KissMeData/120030/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160902	57	100.00	KOSPI		기계	N	N	N	N		N	94700	800	2	0.85	62114600	656	70.92	94000	95000	93900	122000	65800	93900	94686.87	0.14	0	70	94966	94432	94166	93632	93366	94300	93500	6	28100	500	69480	100	1	1257651	1191	9.16	0.71	12	0.05	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.75	N	120030	500	6 억		1737	N	N	0	N	00	N
3	20241031	150915	57	100.00	KOSPI		기계	N	N	N	N		N	94600	700	2	0.75	61262300	647	69.95	94000	95000	93900	122000	65800	93900	94686.71	0.14	0	70	94966	94432	94166	93632	93366	94300	93500	6	28100	500	69480	100	1	1257651	1190	9.15	0.71	12	0.05	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.75	N	120030	500	6 억		1737	N	N	0	N	00	N
4	20241031	140914	57	100.00	KOSPI		기계	N	N	N	N		N	94900	1000	2	1.06	48453200	512	55.35	94000	95000	93900	122000	65800	93900	94635.16	0.14	0	49	94966	94432	94166	93632	93366	94300	93500	6	28100	500	69480	100	1	1257651	1194	9.18	0.72	12	0.04	10341.00	132539.00	118400	20240131	-19.85	87400	20240805	8.58	118400	-19.85	20240131	87400	8.58	20240805	118400	-19.85	20240131	87400	8.58	20240805	0.75	N	120030	500	6 억		1737	N	N	0	N	00	N
5	20241031	130913	57	100.00	KOSPI		기계	N	N	N	N		N	94600	700	2	0.75	35934800	380	41.08	94000	94900	93900	122000	65800	93900	94565.26	0.14	0	39	94966	94432	94166	93632	93366	94300	93500	6	28100	500	69480	100	1	1257651	1190	9.15	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.75	N	120030	500	6 억		1737	N	N	0	N	00	N
6	20241031	120913	57	100.00	KOSPI		기계	N	N	N	N		N	94600	700	2	0.75	25892800	274	29.62	94000	94800	93900	122000	65800	93900	94499.27	0.14	0	12	94966	94432	94166	93632	93366	94300	93500	6	28100	500	69480	100	1	1257651	1190	9.15	0.71	12	0.02	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.75	N	120030	500	6 억		1737	N	N	0	N	00	N
7	20241031	110913	57	100.00	KOSPI		기계	N	N	N	N		N	94600	700	2	0.75	19079400	202	21.84	94000	94800	93900	122000	65800	93900	94452.48	0.14	0	9	94966	94432	94166	93632	93366	94300	93500	6	28100	500	69480	100	1	1257651	1190	9.15	0.71	12	0.02	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.75	N	120030	500	6 억		1737	N	N	0	N	00	N
8	20241031	100913	57	100.00	KOSPI		기계	N	N	N	N		N	94700	800	2	0.85	11128600	118	12.76	94000	94800	93900	122000	65800	93900	94310.17	0.14	0	9	94966	94432	94166	93632	93366	94300	93500	6	28100	500	69480	100	1	1257651	1191	9.16	0.71	12	0.01	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.75	N	120030	500	6 억		1737	N	N	0	N	00	N
9	20241031	090909	57	100.00	KOSPI		기계	N	N	N	N		N	94000	100	2	0.11	846000	9	0.97	94000	94000	94000	122000	65800	93900	94000.00	0.14	0	0	94966	94432	94166	93632	93366	94300	93500	6	28100	500	69480	100	1	1257651	1182	9.09	0.71	12	0.00	10341.00	132539.00	118400	20240131	-20.61	87400	20240805	7.55	118400	-20.61	20240131	87400	7.55	20240805	118400	-20.61	20240131	87400	7.55	20240805	0.75	N	120030	500	6 억		1737	N	N	0	N	00	N
10	20241030	160909	57	100.00	KOSPI		기계	N	N	N	N		N	93900	0	3	0.00	87134100	925	141.44	94000	94700	93900	122000	65800	93900	94201.31	0.13	0	147	95366	94632	93566	92832	91766	95000	93200	6	28100	500	69480	100	1	1257651	1181	9.08	0.71	12	0.07	10341.00	132539.00	118400	20240131	-20.69	87400	20240805	7.44	118400	-20.69	20240131	87400	7.44	20240805	118400	-20.69	20240131	87400	7.44	20240805	0.76	N	120030	500	6 억		1593	N	N	0	N	00	N
11	20241030	150930	57	100.00	KOSPI		기계	N	N	N	N		N	94000	100	2	0.11	80653200	856	130.89	94000	94700	93900	122000	65800	93900	94221.03	0.13	0	137	95366	94632	93566	92832	91766	95000	93200	6	28100	500	69480	100	1	1257651	1182	9.09	0.71	12	0.07	10341.00	132539.00	118400	20240131	-20.61	87400	20240805	7.55	118400	-20.61	20240131	87400	7.55	20240805	118400	-20.61	20240131	87400	7.55	20240805	0.76	N	120030	500	6 억		1593	N	N	0	N	00	N
12	20241030	140910	57	100.00	KOSPI		기계	N	N	N	N		N	94400	500	2	0.53	69343100	736	112.54	94000	94700	93900	122000	65800	93900	94216.17	0.13	0	108	95366	94632	93566	92832	91766	95000	93200	6	28100	500	69480	100	1	1257651	1187	9.13	0.71	12	0.06	10341.00	132539.00	118400	20240131	-20.27	87400	20240805	8.01	118400	-20.27	20240131	87400	8.01	20240805	118400	-20.27	20240131	87400	8.01	20240805	0.76	N	120030	500	6 억		1593	N	N	0	N	00	N
13	20241030	130916	57	100.00	KOSPI		기계	N	N	N	N		N	94500	600	2	0.64	54821900	582	88.99	94000	94700	93900	122000	65800	93900	94195.70	0.13	0	82	95366	94632	93566	92832	91766	95000	93200	6	28100	500	69480	100	1	1257651	1188	9.14	0.71	12	0.05	10341.00	132539.00	118400	20240131	-20.19	87400	20240805	8.12	118400	-20.19	20240131	87400	8.12	20240805	118400	-20.19	20240131	87400	8.12	20240805	0.76	N	120030	500	6 억		1593	N	N	0	N	00	N
14	20241030	120929	57	100.00	KOSPI		기계	N	N	N	N		N	94200	300	2	0.32	47549600	505	77.22	94000	94500	93900	122000	65800	93900	94157.62	0.13	0	82	95366	94632	93566	92832	91766	95000	93200	6	28100	500	69480	100	1	1257651	1185	9.11	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.44	87400	20240805	7.78	118400	-20.44	20240131	87400	7.78	20240805	118400	-20.44	20240131	87400	7.78	20240805	0.76	N	120030	500	6 억		1593	N	N	0	N	00	N
15	20241030	110913	57	100.00	KOSPI		기계	N	N	N	N		N	93900	0	3	0.00	36244000	385	58.87	94000	94500	93900	122000	65800	93900	94140.26	0.13	0	74	95366	94632	93566	92832	91766	95000	93200	6	28100	500	69480	100	1	1257651	1181	9.08	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.69	87400	20240805	7.44	118400	-20.69	20240131	87400	7.44	20240805	118400	-20.69	20240131	87400	7.44	20240805	0.76	N	120030	500	6 억		1593	N	N	0	N	00	N
16	20241030	100909	57	100.00	KOSPI		기계	N	N	N	N		N	93900	0	3	0.00	25418600	270	41.28	94000	94500	93900	122000	65800	93900	94142.96	0.13	0	66	95366	94632	93566	92832	91766	95000	93200	6	28100	500	69480	100	1	1257651	1181	9.08	0.71	12	0.02	10341.00	132539.00	118400	20240131	-20.69	87400	20240805	7.44	118400	-20.69	20240131	87400	7.44	20240805	118400	-20.69	20240131	87400	7.44	20240805	0.76	N	120030	500	6 억		1593	N	N	0	N	00	N
17	20241030	090914	57	100.00	KOSPI		기계	N	N	N	N		N	94200	300	2	0.32	2635700	28	4.28	94000	94300	94000	122000	65800	93900	94132.14	0.13	0	1	95366	94632	93566	92832	91766	95000	93200	6	28100	500	69480	100	1	1257651	1185	9.11	0.71	12	0.00	10341.00	132539.00	118400	20240131	-20.44	87400	20240805	7.78	118400	-20.44	20240131	87400	7.78	20240805	118400	-20.44	20240131	87400	7.78	20240805	0.76	N	120030	500	6 억		1593	N	N	0	N	00	N
18	20241029	160841	57	100.00	KOSPI		기계	N	N	N	N		N	93900	400	2	0.43	61286400	654	87.79	93500	94300	92500	121500	65500	93500	93710.09	0.13	0	-8	95100	94300	92700	91900	90300	94700	92300	6	28000	500	69190	100	1	1257651	1181	9.08	0.71	12	0.05	10341.00	132539.00	118400	20240131	-20.69	87400	20240805	7.44	118400	-20.69	20240131	87400	7.44	20240805	118400	-20.69	20240131	87400	7.44	20240805	0.75	N	120030	500	6 억		1603	N	N	0	N	00	N
19	20241029	150854	57	100.00	KOSPI		기계	N	N	N	N		N	93600	100	2	0.11	60349200	644	86.44	93500	94300	92500	121500	65500	93500	93709.94	0.13	0	-3	95100	94300	92700	91900	90300	94700	92300	6	28000	500	69190	100	1	1257651	1177	9.05	0.71	12	0.05	10341.00	132539.00	118400	20240131	-20.95	87400	20240805	7.09	118400	-20.95	20240131	87400	7.09	20240805	118400	-20.95	20240131	87400	7.09	20240805	0.75	N	120030	500	6 억		1603	N	N	0	N	00	N
20	20241029	140753	57	100.00	KOSPI		기계	N	N	N	N		N	93800	300	2	0.32	49184000	525	70.47	93500	94300	92500	121500	65500	93500	93683.81	0.13	0	-2	95100	94300	92700	91900	90300	94700	92300	6	28000	500	69190	100	1	1257651	1180	9.07	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.78	87400	20240805	7.32	118400	-20.78	20240131	87400	7.32	20240805	118400	-20.78	20240131	87400	7.32	20240805	0.75	N	120030	500	6 억		1603	N	N	0	N	00	N
21	20241029	130848	57	100.00	KOSPI		기계	N	N	N	N		N	93700	200	2	0.21	41008300	438	58.79	93500	94300	92500	121500	65500	93500	93626.26	0.13	0	-2	95100	94300	92700	91900	90300	94700	92300	6	28000	500	69190	100	1	1257651	1178	9.06	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.86	87400	20240805	7.21	118400	-20.86	20240131	87400	7.21	20240805	118400	-20.86	20240131	87400	7.21	20240805	0.75	N	120030	500	6 억		1603	N	N	0	N	00	N
22	20241029	120850	57	100.00	KOSPI		기계	N	N	N	N		N	93700	200	2	0.21	27763700	297	39.87	93500	94000	92500	121500	65500	93500	93480.47	0.13	0	-2	95100	94300	92700	91900	90300	94700	92300	6	28000	500	69190	100	1	1257651	1178	9.06	0.71	12	0.02	10341.00	132539.00	118400	20240131	-20.86	87400	20240805	7.21	118400	-20.86	20240131	87400	7.21	20240805	118400	-20.86	20240131	87400	7.21	20240805	0.75	N	120030	500	6 억		1603	N	N	0	N	00	N
