KissMeData/140410/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160932	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	35800	1600	2	4.68	6478104100	185077	216.44	33800	35800	33800	44450	23950	34200	34999.84	21.02	0	37819	35166	34682	34016	33532	32866	34925	33775	150	10250	500	25300	50	1	29963337	10727	-79.56	17.25	12	0.62	-450.00	2075.00	50200	20240306	-28.69	27000	20240930	32.59	50200	-28.69	20240306	27000	32.59	20240930	50200	-28.69	20240306	27000	32.59	20240930	0.52	N	140410	500	149 억	6298178	N	N	232	N	N
3	20241031	150946	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	35650	1450	2	4.24	6065514500	173540	202.95	33800	35700	33800	44450	23950	34200	34952.65	21.02	0	32498	35166	34682	34016	33532	32866	34925	33775	150	10250	500	25300	50	1	29963337	10682	-79.22	17.18	12	0.58	-450.00	2075.00	50200	20240306	-28.98	27000	20240930	32.04	50200	-28.98	20240306	27000	32.04	20240930	50200	-28.98	20240306	27000	32.04	20240930	0.52	N	140410	500	149 억	6298178	N	N	8	N	N
4	20241031	140944	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	35650	1450	2	4.24	5229646700	150057	175.49	33800	35700	33800	44450	23950	34200	34852.04	21.02	0	28760	35166	34682	34016	33532	32866	34925	33775	150	10250	500	25300	50	1	29963337	10682	-79.22	17.18	12	0.50	-450.00	2075.00	50200	20240306	-28.98	27000	20240930	32.04	50200	-28.98	20240306	27000	32.04	20240930	50200	-28.98	20240306	27000	32.04	20240930	0.52	N	140410	500	149 억	6298178	N	N	8	N	N
5	20241031	130943	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	35350	1150	2	3.36	4470283600	128679	150.49	33800	35600	33800	44450	23950	34200	34740.75	21.02	0	25954	35166	34682	34016	33532	32866	34925	33775	150	10250	500	25300	50	1	29963337	10592	-78.56	17.04	12	0.43	-450.00	2075.00	50200	20240306	-29.58	27000	20240930	30.93	50200	-29.58	20240306	27000	30.93	20240930	50200	-29.58	20240306	27000	30.93	20240930	0.52	N	140410	500	149 억	6298178	N	N	8	N	N
6	20241031	120943	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	35100	900	2	2.63	2961702500	85846	100.40	33800	35300	33800	44450	23950	34200	34500.97	21.02	0	9185	35166	34682	34016	33532	32866	34925	33775	150	10250	500	25300	50	1	29963337	10517	-78.00	16.92	12	0.29	-450.00	2075.00	50200	20240306	-30.08	27000	20240930	30.00	50200	-30.08	20240306	27000	30.00	20240930	50200	-30.08	20240306	27000	30.00	20240930	0.52	N	140410	500	149 억	6298178	N	N	8	N	N
7	20241031	110943	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	34600	400	2	1.17	1688476500	49406	57.78	33800	34650	33800	44450	23950	34200	34175.42	21.02	0	6390	35166	34682	34016	33532	32866	34925	33775	150	10250	500	25300	50	1	29963337	10367	-76.89	16.67	12	0.16	-450.00	2075.00	50200	20240306	-31.08	27000	20240930	28.15	50200	-31.08	20240306	27000	28.15	20240930	50200	-31.08	20240306	27000	28.15	20240930	0.52	N	140410	500	149 억	6298178	N	N	8	N	N
8	20241031	100943	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	34100	-100	5	-0.29	948843450	27893	32.62	33800	34300	33800	44450	23950	34200	34015.78	21.02	0	2049	35166	34682	34016	33532	32866	34925	33775	150	10250	500	25300	50	1	29963337	10217	-75.78	16.43	12	0.09	-450.00	2075.00	50200	20240306	-32.07	27000	20240930	26.30	50200	-32.07	20240306	27000	26.30	20240930	50200	-32.07	20240306	27000	26.30	20240930	0.52	N	140410	500	149 억	6298178	N	N	8	N	N
9	20241031	090941	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	33800	-400	5	-1.17	250169800	7366	8.61	33800	34200	33800	44450	23950	34200	33955.33	21.02	0	-1150	35166	34682	34016	33532	32866	34925	33775	150	10250	500	25300	50	1	29963337	10128	-75.11	16.29	12	0.02	-450.00	2075.00	50200	20240306	-32.67	27000	20240930	25.19	50200	-32.67	20240306	27000	25.19	20240930	50200	-32.67	20240306	27000	25.19	20240930	0.52	N	140410	500	149 억	6298178	N	N	8	N	N
10	20241030	160940	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	34200	200	2	0.59	2896181300	85261	24.11	33950	34500	33350	44200	23800	34000	33967.42	21.09	0	-9380	37033	35516	33483	31966	29933	36275	32725	150	10200	500	25160	50	1	29958918	10246	-76.00	16.48	12	0.28	-450.00	2075.00	50200	20240306	-31.87	27000	20240930	26.67	50200	-31.87	20240306	27000	26.67	20240930	50200	-31.87	20240306	27000	26.67	20240930	0.53	N	140410	500	149 억	6319357	N	N	8	N	N
11	20241030	151001	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	34100	100	2	0.29	2759923550	81272	22.98	33950	34500	33350	44200	23800	34000	33959.09	21.09	0	-9998	37033	35516	33483	31966	29933	36275	32725	150	10200	500	25160	50	1	29958918	10216	-75.78	16.43	12	0.27	-450.00	2075.00	50200	20240306	-32.07	27000	20240930	26.30	50200	-32.07	20240306	27000	26.30	20240930	50200	-32.07	20240306	27000	26.30	20240930	0.53	N	140410	500	149 억	6319357	N	N	175	N	N
12	20241030	140940	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	34000	0	3	0.00	2281428900	67209	19.00	33950	34500	33350	44200	23800	34000	33945.29	21.09	0	-10234	37033	35516	33483	31966	29933	36275	32725	150	10200	500	25160	50	1	29958918	10186	-75.56	16.39	12	0.22	-450.00	2075.00	50200	20240306	-32.27	27000	20240930	25.93	50200	-32.27	20240306	27000	25.93	20240930	50200	-32.27	20240306	27000	25.93	20240930	0.53	N	140410	500	149 억	6319357	N	N	175	N	N
13	20241030	130947	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	33900	-100	5	-0.29	2162544850	63699	18.01	33950	34500	33350	44200	23800	34000	33949.43	21.09	0	-10412	37033	35516	33483	31966	29933	36275	32725	150	10200	500	25160	50	1	29958918	10156	-75.33	16.34	12	0.21	-450.00	2075.00	50200	20240306	-32.47	27000	20240930	25.56	50200	-32.47	20240306	27000	25.56	20240930	50200	-32.47	20240306	27000	25.56	20240930	0.53	N	140410	500	149 억	6319357	N	N	175	N	N
14	20241030	121001	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	33900	-100	5	-0.29	1982033200	58359	16.50	33950	34500	33350	44200	23800	34000	33962.77	21.09	0	-11022	37033	35516	33483	31966	29933	36275	32725	150	10200	500	25160	50	1	29958918	10156	-75.33	16.34	12	0.19	-450.00	2075.00	50200	20240306	-32.47	27000	20240930	25.56	50200	-32.47	20240306	27000	25.56	20240930	50200	-32.47	20240306	27000	25.56	20240930	0.53	N	140410	500	149 억	6319357	N	N	175	N	N
15	20241030	110944	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	34150	150	2	0.44	1665624650	49042	13.87	33950	34500	33350	44200	23800	34000	33963.23	21.09	0	-10963	37033	35516	33483	31966	29933	36275	32725	150	10200	500	25160	50	1	29958918	10231	-75.89	16.46	12	0.16	-450.00	2075.00	50200	20240306	-31.97	27000	20240930	26.48	50200	-31.97	20240306	27000	26.48	20240930	50200	-31.97	20240306	27000	26.48	20240930	0.53	N	140410	500	149 억	6319357	N	N	175	N	N
16	20241030	100939	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	33950	-50	5	-0.15	1382612100	40728	11.52	33950	34500	33350	44200	23800	34000	33947.46	21.09	0	-13349	37033	35516	33483	31966	29933	36275	32725	150	10200	500	25160	50	1	29958918	10171	-75.44	16.36	12	0.14	-450.00	2075.00	50200	20240306	-32.37	27000	20240930	25.74	50200	-32.37	20240306	27000	25.74	20240930	50200	-32.37	20240306	27000	25.74	20240930	0.53	N	140410	500	149 억	6319357	N	N	175	N	N
17	20241030	090945	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	33800	-200	5	-0.59	166309350	4926	1.39	33950	34050	33550	44200	23800	34000	33761.54	21.09	0	300	37033	35516	33483	31966	29933	36275	32725	150	10200	500	25160	50	1	29958918	10126	-75.11	16.29	12	0.02	-450.00	2075.00	50200	20240306	-32.67	27000	20240930	25.19	50200	-32.67	20240306	27000	25.19	20240930	50200	-32.67	20240306	27000	25.19	20240930	0.53	N	140410	500	149 억	6319357	N	N	175	N	N
18	20241029	160909	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	34000	2200	2	6.92	11905908050	353126	244.95	31800	35000	31450	41300	22300	31800	33715.20	21.00	23	31497	33733	32766	31483	30516	29233	33250	31000	150	9500	500	23530	50	1	29958918	10186	-75.56	16.39	12	1.18	-450.00	2075.00	50200	20240306	-32.27	27000	20240930	25.93	50200	-32.27	20240306	27000	25.93	20240930	50200	-32.27	20240306	27000	25.93	20240930	0.53	N	140410	500	149 억	6290366	N	N	175	N	N
19	20241029	150924	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	33800	2000	2	6.29	11272706700	334459	232.01	31800	35000	31450	41300	22300	31800	33704.30	21.00	23	31026	33733	32766	31483	30516	29233	33250	31000	150	9500	500	23530	50	1	29958918	10126	-75.11	16.29	12	1.12	-450.00	2075.00	50200	20240306	-32.67	27000	20240930	25.19	50200	-32.67	20240306	27000	25.19	20240930	50200	-32.67	20240306	27000	25.19	20240930	0.53	N	140410	500	149 억	6290366	N	N	5	N	N
