090632	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	904	-19	5	-2.06	12012124	13136	7.81	923	923	903	1199	647	923	914.44	1.15	-9201	961	941	932	912	903	937	908	241	276	500	640	1	1	48224558	436	4.54	0.69	12	0.03	199.00	1308.00	1460	20230202	-38.08	860	20230925	5.12	1460	-38.08	20230202	860	5.12	20230925	1460	-38.08	20230202	860	5.12	20230925	2.78	N	115480	500	241 억	552901	N	N	N	N
122	20231006	160640	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	923	-27	5	-2.84	153421638	163202	48.89	924	952	923	1235	665	950	940.16	1.26	-54344	984	967	933	916	882	975	924	241	285	500	660	1	1	48224558	445	4.64	0.71	12	0.34	199.00	1308.00	1460	20230202	-36.78	860	20230925	7.33	1460	-36.78	20230202	860	7.33	20230925	1460	-36.78	20230202	860	7.33	20230925	2.88	N	115480	500	241 억	608045	N	N	N	N
123	20231006	150631	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	933	-17	5	-1.79	134382965	142709	42.75	924	952	924	1235	665	950	941.66	1.26	-53131	984	967	933	916	882	975	924	241	285	500	660	1	1	48224558	450	4.69	0.71	12	0.30	199.00	1308.00	1460	20230202	-36.10	860	20230925	8.49	1460	-36.10	20230202	860	8.49	20230925	1460	-36.10	20230202	860	8.49	20230925	2.88	N	115480	500	241 억	608045	N	N	N	N
124	20231006	140632	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	942	-8	5	-0.84	123092793	130673	39.15	924	952	924	1235	665	950	941.99	1.26	-50113	984	967	933	916	882	975	924	241	285	500	660	1	1	48224558	454	4.73	0.72	12	0.27	199.00	1308.00	1460	20230202	-35.48	860	20230925	9.53	1460	-35.48	20230202	860	9.53	20230925	1460	-35.48	20230202	860	9.53	20230925	2.88	N	115480	500	241 억	608045	N	N	N	N
125	20231006	130624	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	945	-5	5	-0.53	117834787	125093	37.48	924	952	924	1235	665	950	941.98	1.26	-48671	984	967	933	916	882	975	924	241	285	500	660	1	1	48224558	456	4.75	0.72	12	0.26	199.00	1308.00	1460	20230202	-35.27	860	20230925	9.88	1460	-35.27	20230202	860	9.88	20230925	1460	-35.27	20230202	860	9.88	20230925	2.88	N	115480	500	241 억	608045	N	N	N	N
126	20231006	120623	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	941	-9	5	-0.95	108108537	114773	34.38	924	952	924	1235	665	950	941.93	1.26	-46193	984	967	933	916	882	975	924	241	285	500	660	1	1	48224558	454	4.73	0.72	12	0.24	199.00	1308.00	1460	20230202	-35.55	860	20230925	9.42	1460	-35.55	20230202	860	9.42	20230925	1460	-35.55	20230202	860	9.42	20230925	2.88	N	115480	500	241 억	608045	N	N	N	N
127	20231006	110618	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	942	-8	5	-0.84	95757795	101634	30.45	924	952	924	1235	665	950	942.18	1.26	-41782	984	967	933	916	882	975	924	241	285	500	660	1	1	48224558	454	4.73	0.72	12	0.21	199.00	1308.00	1460	20230202	-35.48	860	20230925	9.53	1460	-35.48	20230202	860	9.53	20230925	1460	-35.48	20230202	860	9.53	20230925	2.88	N	115480	500	241 억	608045	N	N	N	N
128	20231006	100623	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	942	-8	5	-0.84	87570113	92933	27.84	924	952	924	1235	665	950	942.29	1.26	-40582	984	967	933	916	882	975	924	241	285	500	660	1	1	48224558	454	4.73	0.72	12	0.19	199.00	1308.00	1460	20230202	-35.48	860	20230925	9.53	1460	-35.48	20230202	860	9.53	20230925	1460	-35.48	20230202	860	9.53	20230925	2.88	N	115480	500	241 억	608045	N	N	N	N
129	20231006	090619	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	930	-20	5	-2.11	21416094	23023	6.90	924	948	924	1235	665	950	930.20	1.26	-6081	984	967	933	916	882	975	924	241	285	500	660	1	1	48224558	448	4.67	0.71	12	0.05	199.00	1308.00	1460	20230202	-36.30	860	20230925	8.14	1460	-36.30	20230202	860	8.14	20230925	1460	-36.30	20230202	860	8.14	20230925	2.88	N	115480	500	241 억	608045	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History