23	20241029	110905	57	100.00	KOSPI		기계	N	N	N	N		N	93500	0	3	0.00	20833800	223	29.93	93500	94000	92500	121500	65500	93500	93425.11	0.13	0	-2	95100	94300	92700	91900	90300	94700	92300	6	28000	500	69190	100	1	1257651	1176	9.04	0.71	12	0.02	10341.00	132539.00	118400	20240131	-21.03	87400	20240805	6.98	118400	-21.03	20240131	87400	6.98	20240805	118400	-21.03	20240131	87400	6.98	20240805	0.75	N	120030	500	6 억		1603	N	N	0	N	00	N
24	20241029	100846	57	100.00	KOSPI		기계	N	N	N	N		N	93500	0	3	0.00	13149900	141	18.93	93500	93700	92500	121500	65500	93500	93261.70	0.13	0	0	95100	94300	92700	91900	90300	94700	92300	6	28000	500	69190	100	1	1257651	1176	9.04	0.71	12	0.01	10341.00	132539.00	118400	20240131	-21.03	87400	20240805	6.98	118400	-21.03	20240131	87400	6.98	20240805	118400	-21.03	20240131	87400	6.98	20240805	0.75	N	120030	500	6 억		1603	N	N	0	N	00	N
25	20241028	160838	57	100.00	KOSPI		기계	N	N	N	N		N	93500	1300	2	1.41	68299500	741	55.42	92200	93500	91100	119800	64600	92200	92168.47	0.13	0	38	94133	93166	92533	91566	90933	92850	91250	6	27600	500	68220	100	1	1257651	1176	9.04	0.71	12	0.06	10341.00	132539.00	118400	20240131	-21.03	87400	20240805	6.98	118400	-21.03	20240131	87400	6.98	20240805	118400	-21.03	20240131	87400	6.98	20240805	0.73	N	120030	500	6 억		1576	N	N	0	N	00	N
26	20241028	150843	57	100.00	KOSPI		기계	N	N	N	N		N	92200	0	3	0.00	66337900	720	53.85	92200	93500	91100	119800	64600	92200	92135.97	0.13	0	38	94133	93166	92533	91566	90933	92850	91250	6	27600	500	68220	100	1	1257651	1160	8.92	0.70	12	0.06	10341.00	132539.00	118400	20240131	-22.13	87400	20240805	5.49	118400	-22.13	20240131	87400	5.49	20240805	118400	-22.13	20240131	87400	5.49	20240805	0.73	N	120030	500	6 억		1576	N	N	0	N	00	N
27	20241028	140845	57	100.00	KOSPI		기계	N	N	N	N		N	92200	0	3	0.00	53140600	578	43.23	92200	93100	91100	119800	64600	92200	91938.75	0.13	0	63	94133	93166	92533	91566	90933	92850	91250	6	27600	500	68220	100	1	1257651	1160	8.92	0.70	12	0.05	10341.00	132539.00	118400	20240131	-22.13	87400	20240805	5.49	118400	-22.13	20240131	87400	5.49	20240805	118400	-22.13	20240131	87400	5.49	20240805	0.73	N	120030	500	6 억		1576	N	N	0	N	00	N
28	20241028	130839	57	100.00	KOSPI		기계	N	N	N	N		N	92100	-100	5	-0.11	45109900	491	36.72	92200	93100	91100	119800	64600	92200	91873.52	0.13	0	41	94133	93166	92533	91566	90933	92850	91250	6	27600	500	68220	100	1	1257651	1158	8.91	0.69	12	0.04	10341.00	132539.00	118400	20240131	-22.21	87400	20240805	5.38	118400	-22.21	20240131	87400	5.38	20240805	118400	-22.21	20240131	87400	5.38	20240805	0.73	N	120030	500	6 억		1576	N	N	0	N	00	N
29	20241028	120843	57	100.00	KOSPI		기계	N	N	N	N		N	91800	-400	5	-0.43	37285500	406	30.37	92200	93100	91100	119800	64600	92200	91836.21	0.13	0	37	94133	93166	92533	91566	90933	92850	91250	6	27600	500	68220	100	1	1257651	1155	8.88	0.69	12	0.03	10341.00	132539.00	118400	20240131	-22.47	87400	20240805	5.03	118400	-22.47	20240131	87400	5.03	20240805	118400	-22.47	20240131	87400	5.03	20240805	0.73	N	120030	500	6 억		1576	N	N	0	N	00	N
30	20241028	110730	57	100.00	KOSPI		기계	N	N	N	N		N	92000	-200	5	-0.22	24605900	268	20.04	92200	93100	91100	119800	64600	92200	91813.06	0.13	0	24	94133	93166	92533	91566	90933	92850	91250	6	27600	500	68220	100	1	1257651	1157	8.90	0.69	12	0.02	10341.00	132539.00	118400	20240131	-22.30	87400	20240805	5.26	118400	-22.30	20240131	87400	5.26	20240805	118400	-22.30	20240131	87400	5.26	20240805	0.73	N	120030	500	6 억		1576	N	N	0	N	00	N
31	20241028	100839	57	100.00	KOSPI		기계	N	N	N	N		N	92000	-200	5	-0.22	16873300	184	13.76	92200	93100	91100	119800	64600	92200	91702.72	0.13	0	21	94133	93166	92533	91566	90933	92850	91250	6	27600	500	68220	100	1	1257651	1157	8.90	0.69	12	0.01	10341.00	132539.00	118400	20240131	-22.30	87400	20240805	5.26	118400	-22.30	20240131	87400	5.26	20240805	118400	-22.30	20240131	87400	5.26	20240805	0.73	N	120030	500	6 억		1576	N	N	0	N	00	N
32	20241028	090839	57	100.00	KOSPI		기계	N	N	N	N		N	92200	0	3	0.00	276600	3	0.22	92200	92200	92200	119800	64600	92200	92200.00	0.13	0	1	94133	93166	92533	91566	90933	92850	91250	6	27600	500	68220	100	1	1257651	1160	8.92	0.70	12	0.00	10341.00	132539.00	118400	20240131	-22.13	87400	20240805	5.49	118400	-22.13	20240131	87400	5.49	20240805	118400	-22.13	20240131	87400	5.49	20240805	0.73	N	120030	500	6 억		1576	N	N	0	N	00	N
33	20241025	160841	57	100.00	KOSPI		기계	N	N	N	N		N	92200	-900	5	-0.97	123141900	1330	122.69	93100	93500	91900	121000	65200	93100	92587.89	0.12	0	70	94366	93732	93266	92632	92166	94050	92950	6	27900	500	68890	100	1	1257651	1160	8.92	0.70	12	0.11	10341.00	132539.00	118400	20240131	-22.13	87400	20240805	5.49	118400	-22.13	20240131	87400	5.49	20240805	118400	-22.13	20240131	87400	5.49	20240805	0.73	N	120030	500	6 억		1507	N	N	0	N	00	N
34	20241025	150842	57	100.00	KOSPI		기계	N	N	N	N		N	92100	-1000	5	-1.07	117056700	1264	116.61	93100	93500	91900	121000	65200	93100	92608.15	0.12	0	84	94366	93732	93266	92632	92166	94050	92950	6	27900	500	68890	100	1	1257651	1158	8.91	0.69	12	0.10	10341.00	132539.00	118400	20240131	-22.21	87400	20240805	5.38	118400	-22.21	20240131	87400	5.38	20240805	118400	-22.21	20240131	87400	5.38	20240805	0.73	N	120030	500	6 억		1507	N	N	0	N	00	N
35	20241025	140840	57	100.00	KOSPI		기계	N	N	N	N		N	92500	-600	5	-0.64	80948800	872	80.44	93100	93500	92400	121000	65200	93100	92831.19	0.12	0	75	94366	93732	93266	92632	92166	94050	92950	6	27900	500	68890	100	1	1257651	1163	8.94	0.70	12	0.07	10341.00	132539.00	118400	20240131	-21.88	87400	20240805	5.84	118400	-21.88	20240131	87400	5.84	20240805	118400	-21.88	20240131	87400	5.84	20240805	0.73	N	120030	500	6 억		1507	N	N	0	N	00	N
36	20241025	130842	57	100.00	KOSPI		기계	N	N	N	N		N	93000	-100	5	-0.11	61691600	664	61.25	93100	93500	92600	121000	65200	93100	92909.04	0.12	0	52	94366	93732	93266	92632	92166	94050	92950	6	27900	500	68890	100	1	1257651	1170	8.99	0.70	12	0.05	10341.00	132539.00	118400	20240131	-21.45	87400	20240805	6.41	118400	-21.45	20240131	87400	6.41	20240805	118400	-21.45	20240131	87400	6.41	20240805	0.73	N	120030	500	6 억		1507	N	N	0	N	00	N
37	20241025	120845	57	100.00	KOSPI		기계	N	N	N	N		N	92800	-300	5	-0.32	54536500	587	54.15	93100	93500	92600	121000	65200	93100	92907.16	0.12	0	49	94366	93732	93266	92632	92166	94050	92950	6	27900	500	68890	100	1	1257651	1167	8.97	0.70	12	0.05	10341.00	132539.00	118400	20240131	-21.62	87400	20240805	6.18	118400	-21.62	20240131	87400	6.18	20240805	118400	-21.62	20240131	87400	6.18	20240805	0.73	N	120030	500	6 억		1507	N	N	0	N	00	N
38	20241025	110839	57	100.00	KOSPI		기계	N	N	N	N		N	93000	-100	5	-0.11	46178900	497	45.85	93100	93500	92600	121000	65200	93100	92915.29	0.12	0	47	94366	93732	93266	92632	92166	94050	92950	6	27900	500	68890	100	1	1257651	1170	8.99	0.70	12	0.04	10341.00	132539.00	118400	20240131	-21.45	87400	20240805	6.41	118400	-21.45	20240131	87400	6.41	20240805	118400	-21.45	20240131	87400	6.41	20240805	0.73	N	120030	500	6 억		1507	N	N	0	N	00	N
39	20241025	100840	57	100.00	KOSPI		기계	N	N	N	N		N	93200	100	2	0.11	23364700	251	23.15	93100	93500	92600	121000	65200	93100	93086.45	0.12	0	36	94366	93732	93266	92632	92166	94050	92950	6	27900	500	68890	100	1	1257651	1172	9.01	0.70	12	0.02	10341.00	132539.00	118400	20240131	-21.28	87400	20240805	6.64	118400	-21.28	20240131	87400	6.64	20240805	118400	-21.28	20240131	87400	6.64	20240805	0.73	N	120030	500	6 억		1507	N	N	0	N	00	N
40	20241025	090843	57	100.00	KOSPI		기계	N	N	N	N		N	92800	-300	5	-0.32	3058800	33	3.04	93100	93100	92600	121000	65200	93100	92690.91	0.12	0	3	94366	93732	93266	92632	92166	94050	92950	6	27900	500	68890	100	1	1257651	1167	8.97	0.70	12	0.00	10341.00	132539.00	118400	20240131	-21.62	87400	20240805	6.18	118400	-21.62	20240131	87400	6.18	20240805	118400	-21.62	20240131	87400	6.18	20240805	0.73	N	120030	500	6 억		1507	N	N	0	N	00	N
41	20241024	160824	57	100.00	KOSPI		기계	N	N	N	N		N	93100	-300	5	-0.32	101295200	1084	131.39	92800	93900	92800	121400	65400	93400	93445.76	0.12	0	4	94066	93732	93466	93132	92866	93600	93000	6	28000	500	69110	100	1	1257651	1171	9.00	0.70	12	0.09	10341.00	132539.00	118400	20240131	-21.37	87400	20240805	6.52	118400	-21.37	20240131	87400	6.52	20240805	118400	-21.37	20240131	87400	6.52	20240805	0.73	N	120030	500	6 억		1503	N	N	0	N	00	N