20	20241029	140817	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	33200	1400	2	4.40	10635958400	315460	218.83	31800	35000	31450	41300	22300	31800	33715.71	21.00	23	27584	33733	32766	31483	30516	29233	33250	31000	150	9500	500	23530	50	1	29958918	9946	-73.78	16.00	12	1.05	-450.00	2075.00	50200	20240306	-33.86	27000	20240930	22.96	50200	-33.86	20240306	27000	22.96	20240930	50200	-33.86	20240306	27000	22.96	20240930	0.53	N	140410	500	149 억	6290366	N	N	5	N	N
21	20241029	130916	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	33150	1350	2	4.25	10217514300	302876	210.10	31800	35000	31450	41300	22300	31800	33734.98	21.00	23	30151	33733	32766	31483	30516	29233	33250	31000	150	9500	500	23530	50	1	29958918	9931	-73.67	15.98	12	1.01	-450.00	2075.00	50200	20240306	-33.96	27000	20240930	22.78	50200	-33.96	20240306	27000	22.78	20240930	50200	-33.96	20240306	27000	22.78	20240930	0.53	N	140410	500	149 억	6290366	N	N	5	N	N
22	20241029	120918	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	33100	1300	2	4.09	9917047750	293826	203.82	31800	35000	31450	41300	22300	31800	33751.43	21.00	23	33982	33733	32766	31483	30516	29233	33250	31000	150	9500	500	23530	50	1	29958918	9916	-73.56	15.95	12	0.98	-450.00	2075.00	50200	20240306	-34.06	27000	20240930	22.59	50200	-34.06	20240306	27000	22.59	20240930	50200	-34.06	20240306	27000	22.59	20240930	0.53	N	140410	500	149 억	6290366	N	N	5	N	N
23	20241029	110934	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	33700	1900	2	5.97	8380034800	247534	171.71	31800	35000	31450	41300	22300	31800	33854.08	21.00	23	26213	33733	32766	31483	30516	29233	33250	31000	150	9500	500	23530	50	1	29958918	10096	-74.89	16.24	12	0.83	-450.00	2075.00	50200	20240306	-32.87	27000	20240930	24.81	50200	-32.87	20240306	27000	24.81	20240930	50200	-32.87	20240306	27000	24.81	20240930	0.53	N	140410	500	149 억	6290366	N	N	5	N	N
24	20241029	100914	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	34200	2400	2	7.55	4812609050	143891	99.81	31800	34550	31450	41300	22300	31800	33446.21	21.00	23	10905	33733	32766	31483	30516	29233	33250	31000	150	9500	500	23530	50	1	29958918	10246	-76.00	16.48	12	0.48	-450.00	2075.00	50200	20240306	-31.87	27000	20240930	26.67	50200	-31.87	20240306	27000	26.67	20240930	50200	-31.87	20240306	27000	26.67	20240930	0.53	N	140410	500	149 억	6290366	N	N	5	N	N
25	20241028	160906	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31800	1550	2	5.12	4575846950	144051	380.34	30200	32450	30200	39300	21200	30250	31765.54	20.86	0	49790	31316	30782	30366	29832	29416	30575	29625	150	9050	500	22380	50	1	29958918	9527	-70.67	15.33	12	0.48	-450.00	2075.00	50200	20240306	-36.65	27000	20240930	17.78	50200	-36.65	20240306	27000	17.78	20240930	50200	-36.65	20240306	27000	17.78	20240930	0.53	N	140410	500	149 억	6249746	N	N	5	N	N
26	20241028	150912	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31850	1600	2	5.29	4359667950	137247	362.38	30200	32450	30200	39300	21200	30250	31765.22	20.86	0	48922	31316	30782	30366	29832	29416	30575	29625	150	9050	500	22380	50	1	29958918	9542	-70.78	15.35	12	0.46	-450.00	2075.00	50200	20240306	-36.55	27000	20240930	17.96	50200	-36.55	20240306	27000	17.96	20240930	50200	-36.55	20240306	27000	17.96	20240930	0.53	N	140410	500	149 억	6249746	N	N	20	N	N
27	20241028	140914	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	32000	1750	2	5.79	3761241200	118364	312.52	30200	32450	30200	39300	21200	30250	31777.02	20.86	0	40962	31316	30782	30366	29832	29416	30575	29625	150	9050	500	22380	50	1	29958918	9587	-71.11	15.42	12	0.40	-450.00	2075.00	50200	20240306	-36.25	27000	20240930	18.52	50200	-36.25	20240306	27000	18.52	20240930	50200	-36.25	20240306	27000	18.52	20240930	0.53	N	140410	500	149 억	6249746	N	N	20	N	N
28	20241028	130907	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	32250	2000	2	6.61	3408525350	107407	283.59	30200	32450	30200	39300	21200	30250	31734.79	20.86	0	34415	31316	30782	30366	29832	29416	30575	29625	150	9050	500	22380	50	1	29958918	9662	-71.67	15.54	12	0.36	-450.00	2075.00	50200	20240306	-35.76	27000	20240930	19.44	50200	-35.76	20240306	27000	19.44	20240930	50200	-35.76	20240306	27000	19.44	20240930	0.53	N	140410	500	149 억	6249746	N	N	20	N	N
29	20241028	120912	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	32350	2100	2	6.94	3100129250	97861	258.39	30200	32450	30200	39300	21200	30250	31679.04	20.86	0	31281	31316	30782	30366	29832	29416	30575	29625	150	9050	500	22380	50	1	29958918	9692	-71.89	15.59	12	0.33	-450.00	2075.00	50200	20240306	-35.56	27000	20240930	19.81	50200	-35.56	20240306	27000	19.81	20240930	50200	-35.56	20240306	27000	19.81	20240930	0.53	N	140410	500	149 억	6249746	N	N	20	N	N
30	20241028	110754	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31200	950	2	3.14	568340550	18426	48.65	30200	31300	30200	39300	21200	30250	30844.78	20.86	0	5599	31316	30782	30366	29832	29416	30575	29625	150	9050	500	22380	50	1	29958918	9347	-69.33	15.04	12	0.06	-450.00	2075.00	50200	20240306	-37.85	27000	20240930	15.56	50200	-37.85	20240306	27000	15.56	20240930	50200	-37.85	20240306	27000	15.56	20240930	0.53	N	140410	500	149 억	6249746	N	N	20	N	N
31	20241028	100906	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30700	450	2	1.49	190279350	6234	16.46	30200	30850	30200	39300	21200	30250	30523.23	20.86	0	1195	31316	30782	30366	29832	29416	30575	29625	150	9050	500	22380	50	1	29958918	9197	-68.22	14.80	12	0.02	-450.00	2075.00	50200	20240306	-38.84	27000	20240930	13.70	50200	-38.84	20240306	27000	13.70	20240930	50200	-38.84	20240306	27000	13.70	20240930	0.53	N	140410	500	149 억	6249746	N	N	20	N	N
32	20241028	090907	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30350	100	2	0.33	30242950	999	2.64	30200	30450	30200	39300	21200	30250	30273.43	20.86	0	100	31316	30782	30366	29832	29416	30575	29625	150	9050	500	22380	50	1	29958918	9093	-67.44	14.63	12	0.00	-450.00	2075.00	50200	20240306	-39.54	27000	20240930	12.41	50200	-39.54	20240306	27000	12.41	20240930	50200	-39.54	20240306	27000	12.41	20240930	0.53	N	140410	500	149 억	6249746	N	N	20	N	N
33	20241025	160909	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30250	-400	5	-1.31	1137680700	37621	58.87	30800	30900	29950	39800	21500	30650	30240.57	20.91	0	-7563	32116	31382	30516	29782	28916	31750	30150	150	9150	500	22680	50	1	29958918	9063	-67.22	14.58	12	0.13	-450.00	2075.00	50200	20240306	-39.74	27000	20240930	12.04	50200	-39.74	20240306	27000	12.04	20240930	50200	-39.74	20240306	27000	12.04	20240930	0.53	N	140410	500	149 억	6263807	N	N	20	N	N
34	20241025	150911	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30100	-550	5	-1.79	1035488900	34237	53.57	30800	30900	29950	39800	21500	30650	30244.73	20.91	0	-8445	32116	31382	30516	29782	28916	31750	30150	150	9150	500	22680	50	1	29958918	9018	-66.89	14.51	12	0.11	-450.00	2075.00	50200	20240306	-40.04	27000	20240930	11.48	50200	-40.04	20240306	27000	11.48	20240930	50200	-40.04	20240306	27000	11.48	20240930	0.53	N	140410	500	149 억	6263807	N	N	687	N	N
35	20241025	140909	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30050	-600	5	-1.96	805088450	26582	41.59	30800	30900	29950	39800	21500	30650	30286.98	20.91	0	-9638	32116	31382	30516	29782	28916	31750	30150	150	9150	500	22680	50	1	29958918	9003	-66.78	14.48	12	0.09	-450.00	2075.00	50200	20240306	-40.14	27000	20240930	11.30	50200	-40.14	20240306	27000	11.30	20240930	50200	-40.14	20240306	27000	11.30	20240930	0.53	N	140410	500	149 억	6263807	N	N	687	N	N
36	20241025	130910	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30250	-400	5	-1.31	725853150	23957	37.49	30800	30900	29950	39800	21500	30650	30298.17	20.91	0	-8179	32116	31382	30516	29782	28916	31750	30150	150	9150	500	22680	50	1	29958918	9063	-67.22	14.58	12	0.08	-450.00	2075.00	50200	20240306	-39.74	27000	20240930	12.04	50200	-39.74	20240306	27000	12.04	20240930	50200	-39.74	20240306	27000	12.04	20240930	0.53	N	140410	500	149 억	6263807	N	N	687	N	N
37	20241025	120913	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30300	-350	5	-1.14	678667300	22397	35.05	30800	30900	29950	39800	21500	30650	30301.71	20.91	0	-7881	32116	31382	30516	29782	28916	31750	30150	150	9150	500	22680	50	1	29958918	9078	-67.33	14.60	12	0.07	-450.00	2075.00	50200	20240306	-39.64	27000	20240930	12.22	50200	-39.64	20240306	27000	12.22	20240930	50200	-39.64	20240306	27000	12.22	20240930	0.53	N	140410	500	149 억	6263807	N	N	687	N	N
38	20241025	110906	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30300	-350	5	-1.14	569003150	18767	29.37	30800	30900	29950	39800	21500	30650	30319.35	20.91	0	-8213	32116	31382	30516	29782	28916	31750	30150	150	9150	500	22680	50	1	29958918	9078	-67.33	14.60	12	0.06	-450.00	2075.00	50200	20240306	-39.64	27000	20240930	12.22	50200	-39.64	20240306	27000	12.22	20240930	50200	-39.64	20240306	27000	12.22	20240930	0.53	N	140410	500	149 억	6263807	N	N	687	N	N
