34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 1832 |
| 3 | 20230915 | 195100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230915 | 195000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230915 | 194900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230915 | 194800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230915 | 194700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230915 | 194600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230915 | 194500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230915 | 194400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230915 | 194300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230915 | 194200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230915 | 194100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230915 | 194000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230915 | 193900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230915 | 193800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230915 | 193700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230915 | 193600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230915 | 193500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230915 | 193400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230915 | 193300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230915 | 193200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230915 | 193100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230915 | 193000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230915 | 192900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230915 | 192800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230915 | 192700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230915 | 192600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230915 | 192500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230915 | 192400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230915 | 192300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230915 | 192200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 1832 |
| 33 | 20230915 | 192100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230915 | 192000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230915 | 191900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230915 | 191800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230915 | 191700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230915 | 191600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230915 | 191500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230915 | 191400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230915 | 191300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230915 | 191200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230915 | 191100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230915 | 191000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230915 | 190900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230915 | 190800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230915 | 190700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230915 | 190600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230915 | 190500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230915 | 190400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230915 | 190300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230915 | 190200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230915 | 190100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230915 | 190000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230915 | 185900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230915 | 185800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230915 | 185700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230915 | 185600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230915 | 185500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230915 | 185400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230915 | 185300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230915 | 185200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 1832 |
| 63 | 20230915 | 185100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230915 | 185000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230915 | 184900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230915 | 184800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230915 | 184700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230915 | 184600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230915 | 184500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230915 | 184400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230915 | 184300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230915 | 184200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230915 | 184100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230915 | 184000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230915 | 183900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230915 | 183800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230915 | 183700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230915 | 183600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230915 | 183500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230915 | 183400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230915 | 183300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230915 | 183200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230915 | 183100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230915 | 183000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230915 | 182900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230915 | 182800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230915 | 182700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230915 | 182600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230915 | 182500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230915 | 182400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230915 | 182300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230915 | 182200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 1832 |