42	20241024	150832	57	100.00	KOSPI		기계	N	N	N	N		N	93000	-400	5	-0.43	99619000	1066	129.21	92800	93900	92800	121400	65400	93400	93451.22	0.12	0	21	94066	93732	93466	93132	92866	93600	93000	6	28000	500	69110	100	1	1257651	1170	8.99	0.70	12	0.08	10341.00	132539.00	118400	20240131	-21.45	87400	20240805	6.41	118400	-21.45	20240131	87400	6.41	20240805	118400	-21.45	20240131	87400	6.41	20240805	0.73	N	120030	500	6 억		1503	N	N	0	N	00	N
43	20241024	140820	57	100.00	KOSPI		기계	N	N	N	N		N	93500	100	2	0.11	78465400	839	101.70	92800	93900	92800	121400	65400	93400	93522.53	0.12	0	3	94066	93732	93466	93132	92866	93600	93000	6	28000	500	69110	100	1	1257651	1176	9.04	0.71	12	0.07	10341.00	132539.00	118400	20240131	-21.03	87400	20240805	6.98	118400	-21.03	20240131	87400	6.98	20240805	118400	-21.03	20240131	87400	6.98	20240805	0.73	N	120030	500	6 억		1503	N	N	0	N	00	N
44	20241024	130830	57	100.00	KOSPI		기계	N	N	N	N		N	93600	200	2	0.21	67798200	725	87.88	92800	93900	92800	121400	65400	93400	93514.76	0.12	0	1	94066	93732	93466	93132	92866	93600	93000	6	28000	500	69110	100	1	1257651	1177	9.05	0.71	12	0.06	10341.00	132539.00	118400	20240131	-20.95	87400	20240805	7.09	118400	-20.95	20240131	87400	7.09	20240805	118400	-20.95	20240131	87400	7.09	20240805	0.73	N	120030	500	6 억		1503	N	N	0	N	00	N
45	20241024	120829	57	100.00	KOSPI		기계	N	N	N	N		N	93600	200	2	0.21	40636300	435	52.73	92800	93900	92800	121400	65400	93400	93416.78	0.12	0	1	94066	93732	93466	93132	92866	93600	93000	6	28000	500	69110	100	1	1257651	1177	9.05	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.95	87400	20240805	7.09	118400	-20.95	20240131	87400	7.09	20240805	118400	-20.95	20240131	87400	7.09	20240805	0.73	N	120030	500	6 억		1503	N	N	0	N	00	N
46	20241024	110832	57	100.00	KOSPI		기계	N	N	N	N		N	93800	400	2	0.43	33146800	355	43.03	92800	93800	92800	121400	65400	93400	93371.27	0.12	0	1	94066	93732	93466	93132	92866	93600	93000	6	28000	500	69110	100	1	1257651	1180	9.07	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.78	87400	20240805	7.32	118400	-20.78	20240131	87400	7.32	20240805	118400	-20.78	20240131	87400	7.32	20240805	0.73	N	120030	500	6 억		1503	N	N	0	N	00	N
47	20241024	100816	57	100.00	KOSPI		기계	N	N	N	N		N	93300	-100	5	-0.11	10072900	108	13.09	92800	93700	92800	121400	65400	93400	93267.59	0.12	0	1	94066	93732	93466	93132	92866	93600	93000	6	28000	500	69110	100	1	1257651	1173	9.02	0.70	12	0.01	10341.00	132539.00	118400	20240131	-21.20	87400	20240805	6.75	118400	-21.20	20240131	87400	6.75	20240805	118400	-21.20	20240131	87400	6.75	20240805	0.73	N	120030	500	6 억		1503	N	N	0	N	00	N
48	20241024	090858	57	100.00	KOSPI		기계	N	N	N	N		N	93100	-300	5	-0.32	2137900	23	2.79	92800	93700	92800	121400	65400	93400	92952.17	0.12	0	-1	94066	93732	93466	93132	92866	93600	93000	6	28000	500	69110	100	1	1257651	1171	9.00	0.70	12	0.00	10341.00	132539.00	118400	20240131	-21.37	87400	20240805	6.52	118400	-21.37	20240131	87400	6.52	20240805	118400	-21.37	20240131	87400	6.52	20240805	0.73	N	120030	500	6 억		1503	N	N	0	N	00	N
49	20241023	160831	57	100.00	KOSPI		기계	N	N	N	N		N	93400	-200	5	-0.21	75754300	810	130.65	93700	93800	93200	121600	65600	93600	93523.98	0.12	0	-16	94533	94066	93433	92966	92333	93750	92650	6	28000	500	69260	100	1	1257651	1175	9.03	0.70	12	0.06	10341.00	132539.00	118400	20240131	-21.11	87400	20240805	6.86	118400	-21.11	20240131	87400	6.86	20240805	118400	-21.11	20240131	87400	6.86	20240805	0.72	N	120030	500	6 억		1509	N	N	0	N	00	N
50	20241023	150845	57	100.00	KOSPI		기계	N	N	N	N		N	93300	-300	5	-0.32	74073100	792	127.74	93700	93800	93200	121600	65600	93600	93526.64	0.12	0	-4	94533	94066	93433	92966	92333	93750	92650	6	28000	500	69260	100	1	1257651	1173	9.02	0.70	12	0.06	10341.00	132539.00	118400	20240131	-21.20	87400	20240805	6.75	118400	-21.20	20240131	87400	6.75	20240805	118400	-21.20	20240131	87400	6.75	20240805	0.72	N	120030	500	6 억		1509	N	N	0	N	00	N
51	20241023	140850	57	100.00	KOSPI		기계	N	N	N	N		N	93500	-100	5	-0.11	63885700	683	110.16	93700	93800	93200	121600	65600	93600	93536.90	0.12	0	-4	94533	94066	93433	92966	92333	93750	92650	6	28000	500	69260	100	1	1257651	1176	9.04	0.71	12	0.05	10341.00	132539.00	118400	20240131	-21.03	87400	20240805	6.98	118400	-21.03	20240131	87400	6.98	20240805	118400	-21.03	20240131	87400	6.98	20240805	0.72	N	120030	500	6 억		1509	N	N	0	N	00	N
52	20241023	130838	57	100.00	KOSPI		기계	N	N	N	N		N	93300	-300	5	-0.32	49667900	531	85.65	93700	93800	93200	121600	65600	93600	93536.53	0.12	0	-4	94533	94066	93433	92966	92333	93750	92650	6	28000	500	69260	100	1	1257651	1173	9.02	0.70	12	0.04	10341.00	132539.00	118400	20240131	-21.20	87400	20240805	6.75	118400	-21.20	20240131	87400	6.75	20240805	118400	-21.20	20240131	87400	6.75	20240805	0.72	N	120030	500	6 억		1509	N	N	0	N	00	N
53	20241023	120834	57	100.00	KOSPI		기계	N	N	N	N		N	93500	-100	5	-0.11	38545500	412	66.45	93700	93800	93200	121600	65600	93600	93557.04	0.12	0	-7	94533	94066	93433	92966	92333	93750	92650	6	28000	500	69260	100	1	1257651	1176	9.04	0.71	12	0.03	10341.00	132539.00	118400	20240131	-21.03	87400	20240805	6.98	118400	-21.03	20240131	87400	6.98	20240805	118400	-21.03	20240131	87400	6.98	20240805	0.72	N	120030	500	6 억		1509	N	N	0	N	00	N
54	20241023	110829	57	100.00	KOSPI		기계	N	N	N	N		N	93500	-100	5	-0.11	17955700	192	30.97	93700	93800	93200	121600	65600	93600	93519.27	0.12	0	-7	94533	94066	93433	92966	92333	93750	92650	6	28000	500	69260	100	1	1257651	1176	9.04	0.71	12	0.02	10341.00	132539.00	118400	20240131	-21.03	87400	20240805	6.98	118400	-21.03	20240131	87400	6.98	20240805	118400	-21.03	20240131	87400	6.98	20240805	0.72	N	120030	500	6 억		1509	N	N	0	N	00	N
55	20241023	100833	57	100.00	KOSPI		기계	N	N	N	N		N	93300	-300	5	-0.32	9069200	97	15.65	93700	93800	93200	121600	65600	93600	93496.91	0.12	0	0	94533	94066	93433	92966	92333	93750	92650	6	28000	500	69260	100	1	1257651	1173	9.02	0.70	12	0.01	10341.00	132539.00	118400	20240131	-21.20	87400	20240805	6.75	118400	-21.20	20240131	87400	6.75	20240805	118400	-21.20	20240131	87400	6.75	20240805	0.72	N	120030	500	6 억		1509	N	N	0	N	00	N
56	20241023	090833	57	100.00	KOSPI		기계	N	N	N	N		N	93800	200	2	0.21	656300	7	1.13	93700	93800	93700	121600	65600	93600	93757.14	0.12	0	0	94533	94066	93433	92966	92333	93750	92650	6	28000	500	69260	100	1	1257651	1180	9.07	0.71	12	0.00	10341.00	132539.00	118400	20240131	-20.78	87400	20240805	7.32	118400	-20.78	20240131	87400	7.32	20240805	118400	-20.78	20240131	87400	7.32	20240805	0.72	N	120030	500	6 억		1509	N	N	0	N	00	N
57	20241022	160822	57	100.00	KOSPI		기계	N	N	N	N		N	93600	-200	5	-0.21	57967000	620	57.57	93900	93900	92800	121900	65700	93800	93495.16	0.14	0	-202	95400	94600	93800	93000	92200	95000	93400	6	28100	500	69410	100	1	1257651	1177	9.05	0.71	12	0.05	10341.00	132539.00	118400	20240131	-20.95	87400	20240805	7.09	118400	-20.95	20240131	87400	7.09	20240805	118400	-20.95	20240131	87400	7.09	20240805	0.70	N	120030	500	6 억		1712	N	N	0	N	00	N
58	20241022	150833	57	100.00	KOSPI		기계	N	N	N	N		N	93100	-700	5	-0.75	57125000	611	56.73	93900	93900	92800	121900	65700	93800	93494.27	0.14	0	-202	95400	94600	93800	93000	92200	95000	93400	6	28100	500	69410	100	1	1257651	1171	9.00	0.70	12	0.05	10341.00	132539.00	118400	20240131	-21.37	87400	20240805	6.52	118400	-21.37	20240131	87400	6.52	20240805	118400	-21.37	20240131	87400	6.52	20240805	0.70	N	120030	500	6 억		1712	N	N	0	N	00	N
59	20241022	140834	57	100.00	KOSPI		기계	N	N	N	N		N	93200	-600	5	-0.64	51514800	551	51.16	93900	93900	92800	121900	65700	93800	93493.28	0.14	0	-193	95400	94600	93800	93000	92200	95000	93400	6	28100	500	69410	100	1	1257651	1172	9.01	0.70	12	0.04	10341.00	132539.00	118400	20240131	-21.28	87400	20240805	6.64	118400	-21.28	20240131	87400	6.64	20240805	118400	-21.28	20240131	87400	6.64	20240805	0.70	N	120030	500	6 억		1712	N	N	0	N	00	N
60	20241022	130833	57	100.00	KOSPI		기계	N	N	N	N		N	93600	-200	5	-0.21	44300500	474	44.01	93900	93900	92800	121900	65700	93800	93460.97	0.14	0	-189	95400	94600	93800	93000	92200	95000	93400	6	28100	500	69410	100	1	1257651	1177	9.05	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.95	87400	20240805	7.09	118400	-20.95	20240131	87400	7.09	20240805	118400	-20.95	20240131	87400	7.09	20240805	0.70	N	120030	500	6 억		1712	N	N	0	N	00	N