39	20241025	100908	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30450	-200	5	-0.65	520484200	17169	26.86	30800	30900	29950	39800	21500	30650	30315.35	20.91	0	-7646	32116	31382	30516	29782	28916	31750	30150	150	9150	500	22680	50	1	29958918	9122	-67.67	14.67	12	0.06	-450.00	2075.00	50200	20240306	-39.34	27000	20240930	12.78	50200	-39.34	20240306	27000	12.78	20240930	50200	-39.34	20240306	27000	12.78	20240930	0.53	N	140410	500	149 억	6263807	N	N	687	N	N
40	20241025	090912	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30450	-200	5	-0.65	182188600	5984	9.36	30800	30900	30200	39800	21500	30650	30445.96	20.91	0	-2544	32116	31382	30516	29782	28916	31750	30150	150	9150	500	22680	50	1	29958918	9122	-67.67	14.67	12	0.02	-450.00	2075.00	50200	20240306	-39.34	27000	20240930	12.78	50200	-39.34	20240306	27000	12.78	20240930	50200	-39.34	20240306	27000	12.78	20240930	0.53	N	140410	500	149 억	6263807	N	N	687	N	N
41	20241024	160852	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30650	750	2	2.51	1952353500	63828	80.59	30000	31250	29650	38850	20950	29900	30587.60	20.89	0	793	30800	30350	29800	29350	28800	30075	29075	150	8950	500	22120	50	1	29958918	9182	-68.11	14.77	12	0.21	-450.00	2075.00	50200	20240306	-38.94	27000	20240930	13.52	50200	-38.94	20240306	27000	13.52	20240930	50200	-38.94	20240306	27000	13.52	20240930	0.53	N	140410	500	149 억	6257055	N	N	687	N	N
42	20241024	150900	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30250	350	2	1.17	1800854600	58878	74.34	30000	31250	29650	38850	20950	29900	30586.32	20.89	0	1493	30800	30350	29800	29350	28800	30075	29075	150	8950	500	22120	50	1	29958918	9063	-67.22	14.58	12	0.20	-450.00	2075.00	50200	20240306	-39.74	27000	20240930	12.04	50200	-39.74	20240306	27000	12.04	20240930	50200	-39.74	20240306	27000	12.04	20240930	0.53	N	140410	500	149 억	6257055	N	N	63	N	N
43	20241024	140848	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30250	350	2	1.17	1666437100	54431	68.73	30000	31250	29650	38850	20950	29900	30615.72	20.89	0	805	30800	30350	29800	29350	28800	30075	29075	150	8950	500	22120	50	1	29958918	9063	-67.22	14.58	12	0.18	-450.00	2075.00	50200	20240306	-39.74	27000	20240930	12.04	50200	-39.74	20240306	27000	12.04	20240930	50200	-39.74	20240306	27000	12.04	20240930	0.53	N	140410	500	149 억	6257055	N	N	63	N	N
44	20241024	130858	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30800	900	2	3.01	1479519450	48272	60.95	30000	31250	29650	38850	20950	29900	30649.80	20.89	0	2058	30800	30350	29800	29350	28800	30075	29075	150	8950	500	22120	50	1	29958918	9227	-68.44	14.84	12	0.16	-450.00	2075.00	50200	20240306	-38.65	27000	20240930	14.07	50200	-38.65	20240306	27000	14.07	20240930	50200	-38.65	20240306	27000	14.07	20240930	0.53	N	140410	500	149 억	6257055	N	N	63	N	N
45	20241024	120857	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30600	700	2	2.34	1345225000	43874	55.40	30000	31250	29650	38850	20950	29900	30661.27	20.89	0	3069	30800	30350	29800	29350	28800	30075	29075	150	8950	500	22120	50	1	29958918	9167	-68.00	14.75	12	0.15	-450.00	2075.00	50200	20240306	-39.04	27000	20240930	13.33	50200	-39.04	20240306	27000	13.33	20240930	50200	-39.04	20240306	27000	13.33	20240930	0.53	N	140410	500	149 억	6257055	N	N	63	N	N
46	20241024	110859	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30700	800	2	2.68	811323100	26577	33.56	30000	31200	29650	38850	20950	29900	30527.50	20.89	0	172	30800	30350	29800	29350	28800	30075	29075	150	8950	500	22120	50	1	29958918	9197	-68.22	14.80	12	0.09	-450.00	2075.00	50200	20240306	-38.84	27000	20240930	13.70	50200	-38.84	20240306	27000	13.70	20240930	50200	-38.84	20240306	27000	13.70	20240930	0.53	N	140410	500	149 억	6257055	N	N	63	N	N
47	20241024	100836	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30650	750	2	2.51	632642900	20725	26.17	30000	31200	29650	38850	20950	29900	30525.89	20.89	0	756	30800	30350	29800	29350	28800	30075	29075	150	8950	500	22120	50	1	29958918	9182	-68.11	14.77	12	0.07	-450.00	2075.00	50200	20240306	-38.94	27000	20240930	13.52	50200	-38.94	20240306	27000	13.52	20240930	50200	-38.94	20240306	27000	13.52	20240930	0.53	N	140410	500	149 억	6257055	N	N	63	N	N
48	20241024	090921	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30100	200	2	0.67	112063600	3743	4.73	30000	30150	29650	38850	20950	29900	29939.62	20.89	0	1245	30800	30350	29800	29350	28800	30075	29075	150	8950	500	22120	50	1	29958918	9018	-66.89	14.51	12	0.01	-450.00	2075.00	50200	20240306	-40.04	27000	20240930	11.48	50200	-40.04	20240306	27000	11.48	20240930	50200	-40.04	20240306	27000	11.48	20240930	0.53	N	140410	500	149 억	6257055	N	N	63	N	N
49	20241023	160859	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29900	200	2	0.67	2349036500	78890	131.05	30200	30250	29250	38600	20800	29700	29776.09	20.79	0	20180	31233	30466	30033	29266	28833	30250	29050	150	8900	500	21970	50	1	29958918	8958	-66.44	14.41	12	0.26	-450.00	2075.00	50200	20240306	-40.44	27000	20240930	10.74	50200	-40.44	20240306	27000	10.74	20240930	50200	-40.44	20240306	27000	10.74	20240930	0.52	N	140410	500	149 억	6229451	N	N	63	N	N
50	20241023	150915	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29950	250	2	0.84	2235961100	75108	124.77	30200	30250	29250	38600	20800	29700	29769.95	20.79	0	18366	31233	30466	30033	29266	28833	30250	29050	150	8900	500	21970	50	1	29958918	8973	-66.56	14.43	12	0.25	-450.00	2075.00	50200	20240306	-40.34	27000	20240930	10.93	50200	-40.34	20240306	27000	10.93	20240930	50200	-40.34	20240306	27000	10.93	20240930	0.52	N	140410	500	149 억	6229451	N	N	316	N	N
51	20241023	140919	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29850	150	2	0.51	1734443450	58419	97.04	30200	30250	29250	38600	20800	29700	29689.71	20.79	0	5667	31233	30466	30033	29266	28833	30250	29050	150	8900	500	21970	50	1	29958918	8943	-66.33	14.39	12	0.19	-450.00	2075.00	50200	20240306	-40.54	27000	20240930	10.56	50200	-40.54	20240306	27000	10.56	20240930	50200	-40.54	20240306	27000	10.56	20240930	0.52	N	140410	500	149 억	6229451	N	N	316	N	N
52	20241023	130906	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29600	-100	5	-0.34	1400819900	47221	78.44	30200	30250	29250	38600	20800	29700	29665.19	20.79	0	-1713	31233	30466	30033	29266	28833	30250	29050	150	8900	500	21970	50	1	29958918	8868	-65.78	14.27	12	0.16	-450.00	2075.00	50200	20240306	-41.04	27000	20240930	9.63	50200	-41.04	20240306	27000	9.63	20240930	50200	-41.04	20240306	27000	9.63	20240930	0.52	N	140410	500	149 억	6229451	N	N	316	N	N
53	20241023	120902	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29750	50	2	0.17	1227274950	41360	68.71	30200	30250	29250	38600	20800	29700	29672.99	20.79	0	343	31233	30466	30033	29266	28833	30250	29050	150	8900	500	21970	50	1	29958918	8913	-66.11	14.34	12	0.14	-450.00	2075.00	50200	20240306	-40.74	27000	20240930	10.19	50200	-40.74	20240306	27000	10.19	20240930	50200	-40.74	20240306	27000	10.19	20240930	0.52	N	140410	500	149 억	6229451	N	N	316	N	N
54	20241023	110856	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29500	-200	5	-0.67	1024233250	34523	57.35	30200	30250	29250	38600	20800	29700	29668.14	20.79	0	-4893	31233	30466	30033	29266	28833	30250	29050	150	8900	500	21970	50	1	29958918	8838	-65.56	14.22	12	0.12	-450.00	2075.00	50200	20240306	-41.24	27000	20240930	9.26	50200	-41.24	20240306	27000	9.26	20240930	50200	-41.24	20240306	27000	9.26	20240930	0.52	N	140410	500	149 억	6229451	N	N	316	N	N
55	20241023	100901	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29650	-50	5	-0.17	553130900	18554	30.82	30200	30250	29650	38600	20800	29700	29811.95	20.79	0	-2706	31233	30466	30033	29266	28833	30250	29050	150	8900	500	21970	50	1	29958918	8883	-65.89	14.29	12	0.06	-450.00	2075.00	50200	20240306	-40.94	27000	20240930	9.81	50200	-40.94	20240306	27000	9.81	20240930	50200	-40.94	20240306	27000	9.81	20240930	0.52	N	140410	500	149 억	6229451	N	N	316	N	N
56	20241023	090901	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29950	250	2	0.84	42178200	1398	2.32	30200	30250	29950	38600	20800	29700	30170.39	20.79	0	166	31233	30466	30033	29266	28833	30250	29050	150	8900	500	21970	50	1	29958918	8973	-66.56	14.43	12	0.00	-450.00	2075.00	50200	20240306	-40.34	27000	20240930	10.93	50200	-40.34	20240306	27000	10.93	20240930	50200	-40.34	20240306	27000	10.93	20240930	0.52	N	140410	500	149 억	6229451	N	N	316	N	N
57	20241022	160849	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29700	-1100	5	-3.57	1795247450	59925	108.24	30800	30800	29600	40000	21600	30800	29959.10	20.99	0	-17264	31566	31182	30566	30182	29566	30875	29875	150	9200	500	22790	50	1	29958918	8898	-66.00	14.31	12	0.20	-450.00	2075.00	50200	20240306	-40.84	27000	20240930	10.00	50200	-40.84	20240306	27000	10.00	20240930	50200	-40.84	20240306	27000	10.00	20240930	0.51	N	140410	500	149 억	6287275	N	N	316	N	N