| 93 | 20230915 | 182100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230915 | 182000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230915 | 181900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230915 | 181800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230915 | 181700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230915 | 181600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230915 | 181500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230915 | 181400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230915 | 181300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230915 | 181200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230915 | 181100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230915 | 181000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230915 | 180900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230915 | 180800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230915 | 180700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230915 | 180600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230915 | 180500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230915 | 180400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230915 | 180300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230915 | 180200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230915 | 180100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230915 | 180000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230915 | 175900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230915 | 175800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230915 | 175700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230915 | 175600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230915 | 175500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230915 | 175400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230915 | 175300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230915 | 175200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 1832 |
| 123 | 20230915 | 175100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230915 | 175000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230915 | 174900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230915 | 174800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230915 | 174700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230915 | 174600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230915 | 174500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230915 | 174400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230915 | 174300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230915 | 174200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230915 | 174100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230915 | 174000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230915 | 173900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230915 | 173800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230915 | 173700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230915 | 173600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230915 | 173500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230915 | 173400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230915 | 173300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230915 | 173200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230915 | 173100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230915 | 173000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230915 | 172900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230915 | 172800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230915 | 172700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230915 | 172600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230915 | 172500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230915 | 172400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230915 | 172300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230915 | 172200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 1832 |
| 153 | 20230915 | 172100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230915 | 172000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230915 | 171900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230915 | 171800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230915 | 171700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230915 | 171600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230915 | 171500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230915 | 171400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230915 | 171300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230915 | 171200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230915 | 171100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230915 | 171000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230915 | 170900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230915 | 170800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230915 | 170700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230915 | 170600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230915 | 170500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230915 | 170400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230915 | 170300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230915 | 170200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230915 | 170100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230915 | 170000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230915 | 165900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230915 | 165800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230915 | 165700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230915 | 165600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230915 | 165500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230915 | 165400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230915 | 165300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230915 | 165200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 1832 |