61	20241022	120831	57	100.00	KOSPI		기계	N	N	N	N		N	93500	-300	5	-0.32	31762500	340	31.57	93900	93900	92800	121900	65700	93800	93419.12	0.14	0	-172	95400	94600	93800	93000	92200	95000	93400	6	28100	500	69410	100	1	1257651	1176	9.04	0.71	12	0.03	10341.00	132539.00	118400	20240131	-21.03	87400	20240805	6.98	118400	-21.03	20240131	87400	6.98	20240805	118400	-21.03	20240131	87400	6.98	20240805	0.70	N	120030	500	6 억		1712	N	N	0	N	00	N
62	20241022	110827	57	100.00	KOSPI		기계	N	N	N	N		N	93500	-300	5	-0.32	22428400	240	22.28	93900	93900	92800	121900	65700	93800	93451.67	0.14	0	-121	95400	94600	93800	93000	92200	95000	93400	6	28100	500	69410	100	1	1257651	1176	9.04	0.71	12	0.02	10341.00	132539.00	118400	20240131	-21.03	87400	20240805	6.98	118400	-21.03	20240131	87400	6.98	20240805	118400	-21.03	20240131	87400	6.98	20240805	0.70	N	120030	500	6 억		1712	N	N	0	N	00	N
63	20241022	100830	57	100.00	KOSPI		기계	N	N	N	N		N	93600	-200	5	-0.21	13648300	146	13.56	93900	93900	92800	121900	65700	93800	93481.51	0.14	0	-64	95400	94600	93800	93000	92200	95000	93400	6	28100	500	69410	100	1	1257651	1177	9.05	0.71	12	0.01	10341.00	132539.00	118400	20240131	-20.95	87400	20240805	7.09	118400	-20.95	20240131	87400	7.09	20240805	118400	-20.95	20240131	87400	7.09	20240805	0.70	N	120030	500	6 억		1712	N	N	0	N	00	N
64	20241022	090828	57	100.00	KOSPI		기계	N	N	N	N		N	93500	-300	5	-0.32	5035600	54	5.01	93900	93900	92800	121900	65700	93800	93251.85	0.14	0	-18	95400	94600	93800	93000	92200	95000	93400	6	28100	500	69410	100	1	1257651	1176	9.04	0.71	12	0.00	10341.00	132539.00	118400	20240131	-21.03	87400	20240805	6.98	118400	-21.03	20240131	87400	6.98	20240805	118400	-21.03	20240131	87400	6.98	20240805	0.70	N	120030	500	6 억		1712	N	N	0	N	00	N
65	20241021	160821	57	100.00	KOSPI		기계	N	N	N	N		N	93800	-300	5	-0.32	99784600	1063	73.67	93700	94600	93000	122300	65900	94100	93870.74	0.14	0	-101	96966	95532	94066	92632	91166	94800	91900	6	28200	500	69630	100	1	1257651	1180	9.07	0.71	12	0.08	10341.00	132539.00	118400	20240131	-20.78	87400	20240805	7.32	118400	-20.78	20240131	87400	7.32	20240805	118400	-20.78	20240131	87400	7.32	20240805	0.73	N	120030	500	6 억		1815	N	N	0	N	00	N
66	20241021	150826	57	100.00	KOSPI		기계	N	N	N	N		N	94000	-100	5	-0.11	87381100	930	64.45	93700	94600	93500	122300	65900	94100	93958.17	0.14	0	-98	96966	95532	94066	92632	91166	94800	91900	6	28200	500	69630	100	1	1257651	1182	9.09	0.71	12	0.07	10341.00	132539.00	118400	20240131	-20.61	87400	20240805	7.55	118400	-20.61	20240131	87400	7.55	20240805	118400	-20.61	20240131	87400	7.55	20240805	0.73	N	120030	500	6 억		1815	N	N	0	N	00	N
67	20241021	140827	57	100.00	KOSPI		기계	N	N	N	N		N	94000	-100	5	-0.11	65165600	693	48.02	93700	94600	93600	122300	65900	94100	94034.05	0.14	0	-84	96966	95532	94066	92632	91166	94800	91900	6	28200	500	69630	100	1	1257651	1182	9.09	0.71	12	0.06	10341.00	132539.00	118400	20240131	-20.61	87400	20240805	7.55	118400	-20.61	20240131	87400	7.55	20240805	118400	-20.61	20240131	87400	7.55	20240805	0.73	N	120030	500	6 억		1815	N	N	0	N	00	N
68	20241021	130825	57	100.00	KOSPI		기계	N	N	N	N		N	93900	-200	5	-0.21	51550100	548	37.98	93700	94600	93600	122300	65900	94100	94069.53	0.14	0	-10	96966	95532	94066	92632	91166	94800	91900	6	28200	500	69630	100	1	1257651	1181	9.08	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.69	87400	20240805	7.44	118400	-20.69	20240131	87400	7.44	20240805	118400	-20.69	20240131	87400	7.44	20240805	0.73	N	120030	500	6 억		1815	N	N	0	N	00	N
69	20241021	120826	57	100.00	KOSPI		기계	N	N	N	N		N	94000	-100	5	-0.11	33222500	353	24.46	93700	94600	93600	122300	65900	94100	94114.73	0.14	0	-5	96966	95532	94066	92632	91166	94800	91900	6	28200	500	69630	100	1	1257651	1182	9.09	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.61	87400	20240805	7.55	118400	-20.61	20240131	87400	7.55	20240805	118400	-20.61	20240131	87400	7.55	20240805	0.73	N	120030	500	6 억		1815	N	N	0	N	00	N
70	20241021	110822	57	100.00	KOSPI		기계	N	N	N	N		N	94300	200	2	0.21	20243700	215	14.90	93700	94600	93600	122300	65900	94100	94156.74	0.14	0	-5	96966	95532	94066	92632	91166	94800	91900	6	28200	500	69630	100	1	1257651	1186	9.12	0.71	12	0.02	10341.00	132539.00	118400	20240131	-20.35	87400	20240805	7.89	118400	-20.35	20240131	87400	7.89	20240805	118400	-20.35	20240131	87400	7.89	20240805	0.73	N	120030	500	6 억		1815	N	N	0	N	00	N
71	20241021	100825	57	100.00	KOSPI		기계	N	N	N	N		N	93600	-500	5	-0.53	10825700	115	7.97	93700	94600	93600	122300	65900	94100	94136.52	0.14	0	-4	96966	95532	94066	92632	91166	94800	91900	6	28200	500	69630	100	1	1257651	1177	9.05	0.71	12	0.01	10341.00	132539.00	118400	20240131	-20.95	87400	20240805	7.09	118400	-20.95	20240131	87400	7.09	20240805	118400	-20.95	20240131	87400	7.09	20240805	0.73	N	120030	500	6 억		1815	N	N	0	N	00	N
72	20241021	090823	57	100.00	KOSPI		기계	N	N	N	N		N	94100	0	3	0.00	2156400	23	1.59	93700	94100	93600	122300	65900	94100	93756.52	0.14	0	2	96966	95532	94066	92632	91166	94800	91900	6	28200	500	69630	100	1	1257651	1183	9.10	0.71	12	0.00	10341.00	132539.00	118400	20240131	-20.52	87400	20240805	7.67	118400	-20.52	20240131	87400	7.67	20240805	118400	-20.52	20240131	87400	7.67	20240805	0.73	N	120030	500	6 억		1815	N	N	0	N	00	N
73	20241018	160821	57	100.00	KOSPI		기계	N	N	N	N		N	94100	-800	5	-0.84	135214700	1443	79.29	94200	95500	92600	123300	66500	94900	93703.88	0.15	0	-20	97233	96066	94833	93666	92433	95450	93050	6	28400	500	70220	100	1	1257651	1183	9.10	0.71	12	0.11	10341.00	132539.00	118400	20240131	-20.52	87400	20240805	7.67	118400	-20.52	20240131	87400	7.67	20240805	118400	-20.52	20240131	87400	7.67	20240805	0.75	N	120030	500	6 억		1835	N	N	0	N	00	N
74	20241018	150843	57	100.00	KOSPI		기계	N	N	N	N		N	93200	-1700	5	-1.79	132030600	1409	77.42	94200	95500	92600	123300	66500	94900	93705.18	0.15	0	-6	97233	96066	94833	93666	92433	95450	93050	6	28400	500	70220	100	1	1257651	1172	9.01	0.70	12	0.11	10341.00	132539.00	118400	20240131	-21.28	87400	20240805	6.64	118400	-21.28	20240131	87400	6.64	20240805	118400	-21.28	20240131	87400	6.64	20240805	0.75	N	120030	500	6 억		1835	N	N	0	N	00	N
75	20241018	140844	57	100.00	KOSPI		기계	N	N	N	N		N	93600	-1300	5	-1.37	105912200	1130	62.09	94200	95500	92600	123300	66500	94900	93727.61	0.15	0	150	97233	96066	94833	93666	92433	95450	93050	6	28400	500	70220	100	1	1257651	1177	9.05	0.71	12	0.09	10341.00	132539.00	118400	20240131	-20.95	87400	20240805	7.09	118400	-20.95	20240131	87400	7.09	20240805	118400	-20.95	20240131	87400	7.09	20240805	0.75	N	120030	500	6 억		1835	N	N	0	N	00	N
76	20241018	130830	57	100.00	KOSPI		기계	N	N	N	N		N	94400	-500	5	-0.53	35599700	377	20.71	94200	95500	94200	123300	66500	94900	94428.91	0.15	0	-24	97233	96066	94833	93666	92433	95450	93050	6	28400	500	70220	100	1	1257651	1187	9.13	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.27	87400	20240805	8.01	118400	-20.27	20240131	87400	8.01	20240805	118400	-20.27	20240131	87400	8.01	20240805	0.75	N	120030	500	6 억		1835	N	N	0	N	00	N
77	20241018	120842	57	100.00	KOSPI		기계	N	N	N	N		N	94500	-400	5	-0.42	30402200	322	17.69	94200	95500	94200	123300	66500	94900	94416.77	0.15	0	-2	97233	96066	94833	93666	92433	95450	93050	6	28400	500	70220	100	1	1257651	1188	9.14	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.19	87400	20240805	8.12	118400	-20.19	20240131	87400	8.12	20240805	118400	-20.19	20240131	87400	8.12	20240805	0.75	N	120030	500	6 억		1835	N	N	0	N	00	N
78	20241018	110836	57	100.00	KOSPI		기계	N	N	N	N		N	94500	-400	5	-0.42	24734200	262	14.40	94200	95500	94200	123300	66500	94900	94405.34	0.15	0	12	97233	96066	94833	93666	92433	95450	93050	6	28400	500	70220	100	1	1257651	1188	9.14	0.71	12	0.02	10341.00	132539.00	118400	20240131	-20.19	87400	20240805	8.12	118400	-20.19	20240131	87400	8.12	20240805	118400	-20.19	20240131	87400	8.12	20240805	0.75	N	120030	500	6 억		1835	N	N	0	N	00	N
79	20241018	100825	57	100.00	KOSPI		기계	N	N	N	N		N	94500	-400	5	-0.42	18020400	191	10.49	94200	95500	94200	123300	66500	94900	94347.64	0.15	0	39	97233	96066	94833	93666	92433	95450	93050	6	28400	500	70220	100	1	1257651	1188	9.14	0.71	12	0.02	10341.00	132539.00	118400	20240131	-20.19	87400	20240805	8.12	118400	-20.19	20240131	87400	8.12	20240805	118400	-20.19	20240131	87400	8.12	20240805	0.75	N	120030	500	6 억		1835	N	N	0	N	00	N
80	20241018	090827	57	100.00	KOSPI		기계	N	N	N	N		N	95400	500	2	0.53	10269400	109	5.99	94200	95400	94200	123300	66500	94900	94214.68	0.15	0	76	97233	96066	94833	93666	92433	95450	93050	6	28400	500	70220	100	1	1257651	1200	9.23	0.72	12	0.01	10341.00	132539.00	118400	20240131	-19.43	87400	20240805	9.15	118400	-19.43	20240131	87400	9.15	20240805	118400	-19.43	20240131	87400	9.15	20240805	0.75	N	120030	500	6 억		1835	N	N	0	N	00	N