58	20241022	150901	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29800	-1000	5	-3.25	1643233300	54809	99.00	30800	30800	29600	40000	21600	30800	29981.09	20.99	0	-17419	31566	31182	30566	30182	29566	30875	29875	150	9200	500	22790	50	1	29958918	8928	-66.22	14.36	12	0.18	-450.00	2075.00	50200	20240306	-40.64	27000	20240930	10.37	50200	-40.64	20240306	27000	10.37	20240930	50200	-40.64	20240306	27000	10.37	20240930	0.51	N	140410	500	149 억	6287275	N	N	241	N	N
59	20241022	140901	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29750	-1050	5	-3.41	1406323100	46843	84.61	30800	30800	29600	40000	21600	30800	30022.05	20.99	0	-15194	31566	31182	30566	30182	29566	30875	29875	150	9200	500	22790	50	1	29958918	8913	-66.11	14.34	12	0.16	-450.00	2075.00	50200	20240306	-40.74	27000	20240930	10.19	50200	-40.74	20240306	27000	10.19	20240930	50200	-40.74	20240306	27000	10.19	20240930	0.51	N	140410	500	149 억	6287275	N	N	241	N	N
60	20241022	130901	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29950	-850	5	-2.76	868002700	28804	52.03	30800	30800	29850	40000	21600	30800	30134.80	20.99	0	-3130	31566	31182	30566	30182	29566	30875	29875	150	9200	500	22790	50	1	29958918	8973	-66.56	14.43	12	0.10	-450.00	2075.00	50200	20240306	-40.34	27000	20240930	10.93	50200	-40.34	20240306	27000	10.93	20240930	50200	-40.34	20240306	27000	10.93	20240930	0.51	N	140410	500	149 억	6287275	N	N	241	N	N
61	20241022	120859	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30000	-800	5	-2.60	801174200	26576	48.00	30800	30800	29850	40000	21600	30800	30146.53	20.99	0	-2151	31566	31182	30566	30182	29566	30875	29875	150	9200	500	22790	50	1	29958918	8988	-66.67	14.46	12	0.09	-450.00	2075.00	50200	20240306	-40.24	27000	20240930	11.11	50200	-40.24	20240306	27000	11.11	20240930	50200	-40.24	20240306	27000	11.11	20240930	0.51	N	140410	500	149 억	6287275	N	N	241	N	N
62	20241022	110855	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29950	-850	5	-2.76	649954850	21543	38.91	30800	30800	29850	40000	21600	30800	30170.12	20.99	0	-555	31566	31182	30566	30182	29566	30875	29875	150	9200	500	22790	50	1	29958918	8973	-66.56	14.43	12	0.07	-450.00	2075.00	50200	20240306	-40.34	27000	20240930	10.93	50200	-40.34	20240306	27000	10.93	20240930	50200	-40.34	20240306	27000	10.93	20240930	0.51	N	140410	500	149 억	6287275	N	N	241	N	N
63	20241022	100857	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30150	-650	5	-2.11	425674400	14065	25.41	30800	30800	30150	40000	21600	30800	30264.80	20.99	0	-205	31566	31182	30566	30182	29566	30875	29875	150	9200	500	22790	50	1	29958918	9033	-67.00	14.53	12	0.05	-450.00	2075.00	50200	20240306	-39.94	27000	20240930	11.67	50200	-39.94	20240306	27000	11.67	20240930	50200	-39.94	20240306	27000	11.67	20240930	0.51	N	140410	500	149 억	6287275	N	N	241	N	N
64	20241022	090856	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30400	-400	5	-1.30	53451100	1749	3.16	30800	30800	30400	40000	21600	30800	30560.95	20.99	0	-907	31566	31182	30566	30182	29566	30875	29875	150	9200	500	22790	50	1	29958918	9108	-67.56	14.65	12	0.01	-450.00	2075.00	50200	20240306	-39.44	27000	20240930	12.59	50200	-39.44	20240306	27000	12.59	20240930	50200	-39.44	20240306	27000	12.59	20240930	0.51	N	140410	500	149 억	6287275	N	N	241	N	N
65	20241021	160848	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30800	200	2	0.65	1680800000	55341	70.90	30950	30950	29950	39750	21450	30600	30371.70	20.95	0	5335	32166	31382	30766	29982	29366	31075	29675	150	9150	500	22640	50	1	29958918	9227	-68.44	14.84	12	0.18	-450.00	2075.00	50200	20240306	-38.65	27000	20240930	14.07	50200	-38.65	20240306	27000	14.07	20240930	50200	-38.65	20240306	27000	14.07	20240930	0.51	N	140410	500	149 억	6276005	N	N	241	N	N
66	20241021	150853	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30700	100	2	0.33	1635812400	53879	69.03	30950	30950	29950	39750	21450	30600	30360.85	20.95	0	4821	32166	31382	30766	29982	29366	31075	29675	150	9150	500	22640	50	1	29958918	9197	-68.22	14.80	12	0.18	-450.00	2075.00	50200	20240306	-38.84	27000	20240930	13.70	50200	-38.84	20240306	27000	13.70	20240930	50200	-38.84	20240306	27000	13.70	20240930	0.51	N	140410	500	149 억	6276005	N	N	1254	N	N
67	20241021	140855	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30700	100	2	0.33	1524284750	50244	64.37	30950	30950	29950	39750	21450	30600	30337.65	20.95	0	5315	32166	31382	30766	29982	29366	31075	29675	150	9150	500	22640	50	1	29958918	9197	-68.22	14.80	12	0.17	-450.00	2075.00	50200	20240306	-38.84	27000	20240930	13.70	50200	-38.84	20240306	27000	13.70	20240930	50200	-38.84	20240306	27000	13.70	20240930	0.51	N	140410	500	149 억	6276005	N	N	1254	N	N
68	20241021	130853	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30400	-200	5	-0.65	1335083550	44053	56.44	30950	30950	29950	39750	21450	30600	30306.30	20.95	0	2904	32166	31382	30766	29982	29366	31075	29675	150	9150	500	22640	50	1	29958918	9108	-67.56	14.65	12	0.15	-450.00	2075.00	50200	20240306	-39.44	27000	20240930	12.59	50200	-39.44	20240306	27000	12.59	20240930	50200	-39.44	20240306	27000	12.59	20240930	0.51	N	140410	500	149 억	6276005	N	N	1254	N	N
69	20241021	120853	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30300	-300	5	-0.98	969004200	32044	41.05	30950	30950	29950	39750	21450	30600	30239.80	20.95	0	298	32166	31382	30766	29982	29366	31075	29675	150	9150	500	22640	50	1	29958918	9078	-67.33	14.60	12	0.11	-450.00	2075.00	50200	20240306	-39.64	27000	20240930	12.22	50200	-39.64	20240306	27000	12.22	20240930	50200	-39.64	20240306	27000	12.22	20240930	0.51	N	140410	500	149 억	6276005	N	N	1254	N	N
70	20241021	110848	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30100	-500	5	-1.63	696222700	23024	29.50	30950	30950	29950	39750	21450	30600	30239.00	20.95	0	-2758	32166	31382	30766	29982	29366	31075	29675	150	9150	500	22640	50	1	29958918	9018	-66.89	14.51	12	0.08	-450.00	2075.00	50200	20240306	-40.04	27000	20240930	11.48	50200	-40.04	20240306	27000	11.48	20240930	50200	-40.04	20240306	27000	11.48	20240930	0.51	N	140410	500	149 억	6276005	N	N	1254	N	N
71	20241021	100852	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30150	-450	5	-1.47	355936900	11705	15.00	30950	30950	30150	39750	21450	30600	30408.96	20.95	0	-3072	32166	31382	30766	29982	29366	31075	29675	150	9150	500	22640	50	1	29958918	9033	-67.00	14.53	12	0.04	-450.00	2075.00	50200	20240306	-39.94	27000	20240930	11.67	50200	-39.94	20240306	27000	11.67	20240930	50200	-39.94	20240306	27000	11.67	20240930	0.51	N	140410	500	149 억	6276005	N	N	1254	N	N
72	20241021	090850	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30950	350	2	1.14	50730950	1645	2.11	30950	30950	30650	39750	21450	30600	30839.48	20.95	0	-27	32166	31382	30766	29982	29366	31075	29675	150	9150	500	22640	50	1	29958918	9272	-68.78	14.92	12	0.01	-450.00	2075.00	50200	20240306	-38.35	27000	20240930	14.63	50200	-38.35	20240306	27000	14.63	20240930	50200	-38.35	20240306	27000	14.63	20240930	0.51	N	140410	500	149 억	6276005	N	N	1254	N	N
73	20241018	160849	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30600	-450	5	-1.45	2376071650	77449	148.90	31400	31550	30150	40350	21750	31050	30679.20	20.93	0	-15691	32116	31582	30966	30432	29816	31850	30700	150	9300	500	22970	50	1	29958918	9167	-68.00	14.75	12	0.26	-450.00	2075.00	50200	20240306	-39.04	27000	20240930	13.33	50200	-39.04	20240306	27000	13.33	20240930	50200	-39.04	20240306	27000	13.33	20240930	0.52	N	140410	500	149 억	6271761	N	N	1254	N	N
74	20241018	150912	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30900	-150	5	-0.48	2254961850	73510	141.33	31400	31550	30150	40350	21750	31050	30675.58	20.93	0	-16807	32116	31582	30966	30432	29816	31850	30700	150	9300	500	22970	50	1	29958918	9257	-68.67	14.89	12	0.25	-450.00	2075.00	50200	20240306	-38.45	27000	20240930	14.44	50200	-38.45	20240306	27000	14.44	20240930	50200	-38.45	20240306	27000	14.44	20240930	0.52	N	140410	500	149 억	6271761	N	N	0	N	N
75	20241018	140913	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30800	-250	5	-0.81	2053287650	67013	128.84	31400	31550	30150	40350	21750	31050	30640.14	20.93	0	-16729	32116	31582	30966	30432	29816	31850	30700	150	9300	500	22970	50	1	29958918	9227	-68.44	14.84	12	0.22	-450.00	2075.00	50200	20240306	-38.65	27000	20240930	14.07	50200	-38.65	20240306	27000	14.07	20240930	50200	-38.65	20240306	27000	14.07	20240930	0.52	N	140410	500	149 억	6271761	N	N	0	N	N
