30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 2203 |
| 3 | 20230612 | 183000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20230612 | 182900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20230612 | 182800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20230612 | 182700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20230612 | 182600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20230612 | 182500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20230612 | 182400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20230612 | 182300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20230612 | 182200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20230612 | 182100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20230612 | 182000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20230612 | 181900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20230612 | 181800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20230612 | 181700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20230612 | 181600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20230612 | 181500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20230612 | 181400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20230612 | 181300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20230612 | 181200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20230612 | 181100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20230612 | 181000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20230612 | 180900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20230612 | 180800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20230612 | 180700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20230612 | 180600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20230612 | 180500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20230612 | 180400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20230612 | 180300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20230612 | 180200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20230612 | 180100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 2203 |
| 33 | 20230612 | 180000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20230612 | 175900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20230612 | 175800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20230612 | 175700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20230612 | 175600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20230612 | 175500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20230612 | 175400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20230612 | 175300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20230612 | 175200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20230612 | 175100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20230612 | 175000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20230612 | 174900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20230612 | 174800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20230612 | 174700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20230612 | 174600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20230612 | 174500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20230612 | 174400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20230612 | 174300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20230612 | 174200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20230612 | 174100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20230612 | 174000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20230612 | 173900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20230612 | 173800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20230612 | 173700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20230612 | 173600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20230612 | 173500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20230612 | 173400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20230612 | 173300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20230612 | 173200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20230612 | 173100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 2203 |
| 63 | 20230612 | 173000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20230612 | 172900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20230612 | 172800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20230612 | 172700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20230612 | 172600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20230612 | 172500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20230612 | 172400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20230612 | 172300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20230612 | 172200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20230612 | 172100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20230612 | 172000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20230612 | 171900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20230612 | 171800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20230612 | 171700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20230612 | 171600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20230612 | 171500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20230612 | 171400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20230612 | 171300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20230612 | 171200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20230612 | 171100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20230612 | 171000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20230612 | 170900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20230612 | 170800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20230612 | 170700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20230612 | 170600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20230612 | 170500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20230612 | 170400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20230612 | 170300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20230612 | 170200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20230612 | 170100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 2203 |
| 93 | 20230612 | 170000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20230612 | 165900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20230612 | 165800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20230612 | 165700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20230612 | 165600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20230612 | 165500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20230612 | 165400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20230612 | 165300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20230612 | 165200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20230612 | 165100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20230612 | 165000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20230612 | 164900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20230612 | 164800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20230612 | 164700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20230612 | 164600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20230612 | 164500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20230612 | 164400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20230612 | 164300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20230612 | 164200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20230612 | 164100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20230612 | 164000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20230612 | 163900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20230612 | 163800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20230612 | 163700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20230612 | 163600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20230612 | 163500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20230612 | 163400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20230612 | 163300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20230612 | 163200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20230612 | 163100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 2203 |
| 123 | 20230612 | 163000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20230612 | 162900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20230612 | 162800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20230612 | 162700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20230612 | 162600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20230612 | 162500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20230612 | 162400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20230612 | 162300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20230612 | 162200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20230612 | 162100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20230612 | 162000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20230612 | 161900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20230612 | 161800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20230612 | 161700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20230612 | 161600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20230612 | 161500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20230612 | 161400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20230612 | 161300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20230612 | 161200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20230612 | 161100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20230612 | 161000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20230612 | 160900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20230612 | 160800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20230612 | 160700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20230612 | 160600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20230612 | 160500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20230612 | 160400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20230612 | 160300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20230612 | 160200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20230612 | 160100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 2203 |