81	20241017	160825	57	100.00	KOSPI		기계	N	N	N	N		N	94900	-800	5	-0.84	172013500	1820	210.16	95700	96000	93600	124400	67000	95700	94512.91	0.13	0	177	96900	96300	95900	95300	94900	96100	95100	6	28700	500	70810	100	1	1257651	1194	9.18	0.72	12	0.14	10341.00	132539.00	118400	20240131	-19.85	87400	20240805	8.58	118400	-19.85	20240131	87400	8.58	20240805	118400	-19.85	20240131	87400	8.58	20240805	0.75	N	120030	500	6 억		1671	N	N	0	N	00	N
82	20241017	150827	57	100.00	KOSPI		기계	N	N	N	N		N	95500	-200	5	-0.21	169450400	1793	207.04	95700	96000	93600	124400	67000	95700	94506.64	0.13	0	194	96900	96300	95900	95300	94900	96100	95100	6	28700	500	70810	100	1	1257651	1201	9.24	0.72	12	0.14	10341.00	132539.00	118400	20240131	-19.34	87400	20240805	9.27	118400	-19.34	20240131	87400	9.27	20240805	118400	-19.34	20240131	87400	9.27	20240805	0.75	N	120030	500	6 억		1671	N	N	0	N	00	N
83	20241017	140828	57	100.00	KOSPI		기계	N	N	N	N		N	93700	-2000	5	-2.09	88579400	935	107.97	95700	96000	93700	124400	67000	95700	94737.33	0.13	0	-50	96900	96300	95900	95300	94900	96100	95100	6	28700	500	70810	100	1	1257651	1178	9.06	0.71	12	0.07	10341.00	132539.00	118400	20240131	-20.86	87400	20240805	7.21	118400	-20.86	20240131	87400	7.21	20240805	118400	-20.86	20240131	87400	7.21	20240805	0.75	N	120030	500	6 억		1671	N	N	0	N	00	N
84	20241017	130826	57	100.00	KOSPI		기계	N	N	N	N		N	95600	-100	5	-0.10	24409900	255	29.45	95700	96000	95200	124400	67000	95700	95725.10	0.13	0	-56	96900	96300	95900	95300	94900	96100	95100	6	28700	500	70810	100	1	1257651	1202	9.24	0.72	12	0.02	10341.00	132539.00	118400	20240131	-19.26	87400	20240805	9.38	118400	-19.26	20240131	87400	9.38	20240805	118400	-19.26	20240131	87400	9.38	20240805	0.75	N	120030	500	6 억		1671	N	N	0	N	00	N
85	20241017	120829	57	100.00	KOSPI		기계	N	N	N	N		N	95400	-300	5	-0.31	19153700	200	23.09	95700	96000	95200	124400	67000	95700	95768.50	0.13	0	-50	96900	96300	95900	95300	94900	96100	95100	6	28700	500	70810	100	1	1257651	1200	9.23	0.72	12	0.02	10341.00	132539.00	118400	20240131	-19.43	87400	20240805	9.15	118400	-19.43	20240131	87400	9.15	20240805	118400	-19.43	20240131	87400	9.15	20240805	0.75	N	120030	500	6 억		1671	N	N	0	N	00	N
86	20241017	110829	57	100.00	KOSPI		기계	N	N	N	N		N	95800	100	2	0.10	11981800	125	14.43	95700	96000	95700	124400	67000	95700	95854.40	0.13	0	-42	96900	96300	95900	95300	94900	96100	95100	6	28700	500	70810	100	1	1257651	1205	9.26	0.72	12	0.01	10341.00	132539.00	118400	20240131	-19.09	87400	20240805	9.61	118400	-19.09	20240131	87400	9.61	20240805	118400	-19.09	20240131	87400	9.61	20240805	0.75	N	120030	500	6 억		1671	N	N	0	N	00	N
87	20241017	100827	57	100.00	KOSPI		기계	N	N	N	N		N	95700	0	3	0.00	6710500	70	8.08	95700	96000	95700	124400	67000	95700	95864.29	0.13	0	-31	96900	96300	95900	95300	94900	96100	95100	6	28700	500	70810	100	1	1257651	1204	9.25	0.72	12	0.01	10341.00	132539.00	118400	20240131	-19.17	87400	20240805	9.50	118400	-19.17	20240131	87400	9.50	20240805	118400	-19.17	20240131	87400	9.50	20240805	0.75	N	120030	500	6 억		1671	N	N	0	N	00	N
88	20241017	090821	57	100.00	KOSPI		기계	N	N	N	N		N	95700	0	3	0.00	287100	3	0.35	95700	95700	95700	124400	67000	95700	95700.00	0.13	0	0	96900	96300	95900	95300	94900	96100	95100	6	28700	500	70810	100	1	1257651	1204	9.25	0.72	12	0.00	10341.00	132539.00	118400	20240131	-19.17	87400	20240805	9.50	118400	-19.17	20240131	87400	9.50	20240805	118400	-19.17	20240131	87400	9.50	20240805	0.75	N	120030	500	6 억		1671	N	N	0	N	00	N
89	20241016	160818	57	100.00	KOSPI		기계	N	N	N	N		N	95700	-800	5	-0.83	83054800	866	153.27	96500	96500	95500	125400	67600	96500	95907.19	0.14	0	96	97166	96832	96366	96032	95566	96600	95800	6	28900	500	71410	100	1	1257651	1204	9.25	0.72	12	0.07	10341.00	132539.00	118400	20240131	-19.17	87400	20240805	9.50	118400	-19.17	20240131	87400	9.50	20240805	118400	-19.17	20240131	87400	9.50	20240805	0.74	N	120030	500	6 억		1763	N	N	0	N	00	N
90	20241016	150822	57	100.00	KOSPI		기계	N	N	N	N		N	95700	-800	5	-0.83	72144100	752	133.10	96500	96500	95500	125400	67600	96500	95936.30	0.14	0	91	97166	96832	96366	96032	95566	96600	95800	6	28900	500	71410	100	1	1257651	1204	9.25	0.72	12	0.06	10341.00	132539.00	118400	20240131	-19.17	87400	20240805	9.50	118400	-19.17	20240131	87400	9.50	20240805	118400	-19.17	20240131	87400	9.50	20240805	0.74	N	120030	500	6 억		1763	N	N	0	N	00	N
91	20241016	140823	57	100.00	KOSPI		기계	N	N	N	N		N	96000	-500	5	-0.52	52571500	548	96.99	96500	96500	95500	125400	67600	96500	95933.39	0.14	0	69	97166	96832	96366	96032	95566	96600	95800	6	28900	500	71410	100	1	1257651	1207	9.28	0.72	12	0.04	10341.00	132539.00	118400	20240131	-18.92	87400	20240805	9.84	118400	-18.92	20240131	87400	9.84	20240805	118400	-18.92	20240131	87400	9.84	20240805	0.74	N	120030	500	6 억		1763	N	N	0	N	00	N
92	20241016	130819	57	100.00	KOSPI		기계	N	N	N	N		N	96000	-500	5	-0.52	45185800	471	83.36	96500	96500	95500	125400	67600	96500	95935.88	0.14	0	55	97166	96832	96366	96032	95566	96600	95800	6	28900	500	71410	100	1	1257651	1207	9.28	0.72	12	0.04	10341.00	132539.00	118400	20240131	-18.92	87400	20240805	9.84	118400	-18.92	20240131	87400	9.84	20240805	118400	-18.92	20240131	87400	9.84	20240805	0.74	N	120030	500	6 억		1763	N	N	0	N	00	N
93	20241016	120820	57	100.00	KOSPI		기계	N	N	N	N		N	96200	-300	5	-0.31	35193700	367	64.96	96500	96500	95500	125400	67600	96500	95895.64	0.14	0	55	97166	96832	96366	96032	95566	96600	95800	6	28900	500	71410	100	1	1257651	1210	9.30	0.73	12	0.03	10341.00	132539.00	118400	20240131	-18.75	87400	20240805	10.07	118400	-18.75	20240131	87400	10.07	20240805	118400	-18.75	20240131	87400	10.07	20240805	0.74	N	120030	500	6 억		1763	N	N	0	N	00	N
94	20241016	110818	57	100.00	KOSPI		기계	N	N	N	N		N	95900	-600	5	-0.62	27698000	289	51.15	96500	96500	95500	125400	67600	96500	95840.83	0.14	0	60	97166	96832	96366	96032	95566	96600	95800	6	28900	500	71410	100	1	1257651	1206	9.27	0.72	12	0.02	10341.00	132539.00	118400	20240131	-19.00	87400	20240805	9.73	118400	-19.00	20240131	87400	9.73	20240805	118400	-19.00	20240131	87400	9.73	20240805	0.74	N	120030	500	6 억		1763	N	N	0	N	00	N
95	20241016	100819	57	100.00	KOSPI		기계	N	N	N	N		N	96100	-400	5	-0.41	6633400	69	12.21	96500	96500	95800	125400	67600	96500	96136.23	0.14	0	-9	97166	96832	96366	96032	95566	96600	95800	6	28900	500	71410	100	1	1257651	1209	9.29	0.73	12	0.01	10341.00	132539.00	118400	20240131	-18.83	87400	20240805	9.95	118400	-18.83	20240131	87400	9.95	20240805	118400	-18.83	20240131	87400	9.95	20240805	0.74	N	120030	500	6 억		1763	N	N	0	N	00	N
96	20241016	090820	57	100.00	KOSPI		기계	N	N	N	N		N	95800	-700	5	-0.73	1153800	12	2.12	96500	96500	95800	125400	67600	96500	96150.00	0.14	0	-2	97166	96832	96366	96032	95566	96600	95800	6	28900	500	71410	100	1	1257651	1205	9.26	0.72	12	0.00	10341.00	132539.00	118400	20240131	-19.09	87400	20240805	9.61	118400	-19.09	20240131	87400	9.61	20240805	118400	-19.09	20240131	87400	9.61	20240805	0.74	N	120030	500	6 억		1763	N	N	0	N	00	N
97	20241015	160815	57	100.00	KOSPI		기계	N	N	N	N		N	96500	100	2	0.10	54349400	565	74.05	96600	96700	95900	125300	67500	96400	96193.63	0.15	0	-210	97400	96900	96300	95800	95200	97150	96050	6	28900	500	71330	100	1	1257651	1214	9.33	0.73	12	0.04	10341.00	132539.00	118400	20240131	-18.50	87400	20240805	10.41	118400	-18.50	20240131	87400	10.41	20240805	118400	-18.50	20240131	87400	10.41	20240805	0.74	N	120030	500	6 억		1853	N	N	0	N	00	N
98	20241015	150822	57	100.00	KOSPI		기계	N	N	N	N		N	95900	-500	5	-0.52	51752000	538	70.51	96600	96700	95900	125300	67500	96400	96193.31	0.15	0	-200	97400	96900	96300	95800	95200	97150	96050	6	28900	500	71330	100	1	1257651	1206	9.27	0.72	12	0.04	10341.00	132539.00	118400	20240131	-19.00	87400	20240805	9.73	118400	-19.00	20240131	87400	9.73	20240805	118400	-19.00	20240131	87400	9.73	20240805	0.74	N	120030	500	6 억		1853	N	N	0	N	00	N
99	20241015	140820	57	100.00	KOSPI		기계	N	N	N	N		N	96000	-400	5	-0.41	37430600	389	50.98	96600	96700	95900	125300	67500	96400	96222.62	0.15	0	-162	97400	96900	96300	95800	95200	97150	96050	6	28900	500	71330	100	1	1257651	1207	9.28	0.72	12	0.03	10341.00	132539.00	118400	20240131	-18.92	87400	20240805	9.84	118400	-18.92	20240131	87400	9.84	20240805	118400	-18.92	20240131	87400	9.84	20240805	0.74	N	120030	500	6 억		1853	N	N	0	N	00	N