| 183 | 20230915 | 165100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230915 | 165000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230915 | 164900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230915 | 164800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230915 | 164700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230915 | 164600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230915 | 164500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230915 | 164400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230915 | 164300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230915 | 164200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230915 | 164100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230915 | 164000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230915 | 163900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230915 | 163800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230915 | 163700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230915 | 163600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230915 | 163500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230915 | 163400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230915 | 163300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230915 | 163200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230915 | 163100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230915 | 163000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230915 | 162900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230915 | 162800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230915 | 162700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230915 | 162600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230915 | 162500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230915 | 162400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230915 | 162300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230915 | 162200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 1832 |
| 213 | 20230915 | 162100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230915 | 162000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230915 | 161900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230915 | 161800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230915 | 161700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230915 | 161600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230915 | 161500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230915 | 161400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230915 | 161300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230915 | 161200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230915 | 161100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230915 | 161000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230915 | 160900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230915 | 160800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230915 | 160700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20230915 | 160600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20230915 | 160500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20230915 | 160400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20230915 | 160300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20230915 | 160200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20230915 | 160100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20230915 | 160000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20230915 | 155900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20230915 | 155800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20230915 | 155700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230915 | 155600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230915 | 155500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230915 | 155400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230915 | 155300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230915 | 155200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 1832 |
| 243 | 20230915 | 155100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230915 | 155000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230915 | 154900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230915 | 154800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230915 | 154700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20230915 | 154600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20230915 | 154500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20230915 | 154400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20230915 | 154300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20230915 | 154200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20230915 | 154100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20230915 | 154000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230915 | 153900 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230915 | 153800 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230915 | 153700 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230915 | 153600 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230915 | 153500 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230915 | 153400 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230915 | 153300 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20230915 | 153200 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20230915 | 153100 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20230915 | 153000 | 4158962150 | 35850 | 35850 | 35850 | 35850 | 1832 |