76	20241018	130857	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30250	-800	5	-2.58	1488031200	48447	93.14	31400	31550	30150	40350	21750	31050	30714.62	20.93	0	-22217	32116	31582	30966	30432	29816	31850	30700	150	9300	500	22970	50	1	29958918	9063	-67.22	14.58	12	0.16	-450.00	2075.00	50200	20240306	-39.74	27000	20240930	12.04	50200	-39.74	20240306	27000	12.04	20240930	50200	-39.74	20240306	27000	12.04	20240930	0.52	N	140410	500	149 억	6271761	N	N	0	N	N
77	20241018	120909	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30500	-550	5	-1.77	1237923100	40228	77.34	31400	31550	30150	40350	21750	31050	30772.67	20.93	0	-16616	32116	31582	30966	30432	29816	31850	30700	150	9300	500	22970	50	1	29958918	9137	-67.78	14.70	12	0.13	-450.00	2075.00	50200	20240306	-39.24	27000	20240930	12.96	50200	-39.24	20240306	27000	12.96	20240930	50200	-39.24	20240306	27000	12.96	20240930	0.52	N	140410	500	149 억	6271761	N	N	0	N	N
78	20241018	110905	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30500	-550	5	-1.77	929037800	30063	57.80	31400	31550	30400	40350	21750	31050	30903.03	20.93	0	-12491	32116	31582	30966	30432	29816	31850	30700	150	9300	500	22970	50	1	29958918	9137	-67.78	14.70	12	0.10	-450.00	2075.00	50200	20240306	-39.24	27000	20240930	12.96	50200	-39.24	20240306	27000	12.96	20240930	50200	-39.24	20240306	27000	12.96	20240930	0.52	N	140410	500	149 억	6271761	N	N	0	N	N
79	20241018	100852	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30850	-200	5	-0.64	605462200	19513	37.52	31400	31550	30750	40350	21750	31050	31028.66	20.93	0	-5278	32116	31582	30966	30432	29816	31850	30700	150	9300	500	22970	50	1	29958918	9242	-68.56	14.87	12	0.07	-450.00	2075.00	50200	20240306	-38.55	27000	20240930	14.26	50200	-38.55	20240306	27000	14.26	20240930	50200	-38.55	20240306	27000	14.26	20240930	0.52	N	140410	500	149 억	6271761	N	N	0	N	N
80	20241018	090854	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31050	0	3	0.00	123067150	3958	7.61	31400	31400	30950	40350	21750	31050	31093.27	20.93	0	1595	32116	31582	30966	30432	29816	31850	30700	150	9300	500	22970	50	1	29958918	9302	-69.00	14.96	12	0.01	-450.00	2075.00	50200	20240306	-38.15	27000	20240930	15.00	50200	-38.15	20240306	27000	15.00	20240930	50200	-38.15	20240306	27000	15.00	20240930	0.52	N	140410	500	149 억	6271761	N	N	0	N	N
81	20241017	160852	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31050	400	2	1.31	1592169050	51522	49.77	30600	31500	30350	39800	21500	30650	30902.70	20.86	0	-2010	32283	31466	31033	30216	29783	31250	30000	150	9150	500	22680	50	1	29958918	9302	-69.00	14.96	12	0.17	-450.00	2075.00	50200	20240306	-38.15	27000	20240930	15.00	50200	-38.15	20240306	27000	15.00	20240930	50200	-38.15	20240306	27000	15.00	20240930	0.55	N	140410	500	149 억	6250163	N	N	88	N	N
82	20241017	150854	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31000	350	2	1.14	1460068150	47267	45.66	30600	31500	30350	39800	21500	30650	30889.80	20.86	0	-1639	32283	31466	31033	30216	29783	31250	30000	150	9150	500	22680	50	1	29958918	9287	-68.89	14.94	12	0.16	-450.00	2075.00	50200	20240306	-38.25	27000	20240930	14.81	50200	-38.25	20240306	27000	14.81	20240930	50200	-38.25	20240306	27000	14.81	20240930	0.55	N	140410	500	149 억	6250163	N	N	88	N	N
83	20241017	140856	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31200	550	2	1.79	1211738750	39257	37.92	30600	31500	30350	39800	21500	30650	30866.82	20.86	0	-2982	32283	31466	31033	30216	29783	31250	30000	150	9150	500	22680	50	1	29958918	9347	-69.33	15.04	12	0.13	-450.00	2075.00	50200	20240306	-37.85	27000	20240930	15.56	50200	-37.85	20240306	27000	15.56	20240930	50200	-37.85	20240306	27000	15.56	20240930	0.55	N	140410	500	149 억	6250163	N	N	88	N	N
84	20241017	130854	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31100	450	2	1.47	1048441700	34034	32.88	30600	31500	30350	39800	21500	30650	30805.71	20.86	0	-2198	32283	31466	31033	30216	29783	31250	30000	150	9150	500	22680	50	1	29958918	9317	-69.11	14.99	12	0.11	-450.00	2075.00	50200	20240306	-38.05	27000	20240930	15.19	50200	-38.05	20240306	27000	15.19	20240930	50200	-38.05	20240306	27000	15.19	20240930	0.55	N	140410	500	149 억	6250163	N	N	88	N	N
85	20241017	120857	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31100	450	2	1.47	801723200	26111	25.22	30600	31500	30350	39800	21500	30650	30704.42	20.86	0	-5178	32283	31466	31033	30216	29783	31250	30000	150	9150	500	22680	50	1	29958918	9317	-69.11	14.99	12	0.09	-450.00	2075.00	50200	20240306	-38.05	27000	20240930	15.19	50200	-38.05	20240306	27000	15.19	20240930	50200	-38.05	20240306	27000	15.19	20240930	0.55	N	140410	500	149 억	6250163	N	N	88	N	N
86	20241017	110857	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30600	-50	5	-0.16	573597250	18747	18.11	30600	31000	30350	39800	21500	30650	30596.75	20.86	0	-3382	32283	31466	31033	30216	29783	31250	30000	150	9150	500	22680	50	1	29958918	9167	-68.00	14.75	12	0.06	-450.00	2075.00	50200	20240306	-39.04	27000	20240930	13.33	50200	-39.04	20240306	27000	13.33	20240930	50200	-39.04	20240306	27000	13.33	20240930	0.55	N	140410	500	149 억	6250163	N	N	88	N	N
87	20241017	100853	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30500	-150	5	-0.49	463597750	15133	14.62	30600	31000	30350	39800	21500	30650	30634.89	20.86	0	-3448	32283	31466	31033	30216	29783	31250	30000	150	9150	500	22680	50	1	29958918	9137	-67.78	14.70	12	0.05	-450.00	2075.00	50200	20240306	-39.24	27000	20240930	12.96	50200	-39.24	20240306	27000	12.96	20240930	50200	-39.24	20240306	27000	12.96	20240930	0.55	N	140410	500	149 억	6250163	N	N	88	N	N
88	20241017	090848	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30900	250	2	0.82	81447500	2648	2.56	30600	31000	30600	39800	21500	30650	30758.12	20.86	0	-705	32283	31466	31033	30216	29783	31250	30000	150	9150	500	22680	50	1	29958918	9257	-68.67	14.89	12	0.01	-450.00	2075.00	50200	20240306	-38.45	27000	20240930	14.44	50200	-38.45	20240306	27000	14.44	20240930	50200	-38.45	20240306	27000	14.44	20240930	0.55	N	140410	500	149 억	6250163	N	N	88	N	N
89	20241016	160844	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30650	-1250	5	-3.92	3173373000	102432	58.37	30950	31850	30600	41450	22350	31900	30980.29	20.91	0	-14479	34200	33050	31100	29950	28000	33625	30525	150	9550	500	23600	50	1	29958918	9182	-68.11	14.77	12	0.34	-450.00	2075.00	50200	20240306	-38.94	27000	20240930	13.52	50200	-38.94	20240306	27000	13.52	20240930	50200	-38.94	20240306	27000	13.52	20240930	0.54	N	140410	500	149 억	6263271	N	N	88	N	N
90	20241016	150849	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30750	-1150	5	-3.61	2967509500	95725	54.55	30950	31850	30600	41450	22350	31900	31000.36	20.91	0	-10898	34200	33050	31100	29950	28000	33625	30525	150	9550	500	23600	50	1	29958918	9212	-68.33	14.82	12	0.32	-450.00	2075.00	50200	20240306	-38.75	27000	20240930	13.89	50200	-38.75	20240306	27000	13.89	20240930	50200	-38.75	20240306	27000	13.89	20240930	0.54	N	140410	500	149 억	6263271	N	N	757	N	N
91	20241016	140850	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30850	-1050	5	-3.29	2787645150	89882	51.22	30950	31850	30600	41450	22350	31900	31014.50	20.91	0	-8462	34200	33050	31100	29950	28000	33625	30525	150	9550	500	23600	50	1	29958918	9242	-68.56	14.87	12	0.30	-450.00	2075.00	50200	20240306	-38.55	27000	20240930	14.26	50200	-38.55	20240306	27000	14.26	20240930	50200	-38.55	20240306	27000	14.26	20240930	0.54	N	140410	500	149 억	6263271	N	N	757	N	N
92	20241016	130846	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30700	-1200	5	-3.76	2294815500	73837	42.08	30950	31850	30700	41450	22350	31900	31079.48	20.91	0	-8723	34200	33050	31100	29950	28000	33625	30525	150	9550	500	23600	50	1	29958918	9197	-68.22	14.80	12	0.25	-450.00	2075.00	50200	20240306	-38.84	27000	20240930	13.70	50200	-38.84	20240306	27000	13.70	20240930	50200	-38.84	20240306	27000	13.70	20240930	0.54	N	140410	500	149 억	6263271	N	N	757	N	N
93	20241016	120847	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30900	-1000	5	-3.13	1917848200	61587	35.09	30950	31850	30850	41450	22350	31900	31140.47	20.91	0	-6113	34200	33050	31100	29950	28000	33625	30525	150	9550	500	23600	50	1	29958918	9257	-68.67	14.89	12	0.21	-450.00	2075.00	50200	20240306	-38.45	27000	20240930	14.44	50200	-38.45	20240306	27000	14.44	20240930	50200	-38.45	20240306	27000	14.44	20240930	0.54	N	140410	500	149 억	6263271	N	N	757	N	N
94	20241016	110845	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31100	-800	5	-2.51	1390312450	44562	25.39	30950	31850	30950	41450	22350	31900	31199.51	20.91	0	2019	34200	33050	31100	29950	28000	33625	30525	150	9550	500	23600	50	1	29958918	9317	-69.11	14.99	12	0.15	-450.00	2075.00	50200	20240306	-38.05	27000	20240930	15.19	50200	-38.05	20240306	27000	15.19	20240930	50200	-38.05	20240306	27000	15.19	20240930	0.54	N	140410	500	149 억	6263271	N	N	757	N	N