100	20241015	130818	57	100.00	KOSPI		기계	N	N	N	N		N	96100	-300	5	-0.31	32241000	335	43.91	96600	96700	95900	125300	67500	96400	96241.79	0.15	0	-144	97400	96900	96300	95800	95200	97150	96050	6	28900	500	71330	100	1	1257651	1209	9.29	0.73	12	0.03	10341.00	132539.00	118400	20240131	-18.83	87400	20240805	9.95	118400	-18.83	20240131	87400	9.95	20240805	118400	-18.83	20240131	87400	9.95	20240805	0.74	N	120030	500	6 억		1853	N	N	0	N	00	N
101	20241015	120819	57	100.00	KOSPI		기계	N	N	N	N		N	96200	-200	5	-0.21	27047400	281	36.83	96600	96700	95900	125300	67500	96400	96254.09	0.15	0	-115	97400	96900	96300	95800	95200	97150	96050	6	28900	500	71330	100	1	1257651	1210	9.30	0.73	12	0.02	10341.00	132539.00	118400	20240131	-18.75	87400	20240805	10.07	118400	-18.75	20240131	87400	10.07	20240805	118400	-18.75	20240131	87400	10.07	20240805	0.74	N	120030	500	6 억		1853	N	N	0	N	00	N
102	20241015	110827	57	100.00	KOSPI		기계	N	N	N	N		N	96200	-200	5	-0.21	21755400	226	29.62	96600	96700	95900	125300	67500	96400	96262.83	0.15	0	-84	97400	96900	96300	95800	95200	97150	96050	6	28900	500	71330	100	1	1257651	1210	9.30	0.73	12	0.02	10341.00	132539.00	118400	20240131	-18.75	87400	20240805	10.07	118400	-18.75	20240131	87400	10.07	20240805	118400	-18.75	20240131	87400	10.07	20240805	0.74	N	120030	500	6 억		1853	N	N	0	N	00	N
103	20241015	100820	57	100.00	KOSPI		기계	N	N	N	N		N	96000	-400	5	-0.41	8367900	87	11.40	96600	96700	95900	125300	67500	96400	96182.76	0.15	0	-36	97400	96900	96300	95800	95200	97150	96050	6	28900	500	71330	100	1	1257651	1207	9.28	0.72	12	0.01	10341.00	132539.00	118400	20240131	-18.92	87400	20240805	9.84	118400	-18.92	20240131	87400	9.84	20240805	118400	-18.92	20240131	87400	9.84	20240805	0.74	N	120030	500	6 억		1853	N	N	0	N	00	N
104	20241015	090817	57	100.00	KOSPI		기계	N	N	N	N		N	96400	0	3	0.00	0	0	0.00	0	0	0	125300	67500	96400	0.00	0.15	0	0	97400	96900	96300	95800	95200	97150	96050	6	28900	500	71330	100	1	1257651	1212	9.32	0.73	12	0.00	10341.00	132539.00	118400	20240131	-18.58	87400	20240805	10.30	118400	-18.58	20240131	87400	10.30	20240805	118400	-18.58	20240131	87400	10.30	20240805	0.74	N	120030	500	6 억		1853	N	N	0	N	00	N
105	20241014	160759	57	100.00	KOSPI		기계	N	N	N	N		N	96400	0	3	0.00	73394900	763	95.14	96300	96800	95700	125300	67500	96400	96192.53	0.15	0	-32	97733	97066	96233	95566	94733	97400	95900	6	28900	500	71330	100	1	1257651	1212	9.32	0.73	12	0.06	10341.00	132539.00	118400	20240131	-18.58	87400	20240805	10.30	118400	-18.58	20240131	87400	10.30	20240805	118400	-18.58	20240131	87400	10.30	20240805	0.76	N	120030	500	6 억		1918	N	N	0	N	00	N
106	20241014	150809	57	100.00	KOSPI		기계	N	N	N	N		N	95900	-500	5	-0.52	71567700	744	92.77	96300	96800	95700	125300	67500	96400	96193.15	0.15	0	-18	97733	97066	96233	95566	94733	97400	95900	6	28900	500	71330	100	1	1257651	1206	9.27	0.72	12	0.06	10341.00	132539.00	118400	20240131	-19.00	87400	20240805	9.73	118400	-19.00	20240131	87400	9.73	20240805	118400	-19.00	20240131	87400	9.73	20240805	0.76	N	120030	500	6 억		1918	N	N	0	N	00	N
107	20241014	140808	57	100.00	KOSPI		기계	N	N	N	N		N	95800	-600	5	-0.62	67140400	698	87.03	96300	96800	95700	125300	67500	96400	96189.68	0.15	0	2	97733	97066	96233	95566	94733	97400	95900	6	28900	500	71330	100	1	1257651	1205	9.26	0.72	12	0.06	10341.00	132539.00	118400	20240131	-19.09	87400	20240805	9.61	118400	-19.09	20240131	87400	9.61	20240805	118400	-19.09	20240131	87400	9.61	20240805	0.76	N	120030	500	6 억		1918	N	N	0	N	00	N
108	20241014	130807	57	100.00	KOSPI		기계	N	N	N	N		N	96400	0	3	0.00	37582400	390	48.63	96300	96800	95900	125300	67500	96400	96365.13	0.15	0	18	97733	97066	96233	95566	94733	97400	95900	6	28900	500	71330	100	1	1257651	1212	9.32	0.73	12	0.03	10341.00	132539.00	118400	20240131	-18.58	87400	20240805	10.30	118400	-18.58	20240131	87400	10.30	20240805	118400	-18.58	20240131	87400	10.30	20240805	0.76	N	120030	500	6 억		1918	N	N	0	N	00	N
109	20241014	120800	57	100.00	KOSPI		기계	N	N	N	N		N	96500	100	2	0.10	29867400	310	38.65	96300	96800	95900	125300	67500	96400	96346.45	0.15	0	12	97733	97066	96233	95566	94733	97400	95900	6	28900	500	71330	100	1	1257651	1214	9.33	0.73	12	0.02	10341.00	132539.00	118400	20240131	-18.50	87400	20240805	10.41	118400	-18.50	20240131	87400	10.41	20240805	118400	-18.50	20240131	87400	10.41	20240805	0.76	N	120030	500	6 억		1918	N	N	0	N	00	N
110	20241014	110759	57	100.00	KOSPI		기계	N	N	N	N		N	96200	-200	5	-0.21	22632400	235	29.30	96300	96800	95900	125300	67500	96400	96308.09	0.15	0	-11	97733	97066	96233	95566	94733	97400	95900	6	28900	500	71330	100	1	1257651	1210	9.30	0.73	12	0.02	10341.00	132539.00	118400	20240131	-18.75	87400	20240805	10.07	118400	-18.75	20240131	87400	10.07	20240805	118400	-18.75	20240131	87400	10.07	20240805	0.76	N	120030	500	6 억		1918	N	N	0	N	00	N
111	20241014	100800	57	100.00	KOSPI		기계	N	N	N	N		N	96400	0	3	0.00	15401700	160	19.95	96300	96800	95900	125300	67500	96400	96260.62	0.15	0	-28	97733	97066	96233	95566	94733	97400	95900	6	28900	500	71330	100	1	1257651	1212	9.32	0.73	12	0.01	10341.00	132539.00	118400	20240131	-18.58	87400	20240805	10.30	118400	-18.58	20240131	87400	10.30	20240805	118400	-18.58	20240131	87400	10.30	20240805	0.76	N	120030	500	6 억		1918	N	N	0	N	00	N
112	20241014	090804	57	100.00	KOSPI		기계	N	N	N	N		N	96300	-100	5	-0.10	1348200	14	1.75	96300	96300	96300	125300	67500	96400	96300.00	0.15	0	-14	97733	97066	96233	95566	94733	97400	95900	6	28900	500	71330	100	1	1257651	1211	9.31	0.73	12	0.00	10341.00	132539.00	118400	20240131	-18.67	87400	20240805	10.18	118400	-18.67	20240131	87400	10.18	20240805	118400	-18.67	20240131	87400	10.18	20240805	0.76	N	120030	500	6 억		1918	N	N	0	N	00	N
113	20241011	160746	57	100.00	KOSPI		기계	N	N	N	N		N	96400	600	2	0.63	77179300	802	79.72	95400	96900	95400	124500	67100	95800	96235.17	0.16	0	-44	96600	96200	95500	95100	94400	96400	95300	6	28700	500	70890	100	1	1257651	1212	9.32	0.73	12	0.06	10341.00	132539.00	118400	20240131	-18.58	87400	20240805	10.30	118400	-18.58	20240131	87400	10.30	20240805	118400	-18.58	20240131	87400	10.30	20240805	0.76	N	120030	500	6 억		2008	N	N	0	N	00	N
114	20241011	150759	57	100.00	KOSPI		기계	N	N	N	N		N	96400	600	2	0.63	76600900	796	79.13	95400	96900	95400	124500	67100	95800	96233.92	0.16	0	-45	96600	96200	95500	95100	94400	96400	95300	6	28700	500	70890	100	1	1257651	1212	9.32	0.73	12	0.06	10341.00	132539.00	118400	20240131	-18.58	87400	20240805	10.30	118400	-18.58	20240131	87400	10.30	20240805	118400	-18.58	20240131	87400	10.30	20240805	0.76	N	120030	500	6 억		2008	N	N	0	N	00	N
115	20241011	140801	57	100.00	KOSPI		기계	N	N	N	N		N	96400	600	2	0.63	68609900	713	70.87	95400	96900	95400	124500	67100	95800	96228.87	0.16	0	-24	96600	96200	95500	95100	94400	96400	95300	6	28700	500	70890	100	1	1257651	1212	9.32	0.73	12	0.06	10341.00	132539.00	118400	20240131	-18.58	87400	20240805	10.30	118400	-18.58	20240131	87400	10.30	20240805	118400	-18.58	20240131	87400	10.30	20240805	0.76	N	120030	500	6 억		2008	N	N	0	N	00	N
116	20241011	130802	57	100.00	KOSPI		기계	N	N	N	N		N	96400	600	2	0.63	61187100	636	63.22	95400	96900	95400	124500	67100	95800	96208.06	0.16	0	-24	96600	96200	95500	95100	94400	96400	95300	6	28700	500	70890	100	1	1257651	1212	9.32	0.73	12	0.05	10341.00	132539.00	118400	20240131	-18.58	87400	20240805	10.30	118400	-18.58	20240131	87400	10.30	20240805	118400	-18.58	20240131	87400	10.30	20240805	0.76	N	120030	500	6 억		2008	N	N	0	N	00	N
117	20241011	120756	57	100.00	KOSPI		기계	N	N	N	N		N	96400	600	2	0.63	51377100	534	53.08	95400	96900	95400	124500	67100	95800	96214.12	0.16	0	-25	96600	96200	95500	95100	94400	96400	95300	6	28700	500	70890	100	1	1257651	1212	9.32	0.73	12	0.04	10341.00	132539.00	118400	20240131	-18.58	87400	20240805	10.30	118400	-18.58	20240131	87400	10.30	20240805	118400	-18.58	20240131	87400	10.30	20240805	0.76	N	120030	500	6 억		2008	N	N	0	N	00	N
118	20241011	110756	57	100.00	KOSPI		기계	N	N	N	N		N	96400	600	2	0.63	36255100	377	37.48	95400	96900	95400	124500	67100	95800	96170.32	0.16	0	38	96600	96200	95500	95100	94400	96400	95300	6	28700	500	70890	100	1	1257651	1212	9.32	0.73	12	0.03	10341.00	132539.00	118400	20240131	-18.58	87400	20240805	10.30	118400	-18.58	20240131	87400	10.30	20240805	118400	-18.58	20240131	87400	10.30	20240805	0.76	N	120030	500	6 억		2008	N	N	0	N	00	N