| 265 | 20230915 | 152900 | 4093284950 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20230915 | 152800 | 4093284950 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20230915 | 152700 | 4093284950 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20230915 | 152600 | 4093284950 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20230915 | 152500 | 4093284950 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20230915 | 152400 | 4093284950 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20230915 | 152300 | 4093284950 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20230915 | 152200 | 4093284950 | 35700 | 35700 | 35700 | 35700 | 0 |
| 273 | 20230915 | 152100 | 4093284950 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20230915 | 152000 | 4093284950 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20230915 | 151900 | 4093284950 | 35700 | 35650 | 35700 | 35650 | 261 |
| 276 | 20230915 | 151800 | 4083972100 | 35700 | 35700 | 35750 | 35700 | 674 |
| 277 | 20230915 | 151700 | 4059893650 | 35800 | 35750 | 35800 | 35700 | 515 |
| 278 | 20230915 | 151600 | 4041465750 | 35750 | 35750 | 35800 | 35700 | 110 |
| 279 | 20230915 | 151500 | 4037534200 | 35800 | 35800 | 35800 | 35700 | 293 |
| 280 | 20230915 | 151400 | 4027054050 | 35750 | 35750 | 35800 | 35700 | 323 |
| 281 | 20230915 | 151300 | 4015501800 | 35750 | 35750 | 35750 | 35700 | 239 |
| 282 | 20230915 | 151200 | 4006962550 | 35750 | 35750 | 35800 | 35750 | 342 |
| 283 | 20230915 | 151100 | 3994725200 | 35750 | 35700 | 35800 | 35700 | 348 |
| 284 | 20230915 | 151000 | 3982271400 | 35700 | 35750 | 35800 | 35700 | 463 |
| 285 | 20230915 | 150900 | 3965733850 | 35800 | 35800 | 35800 | 35750 | 259 |
| 286 | 20230915 | 150800 | 3956464600 | 35800 | 35750 | 35800 | 35750 | 624 |
| 287 | 20230915 | 150700 | 3934147450 | 35750 | 35800 | 35850 | 35750 | 437 |
| 288 | 20230915 | 150600 | 3918493200 | 35800 | 35800 | 35800 | 35750 | 234 |
| 289 | 20230915 | 150500 | 3910124000 | 35850 | 35750 | 35850 | 35750 | 455 |
| 290 | 20230915 | 150400 | 3893832050 | 35750 | 35750 | 35800 | 35750 | 318 |
| 291 | 20230915 | 150300 | 3882459900 | 35750 | 35800 | 35850 | 35750 | 1112 |
| 292 | 20230915 | 150200 | 3842633950 | 35800 | 35850 | 35900 | 35800 | 1054 |
| 293 | 20230915 | 150100 | 3804823100 | 35850 | 35950 | 35950 | 35800 | 456 |
| 294 | 20230915 | 150000 | 3788471750 | 35950 | 35900 | 35950 | 35850 | 829 |
| 295 | 20230915 | 145900 | 3758677450 | 35900 | 35950 | 35950 | 35900 | 187 |
| 296 | 20230915 | 145800 | 3751960150 | 35950 | 35900 | 35950 | 35850 | 393 |
| 297 | 20230915 | 145700 | 3737839400 | 35900 | 35850 | 35900 | 35850 | 217 |
| 298 | 20230915 | 145600 | 3730052750 | 35850 | 35900 | 35950 | 35850 | 388 |
| 299 | 20230915 | 145500 | 3716113750 | 35900 | 35900 | 35950 | 35900 | 385 |
| 300 | 20230915 | 145400 | 3702278000 | 35900 | 35850 | 35950 | 35850 | 506 |
| 301 | 20230915 | 145300 | 3684114750 | 35850 | 35850 | 35900 | 35850 | 114 |
| 302 | 20230915 | 145200 | 3680025400 | 35850 | 35800 | 35850 | 35800 | 297 |
| 303 | 20230915 | 145100 | 3669379250 | 35800 | 35800 | 35850 | 35800 | 175 |
| 304 | 20230915 | 145000 | 3663110700 | 35800 | 35850 | 35950 | 35800 | 604 |
| 305 | 20230915 | 144900 | 3641448000 | 35850 | 35850 | 35900 | 35850 | 873 |
| 306 | 20230915 | 144800 | 3610122850 | 35850 | 35850 | 35900 | 35850 | 214 |
| 307 | 20230915 | 144700 | 3602442600 | 35850 | 35850 | 35900 | 35850 | 190 |
| 308 | 20230915 | 144600 | 3595623950 | 35850 | 35900 | 35950 | 35850 | 218 |
| 309 | 20230915 | 144500 | 3587797800 | 35900 | 35850 | 35900 | 35850 | 262 |
| 310 | 20230915 | 144400 | 3578392600 | 35850 | 35850 | 35900 | 35800 | 962 |
| 311 | 20230915 | 144300 | 3543896350 | 35850 | 35900 | 35950 | 35850 | 436 |
| 312 | 20230915 | 144200 | 3528241700 | 35900 | 35850 | 35900 | 35850 | 263 |
| 313 | 20230915 | 144100 | 3518805050 | 35800 | 35800 | 35900 | 35800 | 306 |
| 314 | 20230915 | 144000 | 3507826900 | 35850 | 35800 | 35850 | 35800 | 304 |
| 315 | 20230915 | 143900 | 3496931100 | 35800 | 35800 | 35850 | 35800 | 345 |
| 316 | 20230915 | 143800 | 3484564000 | 35800 | 35800 | 35800 | 35750 | 166 |
| 317 | 20230915 | 143700 | 3478621400 | 35850 | 35800 | 35850 | 35800 | 287 |
| 318 | 20230915 | 143600 | 3468340400 | 35800 | 35750 | 35850 | 35700 | 282 |
| 319 | 20230915 | 143500 | 3458245100 | 35750 | 35900 | 35900 | 35750 | 560 |
| 320 | 20230915 | 143400 | 3438148600 | 35850 | 35850 | 35900 | 35850 | 167 |
| 321 | 20230915 | 143300 | 3432158100 | 35850 | 35850 | 35850 | 35800 | 376 |
| 322 | 20230915 | 143200 | 3418678600 | 35800 | 35800 | 35850 | 35800 | 121 |
| 323 | 20230915 | 143100 | 3414343200 | 35750 | 35900 | 35950 | 35650 | 452 |
| 324 | 20230915 | 143000 | 3398135000 | 35850 | 35900 | 36000 | 35850 | 406 |
| 325 | 20230915 | 142900 | 3383566000 | 35900 | 36000 | 36000 | 35900 | 264 |
| 326 | 20230915 | 142800 | 3374064650 | 36000 | 36000 | 36000 | 35900 | 293 |
| 327 | 20230915 | 142700 | 3363522450 | 35900 | 36000 | 36000 | 35900 | 163 |
| 328 | 20230915 | 142600 | 3357663400 | 36000 | 35800 | 36000 | 35800 | 335 |
| 329 | 20230915 | 142500 | 3345629950 | 35800 | 35900 | 35900 | 35800 | 294 |
| 330 | 20230915 | 142400 | 3335079300 | 35900 | 35850 | 35950 | 35850 | 144 |
| 331 | 20230915 | 142300 | 3329908300 | 35800 | 35900 | 35900 | 35800 | 225 |
| 332 | 20230915 | 142200 | 3321832550 | 35850 | 35850 | 35850 | 35750 | 222 |
| 333 | 20230915 | 142100 | 3313876700 | 35850 | 35800 | 35850 | 35800 | 207 |
| 334 | 20230915 | 142000 | 3306456600 | 35750 | 35800 | 35900 | 35750 | 371 |
| 335 | 20230915 | 141900 | 3293156950 | 35800 | 35800 | 35850 | 35800 | 174 |
| 336 | 20230915 | 141800 | 3286920500 | 35800 | 35850 | 35900 | 35800 | 254 |
| 337 | 20230915 | 141700 | 3277809400 | 35900 | 35750 | 35900 | 35750 | 216 |
| 338 | 20230915 | 141600 | 3270070550 | 35750 | 35750 | 35800 | 35500 | 722 |
| 339 | 20230915 | 141500 | 3244281550 | 35750 | 35800 | 35800 | 35750 | 77 |
| 340 | 20230915 | 141400 | 3241525200 | 35750 | 35750 | 35750 | 35700 | 132 |
| 341 | 20230915 | 141300 | 3236806250 | 35850 | 35850 | 35900 | 35800 | 477 |
| 342 | 20230915 | 141200 | 3219706950 | 35800 | 35800 | 35850 | 35800 | 247 |