| 153 | 20230612 | 160000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20230612 | 155900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20230612 | 155800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20230612 | 155700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20230612 | 155600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20230612 | 155500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20230612 | 155400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20230612 | 155300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20230612 | 155200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20230612 | 155100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20230612 | 155000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20230612 | 154900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20230612 | 154800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20230612 | 154700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20230612 | 154600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20230612 | 154500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20230612 | 154400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20230612 | 154300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20230612 | 154200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20230612 | 154100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20230612 | 154000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20230612 | 153900 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20230612 | 153800 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20230612 | 153700 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20230612 | 153600 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20230612 | 153500 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20230612 | 153400 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20230612 | 153300 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20230612 | 153200 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20230612 | 153100 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 2203 |
| 183 | 20230612 | 153000 | 1358044890 | 10040 | 10040 | 10040 | 10040 | 2203 |
| 184 | 20230612 | 152900 | 1335926770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230612 | 152800 | 1335926770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230612 | 152700 | 1335926770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230612 | 152600 | 1335926770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230612 | 152500 | 1335926770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230612 | 152400 | 1335926770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230612 | 152300 | 1335926770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230612 | 152200 | 1335926770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230612 | 152100 | 1335926770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230612 | 152000 | 1335926770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230612 | 151900 | 1335926770 | 10050 | 10060 | 10060 | 10050 | 51 |
| 195 | 20230612 | 151800 | 1335414060 | 10050 | 10050 | 10050 | 10050 | 811 |
| 196 | 20230612 | 151700 | 1327263510 | 10050 | 10050 | 10050 | 10050 | 318 |
| 197 | 20230612 | 151600 | 1324067610 | 10050 | 10050 | 10050 | 10050 | 10 |
| 198 | 20230612 | 151500 | 1323967110 | 10050 | 10050 | 10050 | 10050 | 22 |
| 199 | 20230612 | 151400 | 1323746010 | 10050 | 10050 | 10050 | 10050 | 157 |
| 200 | 20230612 | 151300 | 1322168160 | 10050 | 10040 | 10050 | 10040 | 951 |
| 201 | 20230612 | 151200 | 1312611580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20230612 | 151100 | 1312611580 | 10040 | 10030 | 10040 | 10030 | 312 |
| 203 | 20230612 | 151000 | 1309480110 | 10030 | 10030 | 10030 | 10030 | 2 |
| 204 | 20230612 | 150900 | 1309460050 | 10030 | 10030 | 10030 | 10030 | 100 |
| 205 | 20230612 | 150800 | 1308457050 | 10020 | 10030 | 10030 | 10020 | 1405 |
| 206 | 20230612 | 150700 | 1294377970 | 10030 | 10030 | 10030 | 10030 | 237 |
| 207 | 20230612 | 150600 | 1292000860 | 10040 | 10040 | 10040 | 10030 | 113 |
| 208 | 20230612 | 150500 | 1290866960 | 10040 | 10020 | 10050 | 10020 | 766 |
| 209 | 20230612 | 150400 | 1283191590 | 10020 | 10030 | 10030 | 10010 | 2399 |
| 210 | 20230612 | 150300 | 1259167410 | 10040 | 10040 | 10040 | 10030 | 22 |
| 211 | 20230612 | 150200 | 1258946540 | 10050 | 10050 | 10050 | 10050 | 6 |
| 212 | 20230612 | 150100 | 1258886240 | 10020 | 10020 | 10050 | 10020 | 514 |
| 213 | 20230612 | 150000 | 1253732900 | 10010 | 10020 | 10020 | 10010 | 500 |
| 214 | 20230612 | 145900 | 1248727000 | 10010 | 10010 | 10010 | 10010 | 196 |
| 215 | 20230612 | 145800 | 1246765040 | 10010 | 10020 | 10020 | 10000 | 2539 |
| 216 | 20230612 | 145700 | 1221349500 | 10050 | 10050 | 10050 | 10050 | 82 |
| 217 | 20230612 | 145600 | 1220525400 | 10050 | 10020 | 10050 | 10020 | 2 |
| 218 | 20230612 | 145500 | 1220505330 | 10010 | 10000 | 10010 | 10000 | 1059 |
| 219 | 20230612 | 145400 | 1209905000 | 10010 | 10010 | 10010 | 10010 | 387 |
| 220 | 20230612 | 145300 | 1206031130 | 10010 | 10010 | 10010 | 10010 | 293 |
| 221 | 20230612 | 145200 | 1203098200 | 10010 | 10030 | 10030 | 10000 | 3846 |
| 222 | 20230612 | 145100 | 1164610200 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20230612 | 145000 | 1164610200 | 10030 | 10040 | 10040 | 10030 | 563 |
| 224 | 20230612 | 144900 | 1158963180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230612 | 144800 | 1158963180 | 10050 | 10050 | 10050 | 10050 | 10 |
| 226 | 20230612 | 144700 | 1158862680 | 10050 | 10050 | 10050 | 10050 | 10 |