119	20241011	100805	57	100.00	KOSPI		기계	N	N	N	N		N	96300	500	2	0.52	16569000	172	17.10	95400	96900	95400	124500	67100	95800	96340.83	0.16	0	-14	96600	96200	95500	95100	94400	96400	95300	6	28700	500	70890	100	1	1257651	1211	9.31	0.73	12	0.01	10341.00	132539.00	118400	20240131	-18.67	87400	20240805	10.18	118400	-18.67	20240131	87400	10.18	20240805	118400	-18.67	20240131	87400	10.18	20240805	0.76	N	120030	500	6 억		2008	N	N	0	N	00	N
120	20241011	090802	57	100.00	KOSPI		기계	N	N	N	N		N	96500	700	2	0.73	4898300	51	5.07	95400	96900	95400	124500	67100	95800	96060.42	0.16	0	-9	96600	96200	95500	95100	94400	96400	95300	6	28700	500	70890	100	1	1257651	1214	9.33	0.73	12	0.00	10341.00	132539.00	118400	20240131	-18.50	87400	20240805	10.41	118400	-18.50	20240131	87400	10.41	20240805	118400	-18.50	20240131	87400	10.41	20240805	0.76	N	120030	500	6 억		2008	N	N	0	N	00	N
121	20241010	160817	57	100.00	KOSPI		기계	N	N	N	N		N	95800	1100	2	1.16	96047900	1006	204.89	94800	95900	94800	123100	66300	94700	95475.05	0.16	0	137	95433	95066	94633	94266	93833	95250	94450	6	28400	500	70070	100	1	1257651	1205	9.26	0.72	12	0.08	10341.00	132539.00	118400	20240131	-19.09	87400	20240805	9.61	118400	-19.09	20240131	87400	9.61	20240805	118400	-19.09	20240131	87400	9.61	20240805	0.76	N	120030	500	6 억		2031	N	N	0	N	00	N
122	20241010	150831	57	100.00	KOSPI		기계	N	N	N	N		N	95900	1200	2	1.27	94514400	990	201.63	94800	95900	94800	123100	66300	94700	95469.09	0.16	0	132	95433	95066	94633	94266	93833	95250	94450	6	28400	500	70070	100	1	1257651	1206	9.27	0.72	12	0.08	10341.00	132539.00	118400	20240131	-19.00	87400	20240805	9.73	118400	-19.00	20240131	87400	9.73	20240805	118400	-19.00	20240131	87400	9.73	20240805	0.76	N	120030	500	6 억		2031	N	N	0	N	00	N
123	20241010	140824	57	100.00	KOSPI		기계	N	N	N	N		N	95800	1100	2	1.16	88189700	924	188.19	94800	95900	94800	123100	66300	94700	95443.40	0.16	0	135	95433	95066	94633	94266	93833	95250	94450	6	28400	500	70070	100	1	1257651	1205	9.26	0.72	12	0.07	10341.00	132539.00	118400	20240131	-19.09	87400	20240805	9.61	118400	-19.09	20240131	87400	9.61	20240805	118400	-19.09	20240131	87400	9.61	20240805	0.76	N	120030	500	6 억		2031	N	N	0	N	00	N
124	20241010	130821	57	100.00	KOSPI		기계	N	N	N	N		N	95800	1100	2	1.16	80330700	842	171.49	94800	95900	94800	123100	66300	94700	95404.63	0.16	0	122	95433	95066	94633	94266	93833	95250	94450	6	28400	500	70070	100	1	1257651	1205	9.26	0.72	12	0.07	10341.00	132539.00	118400	20240131	-19.09	87400	20240805	9.61	118400	-19.09	20240131	87400	9.61	20240805	118400	-19.09	20240131	87400	9.61	20240805	0.76	N	120030	500	6 억		2031	N	N	0	N	00	N
125	20241010	120823	57	100.00	KOSPI		기계	N	N	N	N		N	95800	1100	2	1.16	71899500	754	153.56	94800	95900	94800	123100	66300	94700	95357.43	0.16	0	119	95433	95066	94633	94266	93833	95250	94450	6	28400	500	70070	100	1	1257651	1205	9.26	0.72	12	0.06	10341.00	132539.00	118400	20240131	-19.09	87400	20240805	9.61	118400	-19.09	20240131	87400	9.61	20240805	118400	-19.09	20240131	87400	9.61	20240805	0.76	N	120030	500	6 억		2031	N	N	0	N	00	N
126	20241010	110822	57	100.00	KOSPI		기계	N	N	N	N		N	95800	1100	2	1.16	60024400	630	128.31	94800	95800	94800	123100	66300	94700	95276.83	0.16	0	92	95433	95066	94633	94266	93833	95250	94450	6	28400	500	70070	100	1	1257651	1205	9.26	0.72	12	0.05	10341.00	132539.00	118400	20240131	-19.09	87400	20240805	9.61	118400	-19.09	20240131	87400	9.61	20240805	118400	-19.09	20240131	87400	9.61	20240805	0.76	N	120030	500	6 억		2031	N	N	0	N	00	N
127	20241010	100821	57	100.00	KOSPI		기계	N	N	N	N		N	95000	300	2	0.32	20978800	221	45.01	94800	95000	94800	123100	66300	94700	94926.70	0.16	0	58	95433	95066	94633	94266	93833	95250	94450	6	28400	500	70070	100	1	1257651	1195	9.19	0.72	12	0.02	10341.00	132539.00	118400	20240131	-19.76	87400	20240805	8.70	118400	-19.76	20240131	87400	8.70	20240805	118400	-19.76	20240131	87400	8.70	20240805	0.76	N	120030	500	6 억		2031	N	N	0	N	00	N
128	20241010	090824	57	100.00	KOSPI		기계	N	N	N	N		N	94800	100	2	0.11	379200	4	0.81	94800	94800	94800	123100	66300	94700	94800.00	0.16	0	0	95433	95066	94633	94266	93833	95250	94450	6	28400	500	70070	100	1	1257651	1192	9.17	0.72	12	0.00	10341.00	132539.00	118400	20240131	-19.93	87400	20240805	8.47	118400	-19.93	20240131	87400	8.47	20240805	118400	-19.93	20240131	87400	8.47	20240805	0.76	N	120030	500	6 억		2031	N	N	0	N	00	N
129	20241008	160816	57	100.00	KOSPI		기계	N	N	N	N		N	94700	0	3	0.00	46532500	491	93.88	94200	95000	94200	123100	66300	94700	94770.88	0.16	0	-25	95233	94966	94533	94266	93833	95100	94400	6	28400	500	70070	100	1	1257651	1191	9.16	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.76	N	120030	500	6 억		2056	N	N	0	N	00	N
130	20241008	150822	57	100.00	KOSPI		기계	N	N	N	N		N	94800	100	2	0.11	45869600	484	92.54	94200	95000	94200	123100	66300	94700	94771.90	0.16	0	-25	95233	94966	94533	94266	93833	95100	94400	6	28400	500	70070	100	1	1257651	1192	9.17	0.72	12	0.04	10341.00	132539.00	118400	20240131	-19.93	87400	20240805	8.47	118400	-19.93	20240131	87400	8.47	20240805	118400	-19.93	20240131	87400	8.47	20240805	0.76	N	120030	500	6 억		2056	N	N	0	N	00	N
131	20241008	140819	57	100.00	KOSPI		기계	N	N	N	N		N	94900	200	2	0.21	36468000	385	73.61	94200	95000	94200	123100	66300	94700	94722.08	0.16	0	-18	95233	94966	94533	94266	93833	95100	94400	6	28400	500	70070	100	1	1257651	1194	9.18	0.72	12	0.03	10341.00	132539.00	118400	20240131	-19.85	87400	20240805	8.58	118400	-19.85	20240131	87400	8.58	20240805	118400	-19.85	20240131	87400	8.58	20240805	0.76	N	120030	500	6 억		2056	N	N	0	N	00	N
132	20241008	130817	57	100.00	KOSPI		기계	N	N	N	N		N	94800	100	2	0.11	30773500	325	62.14	94200	94800	94200	123100	66300	94700	94687.69	0.16	0	-18	95233	94966	94533	94266	93833	95100	94400	6	28400	500	70070	100	1	1257651	1192	9.17	0.72	12	0.03	10341.00	132539.00	118400	20240131	-19.93	87400	20240805	8.47	118400	-19.93	20240131	87400	8.47	20240805	118400	-19.93	20240131	87400	8.47	20240805	0.76	N	120030	500	6 억		2056	N	N	0	N	00	N
133	20241008	120819	57	100.00	KOSPI		기계	N	N	N	N		N	94700	0	3	0.00	21771500	230	43.98	94200	94800	94200	123100	66300	94700	94658.70	0.16	0	-15	95233	94966	94533	94266	93833	95100	94400	6	28400	500	70070	100	1	1257651	1191	9.16	0.71	12	0.02	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.76	N	120030	500	6 억		2056	N	N	0	N	00	N
134	20241008	110817	57	100.00	KOSPI		기계	N	N	N	N		N	94200	-500	5	-0.53	13062900	138	26.39	94200	94800	94200	123100	66300	94700	94658.70	0.16	0	-11	95233	94966	94533	94266	93833	95100	94400	6	28400	500	70070	100	1	1257651	1185	9.11	0.71	12	0.01	10341.00	132539.00	118400	20240131	-20.44	87400	20240805	7.78	118400	-20.44	20240131	87400	7.78	20240805	118400	-20.44	20240131	87400	7.78	20240805	0.76	N	120030	500	6 억		2056	N	N	0	N	00	N
135	20241008	100819	57	100.00	KOSPI		기계	N	N	N	N		N	94700	0	3	0.00	6817700	72	13.77	94200	94800	94200	123100	66300	94700	94690.28	0.16	0	-3	95233	94966	94533	94266	93833	95100	94400	6	28400	500	70070	100	1	1257651	1191	9.16	0.71	12	0.01	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.76	N	120030	500	6 억		2056	N	N	0	N	00	N
136	20241008	090818	57	100.00	KOSPI		기계	N	N	N	N		N	94700	0	3	0.00	851300	9	1.72	94200	94700	94200	123100	66300	94700	94588.89	0.16	0	-3	95233	94966	94533	94266	93833	95100	94400	6	28400	500	70070	100	1	1257651	1191	9.16	0.71	12	0.00	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.76	N	120030	500	6 억		2056	N	N	0	N	00	N
137	20241007	160825	57	100.00	KOSPI		기계	N	N	N	N		N	94700	100	2	0.11	49359900	522	85.02	94600	94800	94100	122900	66300	94600	94559.20	0.16	0	-2	95733	95166	94133	93566	92533	95450	93850	6	28300	500	70000	100	1	1257651	1191	9.16	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.77	N	120030	500	6 억		2056	N	N	0	N	00	N
138	20241007	150752	57	100.00	KOSPI		기계	N	N	N	N		N	94700	100	2	0.11	48034400	508	82.74	94600	94800	94100	122900	66300	94600	94555.91	0.16	0	-1	95733	95166	94133	93566	92533	95450	93850	6	28300	500	70000	100	1	1257651	1191	9.16	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.77	N	120030	500	6 억		2056	N	N	0	N	00	N
139	20241007	140823	57	100.00	KOSPI		기계	N	N	N	N		N	94700	100	2	0.11	44532800	471	76.71	94600	94800	94100	122900	66300	94600	94549.47	0.16	0	-1	95733	95166	94133	93566	92533	95450	93850	6	28300	500	70000	100	1	1257651	1191	9.16	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.77	N	120030	500	6 억		2056	N	N	0	N	00	N
140	20241007	130750	57	100.00	KOSPI		기계	N	N	N	N		N	94700	100	2	0.11	34991500	370	60.26	94600	94800	94100	122900	66300	94600	94571.62	0.16	0	-13	95733	95166	94133	93566	92533	95450	93850	6	28300	500	70000	100	1	1257651	1191	9.16	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.77	N	120030	500	6 억		2056	N	N	0	N	00	N