| 343 | 20230915 | 141100 | 3210854850 | 35850 | 35800 | 35850 | 35800 | 272 |
| 344 | 20230915 | 141000 | 3201105250 | 35800 | 35800 | 35800 | 35800 | 8 |
| 345 | 20230915 | 140900 | 3200818850 | 35800 | 35850 | 35900 | 35800 | 401 |
| 346 | 20230915 | 140800 | 3186436850 | 35850 | 35950 | 36000 | 35850 | 672 |
| 347 | 20230915 | 140700 | 3162278650 | 35900 | 35900 | 36000 | 35900 | 331 |
| 348 | 20230915 | 140600 | 3150374500 | 35950 | 35900 | 35950 | 35900 | 187 |
| 349 | 20230915 | 140500 | 3143653650 | 35900 | 35950 | 35950 | 35900 | 265 |
| 350 | 20230915 | 140400 | 3134131750 | 35950 | 35850 | 35950 | 35850 | 111 |
| 351 | 20230915 | 140300 | 3130143300 | 35900 | 35900 | 35950 | 35900 | 464 |
| 352 | 20230915 | 140200 | 3113476150 | 35850 | 35850 | 35850 | 35850 | 42 |
| 353 | 20230915 | 140100 | 3111970450 | 35850 | 35800 | 35900 | 35800 | 206 |
| 354 | 20230915 | 140000 | 3104580250 | 35900 | 35850 | 35900 | 35850 | 453 |
| 355 | 20230915 | 135900 | 3088322350 | 35850 | 35800 | 35900 | 35800 | 146 |
| 356 | 20230915 | 135800 | 3083086150 | 35800 | 35700 | 35800 | 35700 | 145 |
| 357 | 20230915 | 135700 | 3077902700 | 35700 | 35750 | 35800 | 35700 | 255 |
| 358 | 20230915 | 135600 | 3068775650 | 35750 | 35850 | 35850 | 35750 | 377 |
| 359 | 20230915 | 135500 | 3055287450 | 35850 | 35950 | 35950 | 35850 | 255 |
| 360 | 20230915 | 135400 | 3046120350 | 35950 | 35950 | 36050 | 35950 | 597 |
| 361 | 20230915 | 135300 | 3024626050 | 35950 | 36000 | 36000 | 35800 | 159 |
| 362 | 20230915 | 135200 | 3018916950 | 36000 | 35950 | 36050 | 35950 | 236 |
| 363 | 20230915 | 135100 | 3010417450 | 35950 | 36050 | 36100 | 35950 | 295 |
| 364 | 20230915 | 135000 | 2999774550 | 36050 | 36000 | 36100 | 36000 | 244 |
| 365 | 20230915 | 134900 | 2990978500 | 36050 | 36000 | 36100 | 36000 | 320 |
| 366 | 20230915 | 134800 | 2979431950 | 35950 | 36100 | 36100 | 35950 | 318 |
| 367 | 20230915 | 134700 | 2967963100 | 36100 | 36050 | 36100 | 36050 | 175 |
| 368 | 20230915 | 134600 | 2961647150 | 36100 | 36100 | 36150 | 36100 | 252 |
| 369 | 20230915 | 134500 | 2952541550 | 36100 | 36050 | 36100 | 36050 | 208 |
| 370 | 20230915 | 134400 | 2945033000 | 36100 | 36050 | 36100 | 36050 | 385 |
| 371 | 20230915 | 134300 | 2931141200 | 36000 | 36100 | 36100 | 36000 | 152 |
| 372 | 20230915 | 134200 | 2925658200 | 36100 | 36050 | 36100 | 36050 | 83 |
| 373 | 20230915 | 134100 | 2922662450 | 36050 | 36100 | 36100 | 36000 | 341 |
| 374 | 20230915 | 134000 | 2910355050 | 36100 | 36050 | 36100 | 36050 | 220 |
| 375 | 20230915 | 133900 | 2902413400 | 36100 | 36000 | 36100 | 36000 | 269 |
| 376 | 20230915 | 133800 | 2892714650 | 36000 | 36000 | 36050 | 36000 | 236 |
| 377 | 20230915 | 133700 | 2884207900 | 36000 | 36000 | 36050 | 35950 | 145 |
| 378 | 20230915 | 133600 | 2878984650 | 36000 | 36000 | 36050 | 35950 | 266 |
| 379 | 20230915 | 133500 | 2869406050 | 36000 | 36000 | 36050 | 35950 | 351 |
| 380 | 20230915 | 133400 | 2856761200 | 36000 | 36050 | 36050 | 36000 | 248 |
| 381 | 20230915 | 133300 | 2847821150 | 36050 | 36050 | 36100 | 36050 | 223 |
| 382 | 20230915 | 133200 | 2839777050 | 36050 | 36050 | 36150 | 36050 | 443 |
| 383 | 20230915 | 133100 | 2823788350 | 36000 | 35950 | 36050 | 35950 | 546 |
| 384 | 20230915 | 133000 | 2804120800 | 35950 | 35950 | 36000 | 35950 | 130 |
| 385 | 20230915 | 132900 | 2799443550 | 36000 | 35850 | 36000 | 35850 | 90 |
| 386 | 20230915 | 132800 | 2796204650 | 36000 | 35850 | 36000 | 35850 | 308 |
| 387 | 20230915 | 132700 | 2785127100 | 35850 | 36000 | 36000 | 35850 | 297 |
| 388 | 20230915 | 132600 | 2774447400 | 35950 | 35900 | 36000 | 35900 | 220 |
| 389 | 20230915 | 132500 | 2766535000 | 35900 | 35900 | 35950 | 35900 | 314 |
| 390 | 20230915 | 132400 | 2755249400 | 35900 | 35900 | 35900 | 35850 | 182 |
| 391 | 20230915 | 132300 | 2748715850 | 35900 | 35950 | 35950 | 35900 | 261 |
| 392 | 20230915 | 132200 | 2739333250 | 35950 | 35900 | 36000 | 35900 | 382 |
| 393 | 20230915 | 132100 | 2725588450 | 35950 | 35900 | 35950 | 35900 | 152 |
| 394 | 20230915 | 132000 | 2720124400 | 35850 | 35850 | 36000 | 35850 | 507 |
| 395 | 20230915 | 131900 | 2701911350 | 35850 | 36000 | 36000 | 35850 | 148 |
| 396 | 20230915 | 131800 | 2696583900 | 35900 | 35950 | 36000 | 35900 | 704 |
| 397 | 20230915 | 131700 | 2671288300 | 35900 | 35850 | 35950 | 35850 | 281 |
| 398 | 20230915 | 131600 | 2661191150 | 35850 | 35950 | 35950 | 35850 | 106 |
| 399 | 20230915 | 131500 | 2657381450 | 35950 | 35900 | 35950 | 35850 | 350 |
| 400 | 20230915 | 131400 | 2644806050 | 35900 | 36000 | 36050 | 35900 | 2370 |
| 401 | 20230915 | 131300 | 2559501250 | 35950 | 35950 | 35950 | 35950 | 5 |
| 402 | 20230915 | 131200 | 2559321500 | 35950 | 35900 | 36000 | 35800 | 479 |
| 403 | 20230915 | 131100 | 2542103300 | 35900 | 35950 | 36000 | 35900 | 124 |
| 404 | 20230915 | 131000 | 2537642300 | 36000 | 35950 | 36000 | 35950 | 79 |
| 405 | 20230915 | 130900 | 2534798700 | 35950 | 35900 | 35950 | 35850 | 262 |
| 406 | 20230915 | 130800 | 2525391000 | 35900 | 35950 | 35950 | 35900 | 256 |
| 407 | 20230915 | 130700 | 2516191100 | 36000 | 35900 | 36000 | 35850 | 226 |
| 408 | 20230915 | 130600 | 2508066300 | 35900 | 36000 | 36000 | 35900 | 393 |
| 409 | 20230915 | 130500 | 2493923650 | 35950 | 35950 | 35950 | 35950 | 33 |
| 410 | 20230915 | 130400 | 2492737300 | 35950 | 35900 | 36000 | 35900 | 155 |
| 411 | 20230915 | 130300 | 2487165200 | 35950 | 35950 | 36000 | 35900 | 530 |
| 412 | 20230915 | 130200 | 2468087150 | 35950 | 35950 | 35950 | 35900 | 159 |
| 413 | 20230915 | 130100 | 2462371350 | 35950 | 35900 | 36000 | 35900 | 214 |
| 414 | 20230915 | 130000 | 2454670400 | 35900 | 35950 | 36000 | 35900 | 163 |
| 415 | 20230915 | 125900 | 2448808650 | 35950 | 35900 | 35950 | 35900 | 376 |
| 416 | 20230915 | 125800 | 2435292350 | 35950 | 35900 | 36000 | 35900 | 82 |
| 417 | 20230915 | 125700 | 2432344450 | 35900 | 35900 | 35950 | 35900 | 160 |
| 418 | 20230915 | 125600 | 2426595650 | 35900 | 35950 | 36000 | 35900 | 477 |
| 419 | 20230915 | 125500 | 2409440350 | 35950 | 36000 | 36000 | 35950 | 180 |
| 420 | 20230915 | 125400 | 2402960950 | 36000 | 35950 | 36000 | 35950 | 421 |