| 227 | 20230612 | 144600 | 1158762180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230612 | 144500 | 1158762180 | 10050 | 10050 | 10050 | 10050 | 10 |
| 229 | 20230612 | 144400 | 1158661680 | 10050 | 10050 | 10050 | 10050 | 20 |
| 230 | 20230612 | 144300 | 1158460680 | 10050 | 10050 | 10050 | 10050 | 2 |
| 231 | 20230612 | 144200 | 1158440580 | 10050 | 10050 | 10050 | 10050 | 1 |
| 232 | 20230612 | 144100 | 1158430530 | 10020 | 10030 | 10030 | 10020 | 3273 |
| 233 | 20230612 | 144000 | 1125623960 | 10030 | 10030 | 10030 | 10030 | 50 |
| 234 | 20230612 | 143900 | 1125122460 | 10030 | 10030 | 10030 | 10030 | 50 |
| 235 | 20230612 | 143800 | 1124620960 | 10030 | 10020 | 10030 | 10020 | 239 |
| 236 | 20230612 | 143700 | 1122223990 | 10030 | 10030 | 10030 | 10030 | 990 |
| 237 | 20230612 | 143600 | 1112294290 | 10030 | 10030 | 10050 | 10030 | 1056 |
| 238 | 20230612 | 143500 | 1101702570 | 10030 | 10040 | 10040 | 10030 | 1849 |
| 239 | 20230612 | 143400 | 1083151620 | 10040 | 10040 | 10040 | 10040 | 2 |
| 240 | 20230612 | 143300 | 1083131540 | 10040 | 10040 | 10040 | 10040 | 1600 |
| 241 | 20230612 | 143200 | 1067067540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230612 | 143100 | 1067067540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 243 | 20230612 | 143000 | 1067067540 | 10050 | 10040 | 10050 | 10040 | 34 |
| 244 | 20230612 | 142900 | 1066725940 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20230612 | 142800 | 1066725940 | 10040 | 10050 | 10060 | 10040 | 308 |
| 246 | 20230612 | 142700 | 1063633110 | 10040 | 10040 | 10040 | 10040 | 10 |
| 247 | 20230612 | 142600 | 1063532710 | 10040 | 10040 | 10040 | 10040 | 11 |
| 248 | 20230612 | 142500 | 1063422270 | 10050 | 10040 | 10050 | 10030 | 2894 |
| 249 | 20230612 | 142400 | 1034383520 | 10050 | 10060 | 10070 | 10050 | 1345 |
| 250 | 20230612 | 142300 | 1020863650 | 10060 | 10060 | 10060 | 10060 | 13 |
| 251 | 20230612 | 142200 | 1020732870 | 10060 | 10070 | 10070 | 10060 | 61 |
| 252 | 20230612 | 142100 | 1020118700 | 10060 | 10060 | 10060 | 10060 | 10 |
| 253 | 20230612 | 142000 | 1020018100 | 10060 | 10050 | 10060 | 10050 | 47 |
| 254 | 20230612 | 141900 | 1019545330 | 10050 | 10060 | 10060 | 10050 | 1029 |
| 255 | 20230612 | 141800 | 1009203710 | 10060 | 10070 | 10070 | 10060 | 4 |
| 256 | 20230612 | 141700 | 1009163460 | 10060 | 10060 | 10060 | 10050 | 788 |
| 257 | 20230612 | 141600 | 1001236280 | 10060 | 10060 | 10060 | 10060 | 269 |
| 258 | 20230612 | 141500 | 998530140 | 10070 | 10060 | 10070 | 10060 | 310 |
| 259 | 20230612 | 141400 | 995410450 | 10060 | 10060 | 10060 | 10060 | 732 |
| 260 | 20230612 | 141300 | 988046530 | 10060 | 10070 | 10070 | 10060 | 141 |
| 261 | 20230612 | 141200 | 986626760 | 10070 | 10080 | 10080 | 10070 | 11 |
| 262 | 20230612 | 141100 | 986515980 | 10080 | 10070 | 10080 | 10070 | 25 |
| 263 | 20230612 | 141000 | 986264080 | 10060 | 10060 | 10060 | 10060 | 0 |
| 264 | 20230612 | 140900 | 986264080 | 10060 | 10060 | 10060 | 10060 | 10 |
| 265 | 20230612 | 140800 | 986163480 | 10060 | 10070 | 10070 | 10060 | 15 |
| 266 | 20230612 | 140700 | 986012530 | 10070 | 10070 | 10070 | 10070 | 5 |
| 267 | 20230612 | 140600 | 985962180 | 10070 | 10060 | 10070 | 10060 | 16 |
| 268 | 20230612 | 140500 | 985801160 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20230612 | 140400 | 985801160 | 10070 | 10070 | 10070 | 10070 | 4 |
| 270 | 20230612 | 140300 | 985760880 | 10060 | 10060 | 10070 | 10060 | 866 |
| 271 | 20230612 | 140200 | 977041240 | 10060 | 10060 | 10060 | 10060 | 39 |
| 272 | 20230612 | 140100 | 976648900 | 10060 | 10060 | 10060 | 10060 | 772 |
| 273 | 20230612 | 140000 | 968882580 | 10060 | 10060 | 10060 | 10060 | 0 |
| 274 | 20230612 | 135900 | 968882580 | 10060 | 10070 | 10070 | 10060 | 28 |
| 275 | 20230612 | 135800 | 968600720 | 10070 | 10070 | 10070 | 10060 | 41 |
| 276 | 20230612 | 135700 | 968187950 | 10060 | 10060 | 10060 | 10060 | 10 |
| 277 | 20230612 | 135600 | 968087350 | 10070 | 10080 | 10080 | 10070 | 952 |
| 278 | 20230612 | 135500 | 958495320 | 10080 | 10080 | 10080 | 10080 | 48 |
| 279 | 20230612 | 135400 | 958011480 | 10080 | 10100 | 10100 | 10080 | 52 |
| 280 | 20230612 | 135300 | 957486900 | 10090 | 10090 | 10090 | 10090 | 115 |
| 281 | 20230612 | 135200 | 956326550 | 10090 | 10090 | 10090 | 10090 | 552 |
| 282 | 20230612 | 135100 | 950756870 | 10090 | 10090 | 10090 | 10080 | 31 |
| 283 | 20230612 | 135000 | 950444180 | 10090 | 10090 | 10090 | 10090 | 1 |
| 284 | 20230612 | 134900 | 950434090 | 10080 | 10080 | 10080 | 10080 | 10 |
| 285 | 20230612 | 134800 | 950333290 | 10080 | 10080 | 10080 | 10080 | 22 |
| 286 | 20230612 | 134700 | 950111530 | 10080 | 10090 | 10090 | 10080 | 232 |
| 287 | 20230612 | 134600 | 947770750 | 10100 | 10110 | 10110 | 10100 | 153 |
| 288 | 20230612 | 134500 | 946225400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230612 | 134400 | 946225400 | 10100 | 10100 | 10100 | 10100 | 10 |
| 290 | 20230612 | 134300 | 946124400 | 10110 | 10110 | 10110 | 10100 | 48 |
| 291 | 20230612 | 134200 | 945639460 | 10110 | 10100 | 10110 | 10090 | 206 |
| 292 | 20230612 | 134100 | 943558940 | 10100 | 10090 | 10100 | 10090 | 66 |
| 293 | 20230612 | 134000 | 942892800 | 10100 | 10100 | 10100 | 10090 | 265 |
| 294 | 20230612 | 133900 | 940216320 | 10090 | 10090 | 10090 | 10090 | 10 |
| 295 | 20230612 | 133800 | 940115420 | 10100 | 10100 | 10100 | 10090 | 20 |