141	20241007	120826	57	100.00	KOSPI		기계	N	N	N	N		N	94700	100	2	0.11	18925900	200	32.57	94600	94800	94200	122900	66300	94600	94629.50	0.16	0	-15	95733	95166	94133	93566	92533	95450	93850	6	28300	500	70000	100	1	1257651	1191	9.16	0.71	12	0.02	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.77	N	120030	500	6 억		2056	N	N	0	N	00	N
142	20241007	110739	57	100.00	KOSPI		기계	N	N	N	N		N	94500	-100	5	-0.11	12110000	128	20.85	94600	94800	94200	122900	66300	94600	94609.38	0.16	0	-21	95733	95166	94133	93566	92533	95450	93850	6	28300	500	70000	100	1	1257651	1188	9.14	0.71	12	0.01	10341.00	132539.00	118400	20240131	-20.19	87400	20240805	8.12	118400	-20.19	20240131	87400	8.12	20240805	118400	-20.19	20240131	87400	8.12	20240805	0.77	N	120030	500	6 억		2056	N	N	0	N	00	N
143	20241007	100740	57	100.00	KOSPI		기계	N	N	N	N		N	94300	-300	5	-0.32	4445500	47	7.65	94600	94600	94200	122900	66300	94600	94585.11	0.16	0	0	95733	95166	94133	93566	92533	95450	93850	6	28300	500	70000	100	1	1257651	1186	9.12	0.71	12	0.00	10341.00	132539.00	118400	20240131	-20.35	87400	20240805	7.89	118400	-20.35	20240131	87400	7.89	20240805	118400	-20.35	20240131	87400	7.89	20240805	0.77	N	120030	500	6 억		2056	N	N	0	N	00	N
144	20241007	090815	57	100.00	KOSPI		기계	N	N	N	N		N	94600	0	3	0.00	662200	7	1.14	94600	94600	94600	122900	66300	94600	94600.00	0.16	0	0	95733	95166	94133	93566	92533	95450	93850	6	28300	500	70000	100	1	1257651	1190	9.15	0.71	12	0.00	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.77	N	120030	500	6 억		2056	N	N	0	N	00	N
145	20241004	160717	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94600	-200	5	-0.21	57837600	614	82.75	94200	94700	93100	123200	66400	94800	94198.05	0.17	0	-41	95600	95200	94400	94000	93200	95400	94200	6	28400	500	70150	100	1	1257651	1190	9.15	0.71	12	0.05	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.79	N	120030	500	6 억		2108	N	N	0	N	00	N
146	20241004	150729	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94500	-300	5	-0.32	55284600	587	79.11	94200	94700	93100	123200	66400	94800	94181.60	0.17	0	-40	95600	95200	94400	94000	93200	95400	94200	6	28400	500	70150	100	1	1257651	1188	9.14	0.71	12	0.05	10341.00	132539.00	118400	20240131	-20.19	87400	20240805	8.12	118400	-20.19	20240131	87400	8.12	20240805	118400	-20.19	20240131	87400	8.12	20240805	0.79	N	120030	500	6 억		2108	N	N	0	N	00	N
147	20241004	140723	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94600	-200	5	-0.21	51502000	547	73.72	94200	94700	93100	123200	66400	94800	94153.56	0.17	0	-15	95600	95200	94400	94000	93200	95400	94200	6	28400	500	70150	100	1	1257651	1190	9.15	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.79	N	120030	500	6 억		2108	N	N	0	N	00	N
148	20241004	130725	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94500	-300	5	-0.32	44978600	478	64.42	94200	94700	93100	123200	66400	94800	94097.49	0.17	0	5	95600	95200	94400	94000	93200	95400	94200	6	28400	500	70150	100	1	1257651	1188	9.14	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.19	87400	20240805	8.12	118400	-20.19	20240131	87400	8.12	20240805	118400	-20.19	20240131	87400	8.12	20240805	0.79	N	120030	500	6 억		2108	N	N	0	N	00	N
149	20241004	120724	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94700	-100	5	-0.11	39967000	425	57.28	94200	94700	93100	123200	66400	94800	94040.00	0.17	0	21	95600	95200	94400	94000	93200	95400	94200	6	28400	500	70150	100	1	1257651	1191	9.16	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.02	87400	20240805	8.35	118400	-20.02	20240131	87400	8.35	20240805	118400	-20.02	20240131	87400	8.35	20240805	0.79	N	120030	500	6 억		2108	N	N	0	N	00	N
150	20241004	110720	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94400	-400	5	-0.42	34484400	367	49.46	94200	94600	93100	123200	66400	94800	93962.94	0.17	0	35	95600	95200	94400	94000	93200	95400	94200	6	28400	500	70150	100	1	1257651	1187	9.13	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.27	87400	20240805	8.01	118400	-20.27	20240131	87400	8.01	20240805	118400	-20.27	20240131	87400	8.01	20240805	0.79	N	120030	500	6 억		2108	N	N	0	N	00	N
151	20241004	100720	55	60.00	KOSPI		기계	N	N	N	Y	60	N	93700	-1100	5	-1.16	20866900	222	29.92	94200	94600	93100	123200	66400	94800	93995.05	0.17	0	-16	95600	95200	94400	94000	93200	95400	94200	6	28400	500	70150	100	1	1257651	1178	9.06	0.71	12	0.02	10341.00	132539.00	118400	20240131	-20.86	87400	20240805	7.21	118400	-20.86	20240131	87400	7.21	20240805	118400	-20.86	20240131	87400	7.21	20240805	0.79	N	120030	500	6 억		2108	N	N	0	N	00	N
152	20241004	090721	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94100	-700	5	-0.74	4331200	46	6.20	94200	94200	94100	123200	66400	94800	94156.52	0.17	0	1	95600	95200	94400	94000	93200	95400	94200	6	28400	500	70150	100	1	1257651	1183	9.10	0.71	12	0.00	10341.00	132539.00	118400	20240131	-20.52	87400	20240805	7.67	118400	-20.52	20240131	87400	7.67	20240805	118400	-20.52	20240131	87400	7.67	20240805	0.79	N	120030	500	6 억		2108	N	N	0	N	00	N
153	20241002	160717	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94800	200	2	0.21	69943500	742	101.78	93800	94800	93600	122900	66300	94600	94263.48	0.17	0	-63	95600	95100	94400	93900	93200	95350	94150	6	28300	500	70000	100	1	1257651	1192	9.17	0.72	12	0.06	10341.00	132539.00	118400	20240131	-19.93	87400	20240805	8.47	118400	-19.93	20240131	87400	8.47	20240805	118400	-19.93	20240131	87400	8.47	20240805	0.80	N	120030	500	6 억		2173	N	N	0	N	00	N
154	20241002	150728	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94800	200	2	0.21	68711100	729	100.00	93800	94800	93600	122900	66300	94600	94253.91	0.17	0	-64	95600	95100	94400	93900	93200	95350	94150	6	28300	500	70000	100	1	1257651	1192	9.17	0.72	12	0.06	10341.00	132539.00	118400	20240131	-19.93	87400	20240805	8.47	118400	-19.93	20240131	87400	8.47	20240805	118400	-19.93	20240131	87400	8.47	20240805	0.80	N	120030	500	6 억		2173	N	N	0	N	00	N
155	20241002	140726	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94600	0	3	0.00	58013900	616	84.50	93800	94700	93600	122900	66300	94600	94178.41	0.17	0	-70	95600	95100	94400	93900	93200	95350	94150	6	28300	500	70000	100	1	1257651	1190	9.15	0.71	12	0.05	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.80	N	120030	500	6 억		2173	N	N	0	N	00	N
156	20241002	130718	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94600	0	3	0.00	49690700	528	72.43	93800	94700	93600	122900	66300	94600	94111.17	0.17	0	-18	95600	95100	94400	93900	93200	95350	94150	6	28300	500	70000	100	1	1257651	1190	9.15	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.80	N	120030	500	6 억		2173	N	N	0	N	00	N
157	20241002	120716	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94600	0	3	0.00	47325700	503	69.00	93800	94700	93600	122900	66300	94600	94086.88	0.17	0	-16	95600	95100	94400	93900	93200	95350	94150	6	28300	500	70000	100	1	1257651	1190	9.15	0.71	12	0.04	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.80	N	120030	500	6 억		2173	N	N	0	N	00	N
158	20241002	110708	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94600	0	3	0.00	41363600	440	60.36	93800	94600	93600	122900	66300	94600	94008.18	0.17	0	5	95600	95100	94400	93900	93200	95350	94150	6	28300	500	70000	100	1	1257651	1190	9.15	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.10	87400	20240805	8.24	118400	-20.10	20240131	87400	8.24	20240805	118400	-20.10	20240131	87400	8.24	20240805	0.80	N	120030	500	6 억		2173	N	N	0	N	00	N
159	20241002	100707	55	60.00	KOSPI		기계	N	N	N	Y	60	N	94400	-200	5	-0.21	36072200	384	52.67	93800	94400	93600	122900	66300	94600	93938.02	0.17	0	5	95600	95100	94400	93900	93200	95350	94150	6	28300	500	70000	100	1	1257651	1187	9.13	0.71	12	0.03	10341.00	132539.00	118400	20240131	-20.27	87400	20240805	8.01	118400	-20.27	20240131	87400	8.01	20240805	118400	-20.27	20240131	87400	8.01	20240805	0.80	N	120030	500	6 억		2173	N	N	0	N	00	N
160	20241002	090706	55	60.00	KOSPI		기계	N	N	N	Y	60	N	93600	-1000	5	-1.06	7688600	82	11.25	93800	93800	93600	122900	66300	94600	93763.41	0.17	0	23	95600	95100	94400	93900	93200	95350	94150	6	28300	500	70000	100	1	1257651	1177	9.05	0.71	12	0.01	10341.00	132539.00	118400	20240131	-20.95	87400	20240805	7.09	118400	-20.95	20240131	87400	7.09	20240805	118400	-20.95	20240131	87400	7.09	20240805	0.80	N	120030	500	6 억		2173	N	N	0	N	00	N