| 421 | 20230915 | 125300 | 2387805950 | 35950 | 35950 | 36000 | 35950 | 315 |
| 422 | 20230915 | 125200 | 2376467350 | 35950 | 35900 | 35950 | 35900 | 45 |
| 423 | 20230915 | 125100 | 2374849950 | 36000 | 35900 | 36000 | 35900 | 327 |
| 424 | 20230915 | 125000 | 2363101550 | 35900 | 36000 | 36000 | 35900 | 417 |
| 425 | 20230915 | 124900 | 2348095950 | 36000 | 35950 | 36000 | 35900 | 825 |
| 426 | 20230915 | 124800 | 2318411050 | 35900 | 35900 | 35950 | 35900 | 311 |
| 427 | 20230915 | 124700 | 2307233250 | 35900 | 35950 | 35950 | 35900 | 309 |
| 428 | 20230915 | 124600 | 2296127900 | 35900 | 35900 | 35950 | 35900 | 262 |
| 429 | 20230915 | 124500 | 2286710200 | 35950 | 35850 | 35950 | 35850 | 747 |
| 430 | 20230915 | 124400 | 2259889300 | 35850 | 35850 | 35900 | 35850 | 125 |
| 431 | 20230915 | 124300 | 2255403200 | 35900 | 35800 | 35900 | 35800 | 171 |
| 432 | 20230915 | 124200 | 2249266950 | 35800 | 35800 | 35900 | 35800 | 865 |
| 433 | 20230915 | 124100 | 2218253450 | 35800 | 35800 | 35850 | 35800 | 135 |
| 434 | 20230915 | 124000 | 2213420150 | 35800 | 35700 | 35850 | 35700 | 895 |
| 435 | 20230915 | 123900 | 2181377300 | 35700 | 35750 | 35800 | 35700 | 164 |
| 436 | 20230915 | 123800 | 2175513600 | 35700 | 35700 | 35700 | 35700 | 28 |
| 437 | 20230915 | 123700 | 2174514000 | 35750 | 35750 | 35750 | 35700 | 383 |
| 438 | 20230915 | 123600 | 2160821800 | 35700 | 35750 | 35750 | 35700 | 757 |
| 439 | 20230915 | 123500 | 2133761150 | 35750 | 35700 | 35750 | 35700 | 265 |
| 440 | 20230915 | 123400 | 2124288650 | 35700 | 35700 | 35750 | 35650 | 190 |
| 441 | 20230915 | 123300 | 2117502100 | 35700 | 35650 | 35700 | 35650 | 142 |
| 442 | 20230915 | 123200 | 2112433400 | 35600 | 35650 | 35700 | 35600 | 225 |
| 443 | 20230915 | 123100 | 2104405850 | 35700 | 35750 | 35750 | 35700 | 552 |
| 444 | 20230915 | 123000 | 2084677600 | 35700 | 35650 | 35700 | 35650 | 96 |
| 445 | 20230915 | 122900 | 2081251500 | 35650 | 35650 | 35700 | 35650 | 250 |
| 446 | 20230915 | 122800 | 2072327000 | 35650 | 35700 | 35700 | 35650 | 76 |
| 447 | 20230915 | 122700 | 2069614000 | 35750 | 35800 | 35800 | 35200 | 910 |
| 448 | 20230915 | 122600 | 2037206500 | 35800 | 35750 | 35800 | 35750 | 373 |
| 449 | 20230915 | 122500 | 2023853300 | 35750 | 35800 | 35800 | 35750 | 121 |
| 450 | 20230915 | 122400 | 2019522800 | 35800 | 35750 | 35800 | 35750 | 298 |
| 451 | 20230915 | 122300 | 2008854900 | 35750 | 35750 | 35800 | 35750 | 346 |
| 452 | 20230915 | 122200 | 1996468350 | 35750 | 35750 | 35750 | 35750 | 69 |
| 453 | 20230915 | 122100 | 1994001600 | 35800 | 35750 | 35800 | 35750 | 215 |
| 454 | 20230915 | 122000 | 1986305050 | 35750 | 35750 | 35750 | 35650 | 179 |
| 455 | 20230915 | 121900 | 1979907050 | 35750 | 35750 | 35750 | 35700 | 281 |
| 456 | 20230915 | 121800 | 1969862150 | 35800 | 35750 | 35800 | 35750 | 279 |
| 457 | 20230915 | 121700 | 1959878050 | 35700 | 35700 | 35750 | 35700 | 381 |
| 458 | 20230915 | 121600 | 1946265550 | 35750 | 35650 | 35800 | 35650 | 150 |
| 459 | 20230915 | 121500 | 1940899800 | 35700 | 35800 | 35800 | 35700 | 152 |
| 460 | 20230915 | 121400 | 1935461600 | 35750 | 35750 | 35800 | 35750 | 334 |
| 461 | 20230915 | 121300 | 1923505500 | 35750 | 35700 | 35750 | 35700 | 340 |
| 462 | 20230915 | 121200 | 1911355600 | 35700 | 35800 | 35800 | 35700 | 192 |
| 463 | 20230915 | 121100 | 1904483600 | 35800 | 35800 | 35800 | 35750 | 243 |
| 464 | 20230915 | 121000 | 1895784900 | 35800 | 35750 | 35800 | 35750 | 387 |
| 465 | 20230915 | 120900 | 1881930650 | 35750 | 35750 | 35750 | 35750 | 25 |
| 466 | 20230915 | 120800 | 1881036900 | 35800 | 35700 | 35800 | 35650 | 522 |
| 467 | 20230915 | 120700 | 1862390400 | 35650 | 35700 | 35700 | 35650 | 97 |
| 468 | 20230915 | 120600 | 1858927850 | 35700 | 35750 | 35750 | 35700 | 111 |
| 469 | 20230915 | 120500 | 1854959650 | 35750 | 35700 | 35800 | 35700 | 959 |
| 470 | 20230915 | 120400 | 1820663450 | 35700 | 35650 | 35750 | 35650 | 403 |
| 471 | 20230915 | 120300 | 1806277700 | 35700 | 35600 | 35700 | 35600 | 162 |
| 472 | 20230915 | 120200 | 1800498100 | 35650 | 35600 | 35700 | 35050 | 981 |
| 473 | 20230915 | 120100 | 1765750350 | 35550 | 35700 | 35750 | 35150 | 632 |
| 474 | 20230915 | 120000 | 1743332900 | 35700 | 35750 | 35750 | 35700 | 311 |
| 475 | 20230915 | 115900 | 1732214950 | 35750 | 35750 | 35800 | 35700 | 414 |
| 476 | 20230915 | 115800 | 1717410900 | 35750 | 35750 | 35800 | 35750 | 192 |
| 477 | 20230915 | 115700 | 1710539700 | 35750 | 35700 | 35750 | 35700 | 211 |
| 478 | 20230915 | 115600 | 1703001700 | 35700 | 35800 | 35800 | 35650 | 1065 |
| 479 | 20230915 | 115500 | 1664964700 | 35800 | 35800 | 35850 | 35800 | 335 |
| 480 | 20230915 | 115400 | 1652955850 | 35800 | 35800 | 35800 | 35700 | 375 |
| 481 | 20230915 | 115300 | 1639532550 | 35800 | 35700 | 35800 | 35700 | 107 |
| 482 | 20230915 | 115200 | 1635706750 | 35750 | 35650 | 35750 | 35650 | 231 |
| 483 | 20230915 | 115100 | 1627457050 | 35650 | 35700 | 35700 | 35650 | 180 |
| 484 | 20230915 | 115000 | 1621034050 | 35700 | 35700 | 35750 | 35650 | 409 |
| 485 | 20230915 | 114900 | 1606422100 | 35700 | 35700 | 35750 | 35700 | 242 |
| 486 | 20230915 | 114800 | 1597775500 | 35700 | 35700 | 35750 | 35650 | 219 |
| 487 | 20230915 | 114700 | 1589954300 | 35700 | 35750 | 35750 | 35700 | 132 |
| 488 | 20230915 | 114600 | 1585235400 | 35800 | 35750 | 35800 | 35700 | 380 |
| 489 | 20230915 | 114500 | 1571650200 | 35750 | 35850 | 35850 | 35700 | 346 |
| 490 | 20230915 | 114400 | 1559274850 | 35850 | 35850 | 35850 | 35800 | 217 |
| 491 | 20230915 | 114300 | 1551497700 | 35850 | 35850 | 35900 | 35850 | 207 |
| 492 | 20230915 | 114200 | 1544068150 | 35850 | 35800 | 35850 | 35800 | 418 |
| 493 | 20230915 | 114100 | 1529083250 | 35850 | 35800 | 35850 | 35750 | 475 |
| 494 | 20230915 | 114000 | 1512071150 | 35750 | 35700 | 35800 | 35700 | 267 |
| 495 | 20230915 | 113900 | 1502517600 | 35700 | 35700 | 35750 | 35700 | 152 |
| 496 | 20230915 | 113800 | 1497084000 | 35700 | 35700 | 35750 | 35700 | 254 |
| 497 | 20230915 | 113700 | 1488004550 | 35700 | 35700 | 35700 | 35650 | 227 |
