KissMeData/139050/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
3	20241031	150944	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
4	20241031	140943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
5	20241031	130942	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
6	20241031	120941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
7	20241031	110941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
8	20241031	100941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
9	20241031	090939	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
10	20241030	160938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
11	20241030	151000	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
12	20241030	140938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
13	20241030	130945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
14	20241030	120959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
15	20241030	110942	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
16	20241030	100938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
17	20241030	090943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
18	20241029	160907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
19	20241029	150922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
20	20241029	140815	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
21	20241029	130914	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
22	20241029	120917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
23	20241029	110932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
24	20241029	100912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
25	20241028	160904	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
26	20241028	150910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
27	20241028	140912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
28	20241028	130905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
29	20241028	120910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
30	20241028	110752	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
31	20241028	100905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
32	20241028	090905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
33	20241025	160908	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
34	20241025	150909	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
35	20241025	140907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
36	20241025	130908	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
37	20241025	120911	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
38	20241025	110905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
39	20241025	100907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
40	20241025	090910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
41	20241024	160850	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
42	20241024	150858	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
43	20241024	140846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
44	20241024	130857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
45	20241024	120855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
46	20241024	110858	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
47	20241024	100835	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
48	20241024	090919	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
49	20241023	160857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
50	20241023	150913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
51	20241023	140917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
52	20241023	130904	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
53	20241023	120900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
54	20241023	110855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
55	20241023	100859	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
56	20241023	090859	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
57	20241022	160847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
58	20241022	150859	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
59	20241022	140859	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
60	20241022	130900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
61	20241022	120857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
62	20241022	110853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
63	20241022	100855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
64	20241022	090854	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
65	20241021	160846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
66	20241021	150851	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
67	20241021	140853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
68	20241021	130851	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
69	20241021	120851	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
70	20241021	110847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
71	20241021	100850	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
72	20241021	090848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
73	20241018	160847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
74	20241018	150910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
75	20241018	140911	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
76	20241018	130856	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
77	20241018	120907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
78	20241018	110903	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
79	20241018	100850	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
80	20241018	090852	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
81	20241017	160851	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
82	20241017	150852	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
83	20241017	140854	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
84	20241017	130852	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
85	20241017	120855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
86	20241017	110855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
87	20241017	100852	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
88	20241017	090846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
89	20241016	160842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
90	20241016	150847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
91	20241016	140848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
92	20241016	130844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
93	20241016	120845	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
94	20241016	110843	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
95	20241016	100843	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
96	20241016	090845	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
97	20241015	160840	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
98	20241015	150847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
99	20241015	140846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
100	20241015	130843	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
101	20241015	120844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
102	20241015	110853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
103	20241015	100846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
104	20241015	090842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
105	20241014	160823	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
106	20241014	150833	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
107	20241014	140833	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
108	20241014	130831	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
109	20241014	120825	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
110	20241014	110824	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
111	20241014	100825	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
112	20241014	090829	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
113	20241011	160810	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
114	20241011	150824	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
115	20241011	140826	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
116	20241011	130826	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
117	20241011	120820	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
118	20241011	110821	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
119	20241011	100829	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
120	20241011	090825	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
121	20241010	160842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
122	20241010	150856	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
123	20241010	140850	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
124	20241010	130847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
125	20241010	120848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
126	20241010	110848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
127	20241010	100846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
128	20241010	090850	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
129	20241008	160841	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
130	20241008	150847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
131	20241008	140844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
132	20241008	130842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
133	20241008	120844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
134	20241008	110842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
135	20241008	100845	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
136	20241008	090844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
137	20241007	160852	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
138	20241007	150815	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
139	20241007	140846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
140	20241007	130812	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
141	20241007	120849	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
142	20241007	110803	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
143	20241007	100802	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
144	20241007	090837	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
145	20241004	160739	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
146	20241004	150751	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
147	20241004	140743	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
148	20241004	130746	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
149	20241004	120746	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
150	20241004	110741	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
151	20241004	100742	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
152	20241004	090744	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
153	20241002	160738	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
154	20241002	150749	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
155	20241002	140748	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
156	20241002	130739	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
157	20241002	120739	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
158	20241002	110729	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
159	20241002	100728	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
160	20241002	090728	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N