95	20241016	100845	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31100	-800	5	-2.51	899171550	28766	16.39	30950	31850	30950	41450	22350	31900	31258.14	20.91	0	-132	34200	33050	31100	29950	28000	33625	30525	150	9550	500	23600	50	1	29958918	9317	-69.11	14.99	12	0.10	-450.00	2075.00	50200	20240306	-38.05	27000	20240930	15.19	50200	-38.05	20240306	27000	15.19	20240930	50200	-38.05	20240306	27000	15.19	20240930	0.54	N	140410	500	149 억	6263271	N	N	757	N	N
96	20241016	090847	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31500	-400	5	-1.25	383445500	12259	6.99	30950	31850	30950	41450	22350	31900	31278.69	20.91	0	1856	34200	33050	31100	29950	28000	33625	30525	150	9550	500	23600	50	1	29958918	9437	-70.00	15.18	12	0.04	-450.00	2075.00	50200	20240306	-37.25	27000	20240930	16.67	50200	-37.25	20240306	27000	16.67	20240930	50200	-37.25	20240306	27000	16.67	20240930	0.54	N	140410	500	149 억	6263271	N	N	757	N	N
97	20241015	160841	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31900	2350	2	7.95	5401687650	174333	262.65	29800	32250	29150	38400	20700	29550	30984.61	20.73	0	53308	30183	29866	29333	29016	28483	30025	29175	150	8850	500	21860	50	1	29958918	9557	-70.89	15.37	12	0.58	-450.00	2075.00	50200	20240306	-36.45	27000	20240930	18.15	50200	-36.45	20240306	27000	18.15	20240930	50200	-36.45	20240306	27000	18.15	20240930	0.53	N	140410	500	149 억	6211853	N	N	757	N	N
98	20241015	150849	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	32050	2500	2	8.46	5065817750	163823	246.82	29800	32250	29150	38400	20700	29550	30922.51	20.73	0	49635	30183	29866	29333	29016	28483	30025	29175	150	8850	500	21860	50	1	29958918	9602	-71.22	15.45	12	0.55	-450.00	2075.00	50200	20240306	-36.16	27000	20240930	18.70	50200	-36.16	20240306	27000	18.70	20240930	50200	-36.16	20240306	27000	18.70	20240930	0.53	N	140410	500	149 억	6211853	N	N	28	N	N
99	20241015	140847	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31650	2100	2	7.11	3814749050	124480	187.54	29800	31700	29150	38400	20700	29550	30645.48	20.73	0	34404	30183	29866	29333	29016	28483	30025	29175	150	8850	500	21860	50	1	29958918	9482	-70.33	15.25	12	0.42	-450.00	2075.00	50200	20240306	-36.95	27000	20240930	17.22	50200	-36.95	20240306	27000	17.22	20240930	50200	-36.95	20240306	27000	17.22	20240930	0.53	N	140410	500	149 억	6211853	N	N	28	N	N
100	20241015	130845	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	31200	1650	2	5.58	3076296250	100957	152.10	29800	31300	29150	38400	20700	29550	30471.35	20.73	0	29089	30183	29866	29333	29016	28483	30025	29175	150	8850	500	21860	50	1	29958918	9347	-69.33	15.04	12	0.34	-450.00	2075.00	50200	20240306	-37.85	27000	20240930	15.56	50200	-37.85	20240306	27000	15.56	20240930	50200	-37.85	20240306	27000	15.56	20240930	0.53	N	140410	500	149 억	6211853	N	N	28	N	N
101	20241015	120846	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30650	1100	2	3.72	2448645050	80746	121.65	29800	31200	29150	38400	20700	29550	30325.28	20.73	0	17078	30183	29866	29333	29016	28483	30025	29175	150	8850	500	21860	50	1	29958918	9182	-68.11	14.77	12	0.27	-450.00	2075.00	50200	20240306	-38.94	27000	20240930	13.52	50200	-38.94	20240306	27000	13.52	20240930	50200	-38.94	20240306	27000	13.52	20240930	0.53	N	140410	500	149 억	6211853	N	N	28	N	N
102	20241015	110854	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30700	1150	2	3.89	1732337050	57562	86.72	29800	30700	29150	38400	20700	29550	30095.15	20.73	0	19399	30183	29866	29333	29016	28483	30025	29175	150	8850	500	21860	50	1	29958918	9197	-68.22	14.80	12	0.19	-450.00	2075.00	50200	20240306	-38.84	27000	20240930	13.70	50200	-38.84	20240306	27000	13.70	20240930	50200	-38.84	20240306	27000	13.70	20240930	0.53	N	140410	500	149 억	6211853	N	N	28	N	N
103	20241015	100848	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	30150	600	2	2.03	925675550	31018	46.73	29800	30150	29150	38400	20700	29550	29843.17	20.73	0	11102	30183	29866	29333	29016	28483	30025	29175	150	8850	500	21860	50	1	29958918	9033	-67.00	14.53	12	0.10	-450.00	2075.00	50200	20240306	-39.94	27000	20240930	11.67	50200	-39.94	20240306	27000	11.67	20240930	50200	-39.94	20240306	27000	11.67	20240930	0.53	N	140410	500	149 억	6211853	N	N	28	N	N
104	20241015	090844	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29750	200	2	0.68	61361100	2076	3.13	29800	29800	29150	38400	20700	29550	29557.37	20.73	0	124	30183	29866	29333	29016	28483	30025	29175	150	8850	500	21860	50	1	29958918	8913	-66.11	14.34	12	0.01	-450.00	2075.00	50200	20240306	-40.74	27000	20240930	10.19	50200	-40.74	20240306	27000	10.19	20240930	50200	-40.74	20240306	27000	10.19	20240930	0.53	N	140410	500	149 억	6211853	N	N	28	N	N
105	20241014	160825	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29550	350	2	1.20	1931229400	66059	111.89	29200	29650	28800	37950	20450	29200	29234.76	20.72	0	-3684	29833	29516	29083	28766	28333	29675	28925	150	8750	500	21600	50	1	29958918	8853	-65.67	14.24	12	0.22	-450.00	2075.00	50200	20240306	-41.14	27000	20240930	9.44	50200	-41.14	20240306	27000	9.44	20240930	50200	-41.14	20240306	27000	9.44	20240930	0.53	N	140410	500	149 억	6208412	N	N	28	N	N
106	20241014	150835	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29500	300	2	1.03	1738974900	59551	100.87	29200	29650	28800	37950	20450	29200	29201.44	20.72	0	-4146	29833	29516	29083	28766	28333	29675	28925	150	8750	500	21600	50	1	29958918	8838	-65.56	14.22	12	0.20	-450.00	2075.00	50200	20240306	-41.24	27000	20240930	9.26	50200	-41.24	20240306	27000	9.26	20240930	50200	-41.24	20240306	27000	9.26	20240930	0.53	N	140410	500	149 억	6208412	N	N	248	N	N
107	20241014	140835	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29500	300	2	1.03	1499944400	51445	87.14	29200	29600	28800	37950	20450	29200	29156.27	20.72	0	-8159	29833	29516	29083	28766	28333	29675	28925	150	8750	500	21600	50	1	29958918	8838	-65.56	14.22	12	0.17	-450.00	2075.00	50200	20240306	-41.24	27000	20240930	9.26	50200	-41.24	20240306	27000	9.26	20240930	50200	-41.24	20240306	27000	9.26	20240930	0.53	N	140410	500	149 억	6208412	N	N	248	N	N
108	20241014	130833	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29350	150	2	0.51	1391062150	47748	80.88	29200	29600	28800	37950	20450	29200	29133.41	20.72	0	-9198	29833	29516	29083	28766	28333	29675	28925	150	8750	500	21600	50	1	29958918	8793	-65.22	14.14	12	0.16	-450.00	2075.00	50200	20240306	-41.53	27000	20240930	8.70	50200	-41.53	20240306	27000	8.70	20240930	50200	-41.53	20240306	27000	8.70	20240930	0.53	N	140410	500	149 억	6208412	N	N	248	N	N
109	20241014	120826	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29350	150	2	0.51	1197099750	41142	69.69	29200	29600	28800	37950	20450	29200	29096.78	20.72	0	-9068	29833	29516	29083	28766	28333	29675	28925	150	8750	500	21600	50	1	29958918	8793	-65.22	14.14	12	0.14	-450.00	2075.00	50200	20240306	-41.53	27000	20240930	8.70	50200	-41.53	20240306	27000	8.70	20240930	50200	-41.53	20240306	27000	8.70	20240930	0.53	N	140410	500	149 억	6208412	N	N	248	N	N
110	20241014	110826	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29100	-100	5	-0.34	923936750	31849	53.95	29200	29350	28800	37950	20450	29200	29009.91	20.72	0	-7550	29833	29516	29083	28766	28333	29675	28925	150	8750	500	21600	50	1	29958918	8718	-64.67	14.02	12	0.11	-450.00	2075.00	50200	20240306	-42.03	27000	20240930	7.78	50200	-42.03	20240306	27000	7.78	20240930	50200	-42.03	20240306	27000	7.78	20240930	0.53	N	140410	500	149 억	6208412	N	N	248	N	N
111	20241014	100826	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29300	100	2	0.34	559928850	19308	32.70	29200	29300	28800	37950	20450	29200	28999.84	20.72	0	-3275	29833	29516	29083	28766	28333	29675	28925	150	8750	500	21600	50	1	29958918	8778	-65.11	14.12	12	0.06	-450.00	2075.00	50200	20240306	-41.63	27000	20240930	8.52	50200	-41.63	20240306	27000	8.52	20240930	50200	-41.63	20240306	27000	8.52	20240930	0.53	N	140410	500	149 억	6208412	N	N	248	N	N
112	20241014	090830	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29300	100	2	0.34	114589600	3943	6.68	29200	29300	28900	37950	20450	29200	29061.53	20.72	0	39	29833	29516	29083	28766	28333	29675	28925	150	8750	500	21600	50	1	29958918	8778	-65.11	14.12	12	0.01	-450.00	2075.00	50200	20240306	-41.63	27000	20240930	8.52	50200	-41.63	20240306	27000	8.52	20240930	50200	-41.63	20240306	27000	8.52	20240930	0.53	N	140410	500	149 억	6208412	N	N	248	N	N
113	20241011	160812	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29200	500	2	1.74	1706279350	58682	112.63	28950	29400	28650	37300	20100	28700	29076.57	20.68	0	8067	29600	29150	28800	28350	28000	29100	28300	150	8600	500	21230	50	1	29958918	8748	-64.89	14.07	12	0.20	-450.00	2075.00	50200	20240306	-41.83	27000	20240930	8.15	50200	-41.83	20240306	27000	8.15	20240930	50200	-41.83	20240306	27000	8.15	20240930	0.54	N	140410	500	149 억	6196916	N	N	248	N	N