| 498 | 20230915 | 113600 | 1479900750 | 35650 | 35550 | 35650 | 35550 | 283 |
| 499 | 20230915 | 113500 | 1469827850 | 35550 | 35550 | 35600 | 35550 | 165 |
| 500 | 20230915 | 113400 | 1463956050 | 35550 | 35650 | 35650 | 35550 | 44 |
| 501 | 20230915 | 113300 | 1462389550 | 35650 | 35550 | 35650 | 35550 | 463 |
| 502 | 20230915 | 113200 | 1445899650 | 35550 | 35500 | 35650 | 35500 | 1537 |
| 503 | 20230915 | 113100 | 1391177300 | 35500 | 35400 | 35600 | 35400 | 2412 |
| 504 | 20230915 | 113000 | 1305435300 | 35400 | 35450 | 35450 | 35400 | 197 |
| 505 | 20230915 | 112900 | 1298451750 | 35450 | 35450 | 35450 | 35400 | 436 |
| 506 | 20230915 | 112800 | 1282998550 | 35400 | 35400 | 35400 | 35400 | 60 |
| 507 | 20230915 | 112700 | 1280874550 | 35400 | 35400 | 35450 | 35400 | 513 |
| 508 | 20230915 | 112600 | 1262688900 | 35400 | 35400 | 35450 | 35250 | 345 |
| 509 | 20230915 | 112500 | 1250492950 | 35400 | 35450 | 35450 | 35350 | 253 |
| 510 | 20230915 | 112400 | 1241527550 | 35450 | 35400 | 35500 | 35400 | 160 |
| 511 | 20230915 | 112300 | 1235850600 | 35400 | 35450 | 35450 | 35400 | 377 |
| 512 | 20230915 | 112200 | 1222487800 | 35450 | 35450 | 35500 | 35400 | 484 |
| 513 | 20230915 | 112100 | 1205323650 | 35450 | 35450 | 35500 | 35450 | 187 |
| 514 | 20230915 | 112000 | 1198686150 | 35450 | 35450 | 35500 | 35400 | 222 |
| 515 | 20230915 | 111900 | 1190812550 | 35450 | 35450 | 35500 | 35400 | 85 |
| 516 | 20230915 | 111800 | 1187799600 | 35450 | 35400 | 35450 | 35400 | 258 |
| 517 | 20230915 | 111700 | 1178661600 | 35300 | 35450 | 35450 | 35300 | 315 |
| 518 | 20230915 | 111600 | 1167511350 | 35450 | 35400 | 35450 | 35400 | 283 |
| 519 | 20230915 | 111500 | 1157482750 | 35400 | 35450 | 35450 | 35400 | 106 |
| 520 | 20230915 | 111400 | 1153725900 | 35450 | 35450 | 35500 | 35400 | 264 |
| 521 | 20230915 | 111300 | 1144355550 | 35500 | 35400 | 35500 | 35350 | 585 |
| 522 | 20230915 | 111200 | 1123612250 | 35400 | 35350 | 35400 | 35350 | 242 |
| 523 | 20230915 | 111100 | 1115048900 | 35350 | 35400 | 35450 | 35350 | 238 |
| 524 | 20230915 | 111000 | 1106620200 | 35450 | 35450 | 35450 | 35450 | 383 |
| 525 | 20230915 | 110900 | 1093042850 | 35450 | 35450 | 35450 | 35400 | 449 |
| 526 | 20230915 | 110800 | 1077126000 | 35450 | 35400 | 35450 | 35400 | 513 |
| 527 | 20230915 | 110700 | 1058940400 | 35400 | 35350 | 35400 | 35350 | 77 |
| 528 | 20230915 | 110600 | 1056214950 | 35350 | 35400 | 35450 | 35350 | 342 |
| 529 | 20230915 | 110500 | 1044104700 | 35400 | 35400 | 35450 | 35400 | 113 |
| 530 | 20230915 | 110400 | 1040100900 | 35400 | 35400 | 35450 | 35350 | 570 |
| 531 | 20230915 | 110300 | 1019908750 | 35400 | 35400 | 35450 | 35400 | 254 |
| 532 | 20230915 | 110200 | 1010907400 | 35450 | 35450 | 35450 | 35400 | 332 |
| 533 | 20230915 | 110100 | 999140350 | 35450 | 35450 | 35450 | 35400 | 267 |
| 534 | 20230915 | 110000 | 989676550 | 35400 | 35250 | 35450 | 35250 | 697 |
| 535 | 20230915 | 105900 | 965001000 | 35350 | 35300 | 35350 | 35250 | 1435 |
| 536 | 20230915 | 105800 | 914288000 | 35300 | 35250 | 35300 | 35250 | 83 |
| 537 | 20230915 | 105700 | 911358700 | 35300 | 35250 | 35300 | 35250 | 417 |
| 538 | 20230915 | 105600 | 896639800 | 35250 | 35300 | 35300 | 35250 | 67 |
| 539 | 20230915 | 105500 | 894275550 | 35350 | 35300 | 35350 | 35300 | 451 |
| 540 | 20230915 | 105400 | 878346100 | 35250 | 35300 | 35300 | 35250 | 240 |
| 541 | 20230915 | 105300 | 869875300 | 35300 | 35250 | 35300 | 35250 | 219 |
| 542 | 20230915 | 105200 | 862144850 | 35300 | 35250 | 35300 | 35250 | 171 |
| 543 | 20230915 | 105100 | 856110200 | 35250 | 35300 | 35350 | 35250 | 327 |
| 544 | 20230915 | 105000 | 844555250 | 35300 | 35300 | 35400 | 35300 | 605 |
| 545 | 20230915 | 104900 | 823173650 | 35350 | 35300 | 35350 | 35200 | 567 |
| 546 | 20230915 | 104800 | 803173350 | 35200 | 35350 | 35350 | 35150 | 444 |
| 547 | 20230915 | 104700 | 787514900 | 35300 | 35250 | 35300 | 35250 | 183 |
| 548 | 20230915 | 104600 | 781056000 | 35300 | 35300 | 35350 | 35250 | 549 |
| 549 | 20230915 | 104500 | 761663900 | 35300 | 35250 | 35300 | 35250 | 195 |
| 550 | 20230915 | 104400 | 754780700 | 35250 | 35200 | 35250 | 35200 | 287 |
| 551 | 20230915 | 104300 | 744665900 | 35250 | 35300 | 35300 | 35250 | 180 |
| 552 | 20230915 | 104200 | 738317300 | 35250 | 35150 | 35250 | 35150 | 48 |
| 553 | 20230915 | 104100 | 736625950 | 35200 | 35050 | 35250 | 35050 | 330 |
| 554 | 20230915 | 104000 | 725007650 | 35050 | 35100 | 35150 | 35050 | 285 |
| 555 | 20230915 | 103900 | 714992900 | 35100 | 35150 | 35150 | 35100 | 189 |
| 556 | 20230915 | 103800 | 708352700 | 35150 | 35150 | 35200 | 35150 | 353 |
| 557 | 20230915 | 103700 | 695933950 | 35150 | 35150 | 35150 | 35150 | 19 |
| 558 | 20230915 | 103600 | 695266100 | 35150 | 35100 | 35200 | 35100 | 438 |
| 559 | 20230915 | 103500 | 679859900 | 35100 | 35050 | 35100 | 35050 | 320 |
| 560 | 20230915 | 103400 | 668629650 | 35000 | 35100 | 35100 | 35000 | 481 |
| 561 | 20230915 | 103300 | 651753600 | 35100 | 35150 | 35200 | 35100 | 147 |
| 562 | 20230915 | 103200 | 646582950 | 35150 | 35100 | 35250 | 35100 | 741 |
| 563 | 20230915 | 103100 | 620506400 | 35050 | 35000 | 35050 | 35000 | 903 |
| 564 | 20230915 | 103000 | 588897650 | 35000 | 35050 | 35100 | 35000 | 300 |
| 565 | 20230915 | 102900 | 578382800 | 35050 | 35050 | 35050 | 35050 | 15 |
| 566 | 20230915 | 102800 | 577857050 | 35100 | 35100 | 35100 | 35050 | 395 |
| 567 | 20230915 | 102700 | 563995950 | 35200 | 35050 | 35200 | 35050 | 551 |
| 568 | 20230915 | 102600 | 544622950 | 35050 | 35200 | 35200 | 35050 | 120 |
| 569 | 20230915 | 102500 | 540402000 | 35200 | 34950 | 35200 | 34950 | 2414 |
| 570 | 20230915 | 102400 | 455672950 | 34950 | 34950 | 35000 | 34950 | 174 |
| 571 | 20230915 | 102300 | 449583650 | 35000 | 35100 | 35100 | 34950 | 361 |
| 572 | 20230915 | 102200 | 436932350 | 35100 | 35000 | 35100 | 35000 | 382 |
| 573 | 20230915 | 102100 | 423537150 | 35000 | 35000 | 35100 | 35000 | 222 |
| 574 | 20230915 | 102000 | 415754750 | 35000 | 34900 | 35000 | 34850 | 1084 |