| 296 | 20230612 | 133700 | 939913530 | 10100 | 10090 | 10100 | 10090 | 42 |
| 297 | 20230612 | 133600 | 939489690 | 10100 | 10100 | 10100 | 10090 | 463 |
| 298 | 20230612 | 133500 | 934817740 | 10090 | 10100 | 10100 | 10090 | 56 |
| 299 | 20230612 | 133400 | 934252280 | 10090 | 10100 | 10100 | 10090 | 420 |
| 300 | 20230612 | 133300 | 930013980 | 10100 | 10100 | 10100 | 10090 | 19 |
| 301 | 20230612 | 133200 | 929822210 | 10090 | 10090 | 10100 | 10090 | 66 |
| 302 | 20230612 | 133100 | 929155750 | 10100 | 10100 | 10100 | 10090 | 14 |
| 303 | 20230612 | 133000 | 929014450 | 10100 | 10100 | 10100 | 10100 | 1 |
| 304 | 20230612 | 132900 | 929004350 | 10090 | 10090 | 10090 | 10090 | 19 |
| 305 | 20230612 | 132800 | 928812640 | 10090 | 10090 | 10090 | 10090 | 10 |
| 306 | 20230612 | 132700 | 928711740 | 10100 | 10090 | 10100 | 10090 | 25 |
| 307 | 20230612 | 132600 | 928459440 | 10090 | 10090 | 10090 | 10090 | 10 |
| 308 | 20230612 | 132500 | 928358540 | 10100 | 10090 | 10100 | 10090 | 21 |
| 309 | 20230612 | 132400 | 928146470 | 10100 | 10090 | 10100 | 10090 | 20 |
| 310 | 20230612 | 132300 | 927944570 | 10100 | 10090 | 10100 | 10090 | 127 |
| 311 | 20230612 | 132200 | 926662660 | 10100 | 10090 | 10100 | 10090 | 11 |
| 312 | 20230612 | 132100 | 926551660 | 10100 | 10090 | 10100 | 10090 | 519 |
| 313 | 20230612 | 132000 | 921309940 | 10100 | 10090 | 10100 | 10090 | 333 |
| 314 | 20230612 | 131900 | 917949890 | 10100 | 10100 | 10100 | 10090 | 22 |
| 315 | 20230612 | 131800 | 917727790 | 10100 | 10100 | 10100 | 10090 | 30 |
| 316 | 20230612 | 131700 | 917424900 | 10100 | 10090 | 10100 | 10090 | 273 |
| 317 | 20230612 | 131600 | 914668030 | 10100 | 10090 | 10100 | 10090 | 37 |
| 318 | 20230612 | 131500 | 914294480 | 10090 | 10100 | 10100 | 10090 | 68 |
| 319 | 20230612 | 131400 | 913608000 | 10090 | 10100 | 10100 | 10090 | 13 |
| 320 | 20230612 | 131300 | 913476810 | 10090 | 10100 | 10100 | 10090 | 122 |
| 321 | 20230612 | 131200 | 912245750 | 10100 | 10090 | 10100 | 10090 | 12 |
| 322 | 20230612 | 131100 | 912124650 | 10100 | 10100 | 10100 | 10090 | 69 |
| 323 | 20230612 | 131000 | 911427920 | 10100 | 10090 | 10100 | 10090 | 13 |
| 324 | 20230612 | 130900 | 911296710 | 10080 | 10100 | 10100 | 10080 | 288 |
| 325 | 20230612 | 130800 | 908391390 | 10090 | 10100 | 10100 | 10080 | 13 |
| 326 | 20230612 | 130700 | 908260300 | 10080 | 10080 | 10080 | 10080 | 10 |
| 327 | 20230612 | 130600 | 908159500 | 10100 | 10080 | 10100 | 10080 | 110 |
| 328 | 20230612 | 130500 | 907048700 | 10100 | 10100 | 10100 | 10100 | 2 |
| 329 | 20230612 | 130400 | 907028500 | 10080 | 10100 | 10100 | 10080 | 123 |
| 330 | 20230612 | 130300 | 905786580 | 10100 | 10080 | 10100 | 10080 | 23 |
| 331 | 20230612 | 130200 | 905554660 | 10080 | 10080 | 10080 | 10080 | 10 |
| 332 | 20230612 | 130100 | 905453860 | 10100 | 10090 | 10100 | 10090 | 15 |
| 333 | 20230612 | 130000 | 905302460 | 10100 | 10090 | 10100 | 10090 | 13 |
| 334 | 20230612 | 125900 | 905171260 | 10090 | 10080 | 10100 | 10080 | 12 |
| 335 | 20230612 | 125800 | 905050240 | 10080 | 10100 | 10100 | 10080 | 4 |
| 336 | 20230612 | 125700 | 905009880 | 10090 | 10090 | 10090 | 10090 | 201 |
| 337 | 20230612 | 125600 | 902981790 | 10100 | 10100 | 10100 | 10090 | 19 |
| 338 | 20230612 | 125500 | 902790020 | 10100 | 10100 | 10100 | 10080 | 6 |
| 339 | 20230612 | 125400 | 902729470 | 10100 | 10070 | 10100 | 10060 | 1805 |
| 340 | 20230612 | 125300 | 884567620 | 10060 | 10070 | 10070 | 10060 | 15 |
| 341 | 20230612 | 125200 | 884416670 | 10060 | 10060 | 10060 | 10060 | 36 |
| 342 | 20230612 | 125100 | 884054510 | 10090 | 10080 | 10090 | 10080 | 301 |
| 343 | 20230612 | 125000 | 881017520 | 10090 | 10070 | 10090 | 10070 | 50 |
| 344 | 20230612 | 124900 | 880513260 | 10060 | 10060 | 10060 | 10060 | 60 |
| 345 | 20230612 | 124800 | 879909660 | 10060 | 10070 | 10070 | 10060 | 149 |
| 346 | 20230612 | 124700 | 878409330 | 10080 | 10080 | 10090 | 10070 | 31 |
| 347 | 20230612 | 124600 | 878096940 | 10090 | 10070 | 10090 | 10070 | 94 |
| 348 | 20230612 | 124500 | 877148680 | 10070 | 10070 | 10070 | 10070 | 100 |
| 349 | 20230612 | 124400 | 876141680 | 10070 | 10070 | 10070 | 10060 | 475 |
| 350 | 20230612 | 124300 | 871361880 | 10070 | 10080 | 10090 | 10060 | 71 |
| 351 | 20230612 | 124200 | 870646270 | 10090 | 10060 | 10090 | 10060 | 21 |
| 352 | 20230612 | 124100 | 870434880 | 10060 | 10070 | 10070 | 10060 | 148 |
| 353 | 20230612 | 124000 | 868944920 | 10070 | 10070 | 10100 | 10070 | 4 |
| 354 | 20230612 | 123900 | 868904610 | 10070 | 10070 | 10070 | 10070 | 16 |
| 355 | 20230612 | 123800 | 868743490 | 10060 | 10070 | 10070 | 10060 | 14 |
| 356 | 20230612 | 123700 | 868602530 | 10070 | 10070 | 10070 | 10070 | 2 |
| 357 | 20230612 | 123600 | 868582390 | 10100 | 10060 | 10100 | 10060 | 28 |
| 358 | 20230612 | 123500 | 868300110 | 10060 | 10060 | 10060 | 10060 | 0 |
| 359 | 20230612 | 123400 | 868300110 | 10060 | 10060 | 10060 | 10060 | 10 |
| 360 | 20230612 | 123300 | 868199510 | 10100 | 10070 | 10100 | 10060 | 36 |
| 361 | 20230612 | 123200 | 867837030 | 10100 | 10060 | 10100 | 10060 | 34 |
| 362 | 20230612 | 123100 | 867494470 | 10100 | 10060 | 10100 | 10060 | 410 |
| 363 | 20230612 | 123000 | 863363110 | 10060 | 10070 | 10070 | 10060 | 237 |
| 364 | 20230612 | 122900 | 860976530 | 10070 | 10070 | 10070 | 10070 | 10 |
| 365 | 20230612 | 122800 | 860875830 | 10070 | 10070 | 10070 | 10070 | 11 |