114	20241011	150826	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29200	500	2	1.74	1606555450	55266	106.08	28950	29400	28650	37300	20100	28700	29069.51	20.68	0	8662	29600	29150	28800	28350	28000	29100	28300	150	8600	500	21230	50	1	29958918	8748	-64.89	14.07	12	0.18	-450.00	2075.00	50200	20240306	-41.83	27000	20240930	8.15	50200	-41.83	20240306	27000	8.15	20240930	50200	-41.83	20240306	27000	8.15	20240930	0.54	N	140410	500	149 억	6196916	N	N	130	N	N
115	20241011	140827	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29250	550	2	1.92	1324654250	45621	87.56	28950	29350	28650	37300	20100	28700	29036.06	20.68	0	7616	29600	29150	28800	28350	28000	29100	28300	150	8600	500	21230	50	1	29958918	8763	-65.00	14.10	12	0.15	-450.00	2075.00	50200	20240306	-41.73	27000	20240930	8.33	50200	-41.73	20240306	27000	8.33	20240930	50200	-41.73	20240306	27000	8.33	20240930	0.54	N	140410	500	149 억	6196916	N	N	130	N	N
116	20241011	130828	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28950	250	2	0.87	772028700	26709	51.26	28950	29350	28650	37300	20100	28700	28905.19	20.68	0	266	29600	29150	28800	28350	28000	29100	28300	150	8600	500	21230	50	1	29958918	8673	-64.33	13.95	12	0.09	-450.00	2075.00	50200	20240306	-42.33	27000	20240930	7.22	50200	-42.33	20240306	27000	7.22	20240930	50200	-42.33	20240306	27000	7.22	20240930	0.54	N	140410	500	149 억	6196916	N	N	130	N	N
117	20241011	120822	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28750	50	2	0.17	515103850	17783	34.13	28950	29350	28700	37300	20100	28700	28966.08	20.68	0	-1840	29600	29150	28800	28350	28000	29100	28300	150	8600	500	21230	50	1	29958918	8613	-63.89	13.86	12	0.06	-450.00	2075.00	50200	20240306	-42.73	27000	20240930	6.48	50200	-42.73	20240306	27000	6.48	20240930	50200	-42.73	20240306	27000	6.48	20240930	0.54	N	140410	500	149 억	6196916	N	N	130	N	N
118	20241011	110823	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28700	0	3	0.00	449774200	15512	29.77	28950	29350	28700	37300	20100	28700	28995.24	20.68	0	-1422	29600	29150	28800	28350	28000	29100	28300	150	8600	500	21230	50	1	29958918	8598	-63.78	13.83	12	0.05	-450.00	2075.00	50200	20240306	-42.83	27000	20240930	6.30	50200	-42.83	20240306	27000	6.30	20240930	50200	-42.83	20240306	27000	6.30	20240930	0.54	N	140410	500	149 억	6196916	N	N	130	N	N
119	20241011	100830	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28900	200	2	0.70	317811800	10930	20.98	28950	29350	28750	37300	20100	28700	29077.02	20.68	0	188	29600	29150	28800	28350	28000	29100	28300	150	8600	500	21230	50	1	29958918	8658	-64.22	13.93	12	0.04	-450.00	2075.00	50200	20240306	-42.43	27000	20240930	7.04	50200	-42.43	20240306	27000	7.04	20240930	50200	-42.43	20240306	27000	7.04	20240930	0.54	N	140410	500	149 억	6196916	N	N	130	N	N
120	20241011	090827	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29050	350	2	1.22	169001950	5803	11.14	28950	29350	28950	37300	20100	28700	29123.20	20.68	0	-72	29600	29150	28800	28350	28000	29100	28300	150	8600	500	21230	50	1	29958918	8703	-64.56	14.00	12	0.02	-450.00	2075.00	50200	20240306	-42.13	27000	20240930	7.59	50200	-42.13	20240306	27000	7.59	20240930	50200	-42.13	20240306	27000	7.59	20240930	0.54	N	140410	500	149 억	6196916	N	N	130	N	N
121	20241010	160844	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28700	0	3	0.00	1479339100	51457	56.28	28700	29250	28450	37300	20100	28700	28749.15	20.68	0	-1970	29533	29116	28783	28366	28033	28950	28200	150	8600	500	21230	50	1	29958918	8598	-63.78	13.83	12	0.17	-450.00	2075.00	50200	20240306	-42.83	27000	20240930	6.30	50200	-42.83	20240306	27000	6.30	20240930	50200	-42.83	20240306	27000	6.30	20240930	0.53	N	140410	500	149 억	6194328	N	N	130	N	N
122	20241010	150858	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28750	50	2	0.17	1332133800	46338	50.68	28700	29250	28450	37300	20100	28700	28748.19	20.68	0	-4005	29533	29116	28783	28366	28033	28950	28200	150	8600	500	21230	50	1	29958918	8613	-63.89	13.86	12	0.15	-450.00	2075.00	50200	20240306	-42.73	27000	20240930	6.48	50200	-42.73	20240306	27000	6.48	20240930	50200	-42.73	20240306	27000	6.48	20240930	0.53	N	140410	500	149 억	6194328	N	N	172	N	N
123	20241010	140852	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28800	100	2	0.35	1228573250	42735	46.74	28700	29250	28450	37300	20100	28700	28748.64	20.68	0	-4399	29533	29116	28783	28366	28033	28950	28200	150	8600	500	21230	50	1	29958918	8628	-64.00	13.88	12	0.14	-450.00	2075.00	50200	20240306	-42.63	27000	20240930	6.67	50200	-42.63	20240306	27000	6.67	20240930	50200	-42.63	20240306	27000	6.67	20240930	0.53	N	140410	500	149 억	6194328	N	N	172	N	N
124	20241010	130849	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28750	50	2	0.17	1149834750	39993	43.74	28700	29250	28450	37300	20100	28700	28750.90	20.68	0	-5541	29533	29116	28783	28366	28033	28950	28200	150	8600	500	21230	50	1	29958918	8613	-63.89	13.86	12	0.13	-450.00	2075.00	50200	20240306	-42.73	27000	20240930	6.48	50200	-42.73	20240306	27000	6.48	20240930	50200	-42.73	20240306	27000	6.48	20240930	0.53	N	140410	500	149 억	6194328	N	N	172	N	N
125	20241010	120850	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28900	200	2	0.70	1093402500	38029	41.59	28700	29250	28450	37300	20100	28700	28751.81	20.68	0	-5127	29533	29116	28783	28366	28033	28950	28200	150	8600	500	21230	50	1	29958918	8658	-64.22	13.93	12	0.13	-450.00	2075.00	50200	20240306	-42.43	27000	20240930	7.04	50200	-42.43	20240306	27000	7.04	20240930	50200	-42.43	20240306	27000	7.04	20240930	0.53	N	140410	500	149 억	6194328	N	N	172	N	N
126	20241010	110849	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28500	-200	5	-0.70	914927250	31801	34.78	28700	29250	28450	37300	20100	28700	28770.39	20.68	0	-6791	29533	29116	28783	28366	28033	28950	28200	150	8600	500	21230	50	1	29958918	8538	-63.33	13.73	12	0.11	-450.00	2075.00	50200	20240306	-43.23	27000	20240930	5.56	50200	-43.23	20240306	27000	5.56	20240930	50200	-43.23	20240306	27000	5.56	20240930	0.53	N	140410	500	149 억	6194328	N	N	172	N	N
127	20241010	100847	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28600	-100	5	-0.35	668898450	23174	25.35	28700	29250	28550	37300	20100	28700	28864.18	20.68	0	-3954	29533	29116	28783	28366	28033	28950	28200	150	8600	500	21230	50	1	29958918	8568	-63.56	13.78	12	0.08	-450.00	2075.00	50200	20240306	-43.03	27000	20240930	5.93	50200	-43.03	20240306	27000	5.93	20240930	50200	-43.03	20240306	27000	5.93	20240930	0.53	N	140410	500	149 억	6194328	N	N	172	N	N
128	20241010	090851	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	29050	350	2	1.22	178965850	6174	6.75	28700	29250	28700	37300	20100	28700	28987.02	20.68	0	1286	29533	29116	28783	28366	28033	28950	28200	150	8600	500	21230	50	1	29958918	8703	-64.56	14.00	12	0.02	-450.00	2075.00	50200	20240306	-42.13	27000	20240930	7.59	50200	-42.13	20240306	27000	7.59	20240930	50200	-42.13	20240306	27000	7.59	20240930	0.53	N	140410	500	149 억	6194328	N	N	172	N	N
129	20241008	160842	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28700	-700	5	-2.38	2610828300	90626	193.03	29050	29200	28450	38200	20600	29400	28808.84	20.70	0	-3032	30133	29766	29333	28966	28533	29950	29150	150	8800	500	21750	50	1	29958918	8598	-63.78	13.83	12	0.30	-450.00	2075.00	50200	20240306	-42.83	27000	20240930	6.30	50200	-42.83	20240306	27000	6.30	20240930	50200	-42.83	20240306	27000	6.30	20240930	0.53	N	140410	500	149 억	6202945	N	N	172	N	N
130	20241008	150849	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28900	-500	5	-1.70	2358714400	81858	174.36	29050	29200	28450	38200	20600	29400	28814.71	20.70	0	-3609	30133	29766	29333	28966	28533	29950	29150	150	8800	500	21750	50	1	29958918	8658	-64.22	13.93	12	0.27	-450.00	2075.00	50200	20240306	-42.43	27000	20240930	7.04	50200	-42.43	20240306	27000	7.04	20240930	50200	-42.43	20240306	27000	7.04	20240930	0.53	N	140410	500	149 억	6202945	N	N	315	N	N
131	20241008	140846	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28800	-600	5	-2.04	1986382850	68948	146.86	29050	29200	28450	38200	20600	29400	28809.87	20.70	0	-4403	30133	29766	29333	28966	28533	29950	29150	150	8800	500	21750	50	1	29958918	8628	-64.00	13.88	12	0.23	-450.00	2075.00	50200	20240306	-42.63	27000	20240930	6.67	50200	-42.63	20240306	27000	6.67	20240930	50200	-42.63	20240306	27000	6.67	20240930	0.53	N	140410	500	149 억	6202945	N	N	315	N	N