| 575 | 20230915 | 101900 | 377833150 | 34900 | 34800 | 35000 | 34800 | 622 |
| 576 | 20230915 | 101800 | 356116500 | 34800 | 34900 | 34950 | 34700 | 628 |
| 577 | 20230915 | 101700 | 334221550 | 34900 | 34950 | 35000 | 34900 | 273 |
| 578 | 20230915 | 101600 | 324676700 | 34900 | 34600 | 34950 | 34600 | 2411 |
| 579 | 20230915 | 101500 | 240731650 | 34550 | 34550 | 34600 | 34550 | 86 |
| 580 | 20230915 | 101400 | 237756750 | 34600 | 34550 | 34600 | 34550 | 252 |
| 581 | 20230915 | 101300 | 229038200 | 34550 | 34550 | 34600 | 34500 | 311 |
| 582 | 20230915 | 101200 | 218289900 | 34600 | 34500 | 34600 | 34500 | 385 |
| 583 | 20230915 | 101100 | 204976950 | 34500 | 34450 | 34550 | 34450 | 244 |
| 584 | 20230915 | 101000 | 196557400 | 34450 | 34500 | 34500 | 34450 | 379 |
| 585 | 20230915 | 100900 | 183482450 | 34500 | 34350 | 34500 | 34350 | 430 |
| 586 | 20230915 | 100800 | 168677300 | 34400 | 34300 | 34400 | 34300 | 186 |
| 587 | 20230915 | 100700 | 162283900 | 34350 | 34350 | 34400 | 34300 | 221 |
| 588 | 20230915 | 100600 | 154693600 | 34350 | 34300 | 34400 | 34250 | 512 |
| 589 | 20230915 | 100500 | 137109850 | 34300 | 34300 | 34300 | 34250 | 99 |
| 590 | 20230915 | 100400 | 133714550 | 34250 | 34150 | 34250 | 34150 | 303 |
| 591 | 20230915 | 100300 | 123345650 | 34150 | 34100 | 34200 | 34100 | 330 |
| 592 | 20230915 | 100200 | 112069000 | 34100 | 34100 | 34150 | 34050 | 103 |
| 593 | 20230915 | 100100 | 108552050 | 34100 | 34100 | 34150 | 34050 | 225 |
| 594 | 20230915 | 100000 | 100878300 | 34150 | 33950 | 34150 | 33950 | 439 |
| 595 | 20230915 | 095900 | 85914750 | 33900 | 33900 | 33950 | 33900 | 20 |
| 596 | 20230915 | 095800 | 85236250 | 33900 | 33850 | 33900 | 33850 | 53 |
| 597 | 20230915 | 095700 | 83440500 | 33900 | 33950 | 33950 | 33900 | 47 |
| 598 | 20230915 | 095600 | 81846750 | 33900 | 33950 | 33950 | 33900 | 18 |
| 599 | 20230915 | 095500 | 81235750 | 33900 | 33850 | 33900 | 33850 | 22 |
| 600 | 20230915 | 095400 | 80490500 | 33900 | 33850 | 33900 | 33850 | 13 |
| 601 | 20230915 | 095300 | 80050000 | 33850 | 33800 | 33850 | 33800 | 25 |
| 602 | 20230915 | 095200 | 79203900 | 33850 | 33800 | 33850 | 33800 | 10 |
| 603 | 20230915 | 095100 | 78865450 | 33800 | 33800 | 33800 | 33800 | 5 |
| 604 | 20230915 | 095000 | 78696450 | 33800 | 33800 | 33800 | 33800 | 6 |
| 605 | 20230915 | 094900 | 78493650 | 33800 | 33800 | 33800 | 33800 | 4 |
| 606 | 20230915 | 094800 | 78358450 | 33800 | 33800 | 33800 | 33800 | 3 |
| 607 | 20230915 | 094700 | 78257050 | 33800 | 33800 | 33800 | 33800 | 6 |
| 608 | 20230915 | 094600 | 78054250 | 33800 | 33800 | 33800 | 33800 | 12 |
| 609 | 20230915 | 094500 | 77648650 | 33750 | 33750 | 33750 | 33750 | 7 |
| 610 | 20230915 | 094400 | 77412400 | 33750 | 33750 | 33750 | 33750 | 8 |
| 611 | 20230915 | 094300 | 77142400 | 33750 | 33750 | 33750 | 33750 | 3 |
| 612 | 20230915 | 094200 | 77041150 | 33750 | 33750 | 33750 | 33750 | 1 |
| 613 | 20230915 | 094100 | 77007400 | 33750 | 33800 | 33800 | 33750 | 38 |
| 614 | 20230915 | 094000 | 75723250 | 33800 | 33800 | 33800 | 33800 | 26 |
| 615 | 20230915 | 093900 | 74844450 | 33800 | 33800 | 33800 | 33800 | 20 |
| 616 | 20230915 | 093800 | 74168450 | 33800 | 33800 | 33850 | 33800 | 3 |
| 617 | 20230915 | 093700 | 74067000 | 33800 | 33800 | 33800 | 33800 | 1 |
| 618 | 20230915 | 093600 | 74033200 | 33800 | 33850 | 33900 | 33800 | 17 |
| 619 | 20230915 | 093500 | 73458050 | 33850 | 33850 | 33850 | 33850 | 2 |
| 620 | 20230915 | 093400 | 73390350 | 33850 | 33800 | 33850 | 33800 | 39 |
| 621 | 20230915 | 093300 | 72070500 | 33800 | 33800 | 33800 | 33800 | 5 |
| 622 | 20230915 | 093200 | 71901500 | 33800 | 33800 | 33800 | 33800 | 13 |
| 623 | 20230915 | 093100 | 71462100 | 33750 | 33800 | 33800 | 33750 | 13 |
| 624 | 20230915 | 093000 | 71023200 | 33800 | 33750 | 33800 | 33750 | 27 |
| 625 | 20230915 | 092900 | 70110650 | 33750 | 33700 | 33750 | 33700 | 18 |
| 626 | 20230915 | 092800 | 69503250 | 33700 | 33700 | 33750 | 33700 | 13 |
| 627 | 20230915 | 092700 | 69064650 | 33700 | 33700 | 33700 | 33700 | 7 |
| 628 | 20230915 | 092600 | 68828750 | 33700 | 33700 | 33700 | 33700 | 1 |
| 629 | 20230915 | 092500 | 68795050 | 33700 | 33700 | 33700 | 33700 | 7 |
| 630 | 20230915 | 092400 | 68559150 | 33800 | 33800 | 33800 | 33800 | 30 |
| 631 | 20230915 | 092300 | 67545150 | 33700 | 33650 | 33750 | 33650 | 303 |
| 632 | 20230915 | 092200 | 57333800 | 33700 | 33650 | 33700 | 33650 | 14 |
| 633 | 20230915 | 092100 | 56862450 | 33650 | 33650 | 33650 | 33650 | 2 |
| 634 | 20230915 | 092000 | 56795150 | 33650 | 33650 | 33650 | 33650 | 2 |
| 635 | 20230915 | 091900 | 56727850 | 33650 | 33650 | 33650 | 33650 | 1 |
| 636 | 20230915 | 091800 | 56694200 | 33650 | 33650 | 33650 | 33650 | 9 |
| 637 | 20230915 | 091700 | 56391350 | 33650 | 33650 | 33650 | 33650 | 7 |
| 638 | 20230915 | 091600 | 56155800 | 33650 | 33650 | 33650 | 33650 | 1 |
| 639 | 20230915 | 091500 | 56122150 | 33650 | 33650 | 33650 | 33650 | 5 |
| 640 | 20230915 | 091400 | 55953900 | 33650 | 33650 | 33650 | 33650 | 3 |
| 641 | 20230915 | 091300 | 55852950 | 33650 | 33650 | 33650 | 33650 | 6 |
| 642 | 20230915 | 091200 | 55651050 | 33650 | 33650 | 33650 | 33650 | 22 |
| 643 | 20230915 | 091100 | 54910750 | 33700 | 33650 | 33700 | 33600 | 305 |
| 644 | 20230915 | 091000 | 44657800 | 33650 | 33650 | 33700 | 33650 | 25 |
| 645 | 20230915 | 090900 | 43815550 | 33650 | 33650 | 33650 | 33650 | 80 |
| 646 | 20230915 | 090800 | 41123550 | 33600 | 33650 | 33750 | 33600 | 605 |
| 647 | 20230915 | 090700 | 20776400 | 33750 | 33650 | 33750 | 33600 | 286 |
| 648 | 20230915 | 090600 | 11142100 | 33600 | 33600 | 33600 | 33600 | 9 |
| 649 | 20230915 | 090500 | 10839700 | 33800 | 33800 | 33800 | 33800 | 101 |
| 650 | 20230915 | 090400 | 7425900 | 33600 | 33600 | 33600 | 33600 | 11 |
| 651 | 20230915 | 090300 | 7056300 | 33600 | 33600 | 33600 | 33600 | 23 |
| 652 | 20230915 | 090200 | 6283500 | 33600 | 33600 | 33600 | 33550 | 19 |
| 653 | 20230915 | 090100 | 5645400 | 33600 | 33600 | 33600 | 33600 | 152 |
| 654 | 20230915 | 090000 | 538200 | 33800 | 33600 | 33800 | 33600 | 16 |