| 366 | 20230612 | 122700 | 860765060 | 10070 | 10070 | 10070 | 10070 | 11 |
| 367 | 20230612 | 122600 | 860654290 | 10060 | 10060 | 10060 | 10060 | 10 |
| 368 | 20230612 | 122500 | 860553690 | 10060 | 10060 | 10060 | 10060 | 3 |
| 369 | 20230612 | 122400 | 860523510 | 10060 | 10060 | 10060 | 10060 | 8 |
| 370 | 20230612 | 122300 | 860443030 | 10070 | 10070 | 10070 | 10070 | 26 |
| 371 | 20230612 | 122200 | 860181210 | 10080 | 10080 | 10080 | 10080 | 2 |
| 372 | 20230612 | 122100 | 860161050 | 10070 | 10070 | 10070 | 10070 | 142 |
| 373 | 20230612 | 122000 | 858731110 | 10070 | 10070 | 10070 | 10070 | 637 |
| 374 | 20230612 | 121900 | 852316520 | 10080 | 10080 | 10080 | 10080 | 115 |
| 375 | 20230612 | 121800 | 851157320 | 10080 | 10080 | 10080 | 10080 | 255 |
| 376 | 20230612 | 121700 | 848586920 | 10090 | 10090 | 10090 | 10090 | 1 |
| 377 | 20230612 | 121600 | 848576830 | 10080 | 10080 | 10090 | 10080 | 296 |
| 378 | 20230612 | 121500 | 845592950 | 10090 | 10090 | 10090 | 10090 | 0 |
| 379 | 20230612 | 121400 | 845592950 | 10090 | 10090 | 10090 | 10090 | 20 |
| 380 | 20230612 | 121300 | 845391150 | 10090 | 10090 | 10090 | 10090 | 6 |
| 381 | 20230612 | 121200 | 845330610 | 10090 | 10080 | 10090 | 10080 | 45 |
| 382 | 20230612 | 121100 | 844876950 | 10070 | 10080 | 10080 | 10070 | 1011 |
| 383 | 20230612 | 121000 | 834686360 | 10080 | 10080 | 10090 | 10080 | 62 |
| 384 | 20230612 | 120900 | 834061330 | 10090 | 10090 | 10090 | 10090 | 36 |
| 385 | 20230612 | 120800 | 833698090 | 10090 | 10090 | 10090 | 10090 | 15 |
| 386 | 20230612 | 120700 | 833546740 | 10090 | 10080 | 10090 | 10080 | 23 |
| 387 | 20230612 | 120600 | 833314680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 388 | 20230612 | 120500 | 833314680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 389 | 20230612 | 120400 | 833314680 | 10090 | 10090 | 10090 | 10090 | 2 |
| 390 | 20230612 | 120300 | 833294500 | 10090 | 10090 | 10090 | 10090 | 2 |
| 391 | 20230612 | 120200 | 833274320 | 10080 | 10080 | 10080 | 10080 | 100 |
| 392 | 20230612 | 120100 | 832266320 | 10080 | 10090 | 10090 | 10080 | 486 |
| 393 | 20230612 | 120000 | 827367140 | 10090 | 10080 | 10090 | 10080 | 7 |
| 394 | 20230612 | 115900 | 827296520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 395 | 20230612 | 115800 | 827296520 | 10080 | 10080 | 10080 | 10080 | 31 |
| 396 | 20230612 | 115700 | 826984040 | 10080 | 10080 | 10080 | 10080 | 806 |
| 397 | 20230612 | 115600 | 818859560 | 10080 | 10080 | 10080 | 10080 | 595 |
| 398 | 20230612 | 115500 | 812861960 | 10070 | 10080 | 10080 | 10070 | 253 |
| 399 | 20230612 | 115400 | 810313720 | 10100 | 10100 | 10100 | 10100 | 0 |
| 400 | 20230612 | 115300 | 810313720 | 10100 | 10100 | 10100 | 10100 | 0 |
| 401 | 20230612 | 115200 | 810313720 | 10100 | 10080 | 10100 | 10080 | 636 |
| 402 | 20230612 | 115100 | 803894580 | 10100 | 10100 | 10100 | 10100 | 12 |
| 403 | 20230612 | 115000 | 803773380 | 10090 | 10090 | 10090 | 10090 | 94 |
| 404 | 20230612 | 114900 | 802824920 | 10090 | 10090 | 10090 | 10090 | 8 |
| 405 | 20230612 | 114800 | 802744200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 406 | 20230612 | 114700 | 802744200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 407 | 20230612 | 114600 | 802744200 | 10090 | 10090 | 10090 | 10090 | 1 |
| 408 | 20230612 | 114500 | 802734110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 409 | 20230612 | 114400 | 802734110 | 10100 | 10100 | 10100 | 10100 | 2 |
| 410 | 20230612 | 114300 | 802713910 | 10100 | 10080 | 10100 | 10080 | 2 |
| 411 | 20230612 | 114200 | 802693730 | 10080 | 10090 | 10090 | 10080 | 154 |
| 412 | 20230612 | 114100 | 801141390 | 10080 | 10090 | 10100 | 10080 | 124 |
| 413 | 20230612 | 114000 | 799890410 | 10120 | 10100 | 10120 | 10100 | 273 |
| 414 | 20230612 | 113900 | 797131590 | 10100 | 10090 | 10100 | 10090 | 355 |
| 415 | 20230612 | 113800 | 793549620 | 10090 | 10080 | 10090 | 10070 | 2448 |
| 416 | 20230612 | 113700 | 768874730 | 10080 | 10090 | 10090 | 10080 | 772 |
| 417 | 20230612 | 113600 | 761085520 | 10100 | 10090 | 10140 | 10090 | 236 |
| 418 | 20230612 | 113500 | 758701830 | 10140 | 10120 | 10140 | 10120 | 14 |
| 419 | 20230612 | 113400 | 758560100 | 10100 | 10130 | 10140 | 10100 | 310 |
| 420 | 20230612 | 113300 | 755424200 | 10130 | 10120 | 10130 | 10120 | 11 |
| 421 | 20230612 | 113200 | 755312860 | 10120 | 10100 | 10130 | 10100 | 183 |
| 422 | 20230612 | 113100 | 753464010 | 10090 | 10130 | 10130 | 10090 | 4266 |
| 423 | 20230612 | 113000 | 710373030 | 10130 | 10130 | 10130 | 10130 | 0 |
| 424 | 20230612 | 112900 | 710373030 | 10130 | 10110 | 10130 | 10110 | 291 |
| 425 | 20230612 | 112800 | 707429540 | 10110 | 10110 | 10110 | 10110 | 77 |
| 426 | 20230612 | 112700 | 706651070 | 10110 | 10110 | 10110 | 10110 | 0 |
| 427 | 20230612 | 112600 | 706651070 | 10110 | 10120 | 10130 | 10110 | 2034 |
| 428 | 20230612 | 112500 | 686074130 | 10120 | 10120 | 10120 | 10120 | 117 |
| 429 | 20230612 | 112400 | 684890090 | 10130 | 10130 | 10130 | 10130 | 359 |
| 430 | 20230612 | 112300 | 681253420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 431 | 20230612 | 112200 | 681253420 | 10130 | 10130 | 10130 | 10130 | 0 |
| 432 | 20230612 | 112100 | 681253420 | 10130 | 10120 | 10130 | 10120 | 149 |
| 433 | 20230612 | 112000 | 679745180 | 10120 | 10120 | 10120 | 10120 | 210 |
| 434 | 20230612 | 111900 | 677619980 | 10120 | 10120 | 10120 | 10120 | 300 |
| 435 | 20230612 | 111800 | 674583980 | 10120 | 10120 | 10120 | 10120 | 232 |
| 436 | 20230612 | 111700 | 672236140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 437 | 20230612 | 111600 | 672236140 | 10130 | 10120 | 10130 | 10120 | 556 |
| 438 | 20230612 | 111500 | 666608300 | 10120 | 10130 | 10130 | 10120 | 357 |
| 439 | 20230612 | 111400 | 662995390 | 10140 | 10140 | 10140 | 10140 | 50 |
| 440 | 20230612 | 111300 | 662488390 | 10140 | 10140 | 10140 | 10140 | 27 |
| 441 | 20230612 | 111200 | 662214610 | 10140 | 10140 | 10140 | 10140 | 20 |
| 442 | 20230612 | 111100 | 662011810 | 10130 | 10130 | 10130 | 10130 | 113 |
| 443 | 20230612 | 111000 | 660867120 | 10140 | 10140 | 10140 | 10140 | 58 |
| 444 | 20230612 | 110900 | 660279000 | 10140 | 10160 | 10160 | 10140 | 22 |
| 445 | 20230612 | 110800 | 660055900 | 10140 | 10140 | 10140 | 10140 | 0 |
| 446 | 20230612 | 110700 | 660055900 | 10140 | 10140 | 10140 | 10140 | 9 |
| 447 | 20230612 | 110600 | 659964640 | 10140 | 10140 | 10140 | 10140 | 25 |
| 448 | 20230612 | 110500 | 659711140 | 10140 | 10140 | 10140 | 10140 | 18 |
| 449 | 20230612 | 110400 | 659528620 | 10140 | 10160 | 10160 | 10140 | 9 |
| 450 | 20230612 | 110300 | 659437290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 451 | 20230612 | 110200 | 659437290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 452 | 20230612 | 110100 | 659437290 | 10150 | 10150 | 10150 | 10150 | 0 |
| 453 | 20230612 | 110000 | 659437290 | 10150 | 10140 | 10150 | 10140 | 10 |
| 454 | 20230612 | 105900 | 659335850 | 10130 | 10130 | 10140 | 10130 | 8 |
| 455 | 20230612 | 105800 | 659254790 | 10140 | 10140 | 10140 | 10140 | 1 |
| 456 | 20230612 | 105700 | 659244650 | 10120 | 10130 | 10130 | 10120 | 172 |
| 457 | 20230612 | 105600 | 657503510 | 10130 | 10130 | 10130 | 10130 | 163 |
| 458 | 20230612 | 105500 | 655852320 | 10130 | 10130 | 10130 | 10130 | 50 |
| 459 | 20230612 | 105400 | 655345820 | 10130 | 10130 | 10130 | 10130 | 0 |
| 460 | 20230612 | 105300 | 655345820 | 10130 | 10140 | 10140 | 10110 | 284 |
| 461 | 20230612 | 105200 | 652470400 | 10140 | 10140 | 10140 | 10140 | 30 |
| 462 | 20230612 | 105100 | 652166200 | 10110 | 10140 | 10150 | 10110 | 1015 |
| 463 | 20230612 | 105000 | 641894910 | 10120 | 10170 | 10170 | 10120 | 1791 |
| 464 | 20230612 | 104900 | 623737850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 465 | 20230612 | 104800 | 623737850 | 10180 | 10180 | 10180 | 10180 | 1526 |
| 466 | 20230612 | 104700 | 608203170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 467 | 20230612 | 104600 | 608203170 | 10180 | 10180 | 10180 | 10180 | 3 |
| 468 | 20230612 | 104500 | 608172630 | 10180 | 10180 | 10180 | 10180 | 1 |
| 469 | 20230612 | 104400 | 608162450 | 10170 | 10180 | 10180 | 10170 | 286 |
| 470 | 20230612 | 104300 | 605253680 | 10180 | 10180 | 10180 | 10180 | 6 |
| 471 | 20230612 | 104200 | 605192600 | 10180 | 10180 | 10180 | 10180 | 250 |
| 472 | 20230612 | 104100 | 602647600 | 10190 | 10190 | 10190 | 10190 | 40 |
| 473 | 20230612 | 104000 | 602240000 | 10190 | 10190 | 10190 | 10190 | 113 |
| 474 | 20230612 | 103900 | 601088530 | 10190 | 10190 | 10190 | 10190 | 22 |
| 475 | 20230612 | 103800 | 600864350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 476 | 20230612 | 103700 | 600864350 | 10210 | 10200 | 10210 | 10180 | 1055 |
| 477 | 20230612 | 103600 | 590112710 | 10200 | 10200 | 10200 | 10200 | 575 |
| 478 | 20230612 | 103500 | 584247710 | 10190 | 10190 | 10190 | 10190 | 6 |
| 479 | 20230612 | 103400 | 584186570 | 10190 | 10200 | 10200 | 10190 | 255 |
| 480 | 20230612 | 103300 | 581588090 | 10200 | 10200 | 10200 | 10200 | 95 |
| 481 | 20230612 | 103200 | 580619090 | 10210 | 10210 | 10210 | 10210 | 0 |
| 482 | 20230612 | 103100 | 580619090 | 10210 | 10200 | 10210 | 10200 | 10 |
| 483 | 20230612 | 103000 | 580517010 | 10190 | 10190 | 10190 | 10190 | 12 |
| 484 | 20230612 | 102900 | 580394730 | 10180 | 10190 | 10190 | 10180 | 622 |
| 485 | 20230612 | 102800 | 574062470 | 10190 | 10200 | 10200 | 10190 | 481 |
| 486 | 20230612 | 102700 | 569161070 | 10200 | 10200 | 10200 | 10200 | 734 |
| 487 | 20230612 | 102600 | 561674270 | 10210 | 10220 | 10220 | 10210 | 173 |
| 488 | 20230612 | 102500 | 559907910 | 10220 | 10220 | 10220 | 10210 | 64 |
| 489 | 20230612 | 102400 | 559253870 | 10220 | 10220 | 10220 | 10220 | 50 |
| 490 | 20230612 | 102300 | 558742870 | 10210 | 10200 | 10210 | 10200 | 388 |
| 491 | 20230612 | 102200 | 554783010 | 10200 | 10200 | 10200 | 10190 | 695 |
| 492 | 20230612 | 102100 | 547697020 | 10190 | 10210 | 10210 | 10190 | 420 |
| 493 | 20230612 | 102000 | 543411850 | 10210 | 10210 | 10230 | 10210 | 426 |
| 494 | 20230612 | 101900 | 539057880 | 10200 | 10190 | 10230 | 10190 | 4397 |
| 495 | 20230612 | 101800 | 494196150 | 10180 | 10180 | 10180 | 10180 | 250 |
| 496 | 20230612 | 101700 | 491651150 | 10180 | 10160 | 10180 | 10160 | 812 |
| 497 | 20230612 | 101600 | 483386440 | 10150 | 10150 | 10150 | 10150 | 1516 |
| 498 | 20230612 | 101500 | 467999040 | 10140 | 10140 | 10150 | 10140 | 25 |
| 499 | 20230612 | 101400 | 467745530 | 10140 | 10140 | 10140 | 10140 | 34 |
| 500 | 20230612 | 101300 | 467400770 | 10140 | 10140 | 10150 | 10140 | 52 |
| 501 | 20230612 | 101200 | 466873480 | 10140 | 10130 | 10140 | 10130 | 331 |
| 502 | 20230612 | 101100 | 463519310 | 10130 | 10130 | 10130 | 10130 | 168 |
| 503 | 20230612 | 101000 | 461817470 | 10130 | 10130 | 10130 | 10130 | 20 |
| 504 | 20230612 | 100900 | 461614870 | 10130 | 10140 | 10140 | 10130 | 33 |
| 505 | 20230612 | 100800 | 461280480 | 10140 | 10140 | 10140 | 10140 | 10 |
| 506 | 20230612 | 100700 | 461179080 | 10140 | 10140 | 10140 | 10140 | 101 |
| 507 | 20230612 | 100600 | 460154940 | 10140 | 10120 | 10140 | 10120 | 119 |
| 508 | 20230612 | 100500 | 458949210 | 10120 | 10100 | 10120 | 10100 | 458 |
| 509 | 20230612 | 100400 | 454318670 | 10100 | 10100 | 10100 | 10100 | 150 |
| 510 | 20230612 | 100300 | 452803670 | 10110 | 10100 | 10110 | 10090 | 266 |
| 511 | 20230612 | 100200 | 450116850 | 10100 | 10110 | 10110 | 10090 | 356 |
| 512 | 20230612 | 100100 | 446521420 | 10110 | 10110 | 10110 | 10110 | 105 |
| 513 | 20230612 | 100000 | 445459870 | 10130 | 10130 | 10130 | 10130 | 17 |
| 514 | 20230612 | 095900 | 445287660 | 10130 | 10110 | 10130 | 10110 | 120 |
| 515 | 20230612 | 095800 | 444072660 | 10110 | 10110 | 10110 | 10110 | 100 |
| 516 | 20230612 | 095700 | 443061660 | 10110 | 10110 | 10110 | 10110 | 1083 |
| 517 | 20230612 | 095600 | 432112530 | 10110 | 10110 | 10110 | 10110 | 361 |
| 518 | 20230612 | 095500 | 428462820 | 10120 | 10120 | 10120 | 10120 | 87 |
| 519 | 20230612 | 095400 | 427582380 | 10120 | 10110 | 10120 | 10110 | 620 |
| 520 | 20230612 | 095300 | 421313630 | 10120 | 10120 | 10120 | 10120 | 266 |
| 521 | 20230612 | 095200 | 418621710 | 10120 | 10130 | 10130 | 10120 | 52 |
| 522 | 20230612 | 095100 | 418095460 | 10130 | 10130 | 10130 | 10120 | 66 |
| 523 | 20230612 | 095000 | 417427100 | 10130 | 10120 | 10130 | 10120 | 204 |
| 524 | 20230612 | 094900 | 415362540 | 10120 | 10110 | 10120 | 10110 | 110 |
| 525 | 20230612 | 094800 | 414249430 | 10120 | 10120 | 10120 | 10120 | 11 |
| 526 | 20230612 | 094700 | 414138110 | 10120 | 10120 | 10120 | 10120 | 107 |
| 527 | 20230612 | 094600 | 413055270 | 10130 | 10130 | 10130 | 10130 | 30 |
| 528 | 20230612 | 094500 | 412751370 | 10130 | 10130 | 10130 | 10130 | 75 |
| 529 | 20230612 | 094400 | 411991620 | 10130 | 10150 | 10150 | 10130 | 64 |
| 530 | 20230612 | 094300 | 411342240 | 10150 | 10150 | 10150 | 10140 | 3 |
| 531 | 20230612 | 094200 | 411311800 | 10130 | 10120 | 10150 | 10110 | 872 |
| 532 | 20230612 | 094100 | 402488360 | 10110 | 10140 | 10140 | 10110 | 734 |
| 533 | 20230612 | 094000 | 395063120 | 10150 | 10130 | 10170 | 10130 | 3028 |
| 534 | 20230612 | 093900 | 364324610 | 10120 | 10110 | 10130 | 10110 | 597 |
| 535 | 20230612 | 093800 | 358288810 | 10110 | 10120 | 10120 | 10110 | 2910 |
| 536 | 20230612 | 093700 | 328867700 | 10130 | 10110 | 10130 | 10110 | 724 |
| 537 | 20230612 | 093600 | 321548040 | 10110 | 10090 | 10110 | 10080 | 1424 |
| 538 | 20230612 | 093500 | 307177820 | 10090 | 10110 | 10110 | 10090 | 1279 |
| 539 | 20230612 | 093400 | 294263550 | 10120 | 10130 | 10140 | 10120 | 1116 |
| 540 | 20230612 | 093300 | 282950390 | 10140 | 10150 | 10150 | 10100 | 3109 |
| 541 | 20230612 | 093200 | 251527210 | 10150 | 10160 | 10160 | 10130 | 4506 |
| 542 | 20230612 | 093100 | 205845610 | 10150 | 10160 | 10160 | 10150 | 168 |
| 543 | 20230612 | 093000 | 204140210 | 10160 | 10160 | 10160 | 10150 | 58 |
| 544 | 20230612 | 092900 | 203550940 | 10180 | 10160 | 10180 | 10150 | 1068 |
| 545 | 20230612 | 092800 | 192709660 | 10160 | 10200 | 10200 | 10160 | 761 |
| 546 | 20230612 | 092700 | 184974730 | 10200 | 10200 | 10200 | 10180 | 280 |
| 547 | 20230612 | 092600 | 182121380 | 10200 | 10200 | 10200 | 10180 | 593 |
| 548 | 20230612 | 092500 | 176076360 | 10200 | 10180 | 10200 | 10180 | 366 |
| 549 | 20230612 | 092400 | 172349240 | 10180 | 10200 | 10200 | 10180 | 2504 |
| 550 | 20230612 | 092300 | 146845490 | 10200 | 10200 | 10200 | 10190 | 507 |
| 551 | 20230612 | 092200 | 141674190 | 10200 | 10210 | 10210 | 10200 | 271 |
| 552 | 20230612 | 092100 | 138909470 | 10210 | 10210 | 10210 | 10200 | 1029 |
| 553 | 20230612 | 092000 | 128405860 | 10200 | 10200 | 10210 | 10200 | 467 |
| 554 | 20230612 | 091900 | 123642300 | 10200 | 10160 | 10200 | 10160 | 788 |
| 555 | 20230612 | 091800 | 115612830 | 10220 | 10150 | 10220 | 10150 | 329 |
| 556 | 20230612 | 091700 | 112269820 | 10190 | 10190 | 10190 | 10190 | 77 |
| 557 | 20230612 | 091600 | 111485190 | 10180 | 10190 | 10190 | 10180 | 1087 |
| 558 | 20230612 | 091500 | 100419430 | 10190 | 10170 | 10190 | 10170 | 739 |
| 559 | 20230612 | 091400 | 92896830 | 10180 | 10170 | 10180 | 10170 | 10 |
| 560 | 20230612 | 091300 | 92795090 | 10180 | 10180 | 10180 | 10180 | 100 |
| 561 | 20230612 | 091200 | 91777090 | 10180 | 10180 | 10180 | 10130 | 315 |
| 562 | 20230612 | 091100 | 88581260 | 10180 | 10180 | 10180 | 10150 | 508 |
| 563 | 20230612 | 091000 | 83421610 | 10160 | 10160 | 10180 | 10150 | 312 |
| 564 | 20230612 | 090900 | 80252130 | 10180 | 10170 | 10180 | 10170 | 10 |
| 565 | 20230612 | 090800 | 80150340 | 10180 | 10180 | 10180 | 10180 | 55 |
| 566 | 20230612 | 090700 | 79590440 | 10180 | 10150 | 10180 | 10150 | 232 |
| 567 | 20230612 | 090600 | 77235340 | 10150 | 10150 | 10180 | 10150 | 702 |
| 568 | 20230612 | 090500 | 70109250 | 10150 | 10180 | 10180 | 10150 | 565 |
| 569 | 20230612 | 090400 | 64369920 | 10170 | 10180 | 10180 | 10170 | 75 |
| 570 | 20230612 | 090300 | 63607030 | 10180 | 10190 | 10190 | 10180 | 1058 |
| 571 | 20230612 | 090200 | 52834340 | 10200 | 10200 | 10200 | 10200 | 10 |
| 572 | 20230612 | 090100 | 52732340 | 10200 | 10200 | 10200 | 10190 | 2981 |
| 573 | 20230612 | 090000 | 22326440 | 10200 | 10200 | 10240 | 10200 | 1518 |