132	20241008	130844	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28850	-550	5	-1.87	1814704500	62988	134.17	29050	29200	28450	38200	20600	29400	28810.32	20.70	0	-5056	30133	29766	29333	28966	28533	29950	29150	150	8800	500	21750	50	1	29958918	8643	-64.11	13.90	12	0.21	-450.00	2075.00	50200	20240306	-42.53	27000	20240930	6.85	50200	-42.53	20240306	27000	6.85	20240930	50200	-42.53	20240306	27000	6.85	20240930	0.53	N	140410	500	149 억	6202945	N	N	315	N	N
133	20241008	120845	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28900	-500	5	-1.70	1707689600	59286	126.28	29050	29200	28450	38200	20600	29400	28804.26	20.70	0	-5221	30133	29766	29333	28966	28533	29950	29150	150	8800	500	21750	50	1	29958918	8658	-64.22	13.93	12	0.20	-450.00	2075.00	50200	20240306	-42.43	27000	20240930	7.04	50200	-42.43	20240306	27000	7.04	20240930	50200	-42.43	20240306	27000	7.04	20240930	0.53	N	140410	500	149 억	6202945	N	N	315	N	N
134	20241008	110844	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28750	-650	5	-2.21	1466515750	50955	108.53	29050	29200	28450	38200	20600	29400	28780.61	20.70	0	-6534	30133	29766	29333	28966	28533	29950	29150	150	8800	500	21750	50	1	29958918	8613	-63.89	13.86	12	0.17	-450.00	2075.00	50200	20240306	-42.73	27000	20240930	6.48	50200	-42.73	20240306	27000	6.48	20240930	50200	-42.73	20240306	27000	6.48	20240930	0.53	N	140410	500	149 억	6202945	N	N	315	N	N
135	20241008	100846	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28750	-650	5	-2.21	742875550	25655	54.65	29050	29200	28700	38200	20600	29400	28956.37	20.70	0	-3509	30133	29766	29333	28966	28533	29950	29150	150	8800	500	21750	50	1	29958918	8613	-63.89	13.86	12	0.09	-450.00	2075.00	50200	20240306	-42.73	27000	20240930	6.48	50200	-42.73	20240306	27000	6.48	20240930	50200	-42.73	20240306	27000	6.48	20240930	0.53	N	140410	500	149 억	6202945	N	N	315	N	N
136	20241008	090845	55	60.00	KSQ150		기타서비스	N	N	N	Y	60	N	28900	-500	5	-1.70	225130650	7767	16.54	29050	29200	28700	38200	20600	29400	28985.53	20.70	0	-861	30133	29766	29333	28966	28533	29950	29150	150	8800	500	21750	50	1	29958918	8658	-64.22	13.93	12	0.03	-450.00	2075.00	50200	20240306	-42.43	27000	20240930	7.04	50200	-42.43	20240306	27000	7.04	20240930	50200	-42.43	20240306	27000	7.04	20240930	0.53	N	140410	500	149 억	6202945	N	N	315	N	N
137	20241007	160854	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29400	50	2	0.17	1358400550	46350	39.30	29000	29700	28900	38150	20550	29350	29307.23	20.72	0	-7013	31216	30282	28866	27932	26516	30750	28400	150	8800	500	21710	50	1	29958918	8808	-65.33	14.17	12	0.15	-450.00	2075.00	50200	20240306	-41.43	27000	20240930	8.89	50200	-41.43	20240306	27000	8.89	20240930	50200	-41.43	20240306	27000	8.89	20240930	0.54	N	140410	500	149 억	6207963	N	N	315	N	N
138	20241007	150816	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29450	100	2	0.34	1277439450	43598	36.97	29000	29700	28900	38150	20550	29350	29300.38	20.72	0	-5614	31216	30282	28866	27932	26516	30750	28400	150	8800	500	21710	50	1	29958918	8823	-65.44	14.19	12	0.15	-450.00	2075.00	50200	20240306	-41.33	27000	20240930	9.07	50200	-41.33	20240306	27000	9.07	20240930	50200	-41.33	20240306	27000	9.07	20240930	0.54	N	140410	500	149 억	6207963	N	N	36	N	N
139	20241007	140848	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29400	50	2	0.17	1041783450	35622	30.21	29000	29550	28900	38150	20550	29350	29245.43	20.72	0	-3176	31216	30282	28866	27932	26516	30750	28400	150	8800	500	21710	50	1	29958918	8808	-65.33	14.17	12	0.12	-450.00	2075.00	50200	20240306	-41.43	27000	20240930	8.89	50200	-41.43	20240306	27000	8.89	20240930	50200	-41.43	20240306	27000	8.89	20240930	0.54	N	140410	500	149 억	6207963	N	N	36	N	N
140	20241007	130814	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29400	50	2	0.17	930983100	31853	27.01	29000	29550	28900	38150	20550	29350	29227.39	20.72	0	-3207	31216	30282	28866	27932	26516	30750	28400	150	8800	500	21710	50	1	29958918	8808	-65.33	14.17	12	0.11	-450.00	2075.00	50200	20240306	-41.43	27000	20240930	8.89	50200	-41.43	20240306	27000	8.89	20240930	50200	-41.43	20240306	27000	8.89	20240930	0.54	N	140410	500	149 억	6207963	N	N	36	N	N
141	20241007	120851	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29450	100	2	0.34	794877750	27215	23.08	29000	29550	28900	38150	20550	29350	29207.20	20.72	0	-2122	31216	30282	28866	27932	26516	30750	28400	150	8800	500	21710	50	1	29958918	8823	-65.44	14.19	12	0.09	-450.00	2075.00	50200	20240306	-41.33	27000	20240930	9.07	50200	-41.33	20240306	27000	9.07	20240930	50200	-41.33	20240306	27000	9.07	20240930	0.54	N	140410	500	149 억	6207963	N	N	36	N	N
142	20241007	110805	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29400	50	2	0.17	671831300	23032	19.53	29000	29550	28900	38150	20550	29350	29169.27	20.72	0	-1621	31216	30282	28866	27932	26516	30750	28400	150	8800	500	21710	50	1	29958918	8808	-65.33	14.17	12	0.08	-450.00	2075.00	50200	20240306	-41.43	27000	20240930	8.89	50200	-41.43	20240306	27000	8.89	20240930	50200	-41.43	20240306	27000	8.89	20240930	0.54	N	140410	500	149 억	6207963	N	N	36	N	N
143	20241007	100803	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29550	200	2	0.68	510682050	17556	14.89	29000	29550	28900	38150	20550	29350	29088.36	20.72	0	923	31216	30282	28866	27932	26516	30750	28400	150	8800	500	21710	50	1	29958918	8853	-65.67	14.24	12	0.06	-450.00	2075.00	50200	20240306	-41.14	27000	20240930	9.44	50200	-41.14	20240306	27000	9.44	20240930	50200	-41.14	20240306	27000	9.44	20240930	0.54	N	140410	500	149 억	6207963	N	N	36	N	N
144	20241007	090839	57	100.00	KSQ150		기타서비스	N	N	N	N		N	28900	-450	5	-1.53	101965450	3522	2.99	29000	29050	28900	38150	20550	29350	28948.04	20.72	0	-1375	31216	30282	28866	27932	26516	30750	28400	150	8800	500	21710	50	1	29958918	8658	-64.22	13.93	12	0.01	-450.00	2075.00	50200	20240306	-42.43	27000	20240930	7.04	50200	-42.43	20240306	27000	7.04	20240930	50200	-42.43	20240306	27000	7.04	20240930	0.54	N	140410	500	149 억	6207963	N	N	36	N	N
145	20241004	160740	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29350	1900	2	6.92	3398871950	117393	121.22	27450	29800	27450	35650	19250	27450	28952.36	20.68	0	30020	29016	28232	27616	26832	26216	28625	27225	150	8200	500	20310	50	1	29958918	8793	-65.22	14.14	12	0.39	-450.00	2075.00	50200	20240306	-41.53	27000	20240930	8.70	50200	-41.53	20240306	27000	8.70	20240930	50200	-41.53	20240306	27000	8.70	20240930	0.52	N	140410	500	149 억	6194596	N	N	36	N	N
146	20241004	150752	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29250	1800	2	6.56	3228853500	111570	115.21	27450	29800	27450	35650	19250	27450	28940.16	20.68	0	29791	29016	28232	27616	26832	26216	28625	27225	150	8200	500	20310	50	1	29958918	8763	-65.00	14.10	12	0.37	-450.00	2075.00	50200	20240306	-41.73	27000	20240930	8.33	50200	-41.73	20240306	27000	8.33	20240930	50200	-41.73	20240306	27000	8.33	20240930	0.52	N	140410	500	149 억	6194596	N	N	3	N	N
147	20241004	140744	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29200	1750	2	6.38	3059418900	105777	109.23	27450	29800	27450	35650	19250	27450	28923.29	20.68	0	27689	29016	28232	27616	26832	26216	28625	27225	150	8200	500	20310	50	1	29958918	8748	-64.89	14.07	12	0.35	-450.00	2075.00	50200	20240306	-41.83	27000	20240930	8.15	50200	-41.83	20240306	27000	8.15	20240930	50200	-41.83	20240306	27000	8.15	20240930	0.52	N	140410	500	149 억	6194596	N	N	3	N	N
148	20241004	130748	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29600	2150	2	7.83	2862166850	99071	102.30	27450	29800	27450	35650	19250	27450	28890.06	20.68	0	27342	29016	28232	27616	26832	26216	28625	27225	150	8200	500	20310	50	1	29958918	8868	-65.78	14.27	12	0.33	-450.00	2075.00	50200	20240306	-41.04	27000	20240930	9.63	50200	-41.04	20240306	27000	9.63	20240930	50200	-41.04	20240306	27000	9.63	20240930	0.52	N	140410	500	149 억	6194596	N	N	3	N	N
149	20241004	120747	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29750	2300	2	8.38	2641565400	91605	94.60	27450	29800	27450	35650	19250	27450	28836.48	20.68	0	23684	29016	28232	27616	26832	26216	28625	27225	150	8200	500	20310	50	1	29958918	8913	-66.11	14.34	12	0.31	-450.00	2075.00	50200	20240306	-40.74	27000	20240930	10.19	50200	-40.74	20240306	27000	10.19	20240930	50200	-40.74	20240306	27000	10.19	20240930	0.52	N	140410	500	149 억	6194596	N	N	3	N	N
150	20241004	110743	57	100.00	KSQ150		기타서비스	N	N	N	N		N	28850	1400	2	5.10	1872262550	65501	67.64	27450	29350	27450	35650	19250	27450	28583.72	20.68	0	18725	29016	28232	27616	26832	26216	28625	27225	150	8200	500	20310	50	1	29958918	8643	-64.11	13.90	12	0.22	-450.00	2075.00	50200	20240306	-42.53	27000	20240930	6.85	50200	-42.53	20240306	27000	6.85	20240930	50200	-42.53	20240306	27000	6.85	20240930	0.52	N	140410	500	149 억	6194596	N	N	3	N	N
151	20241004	100743	57	100.00	KSQ150		기타서비스	N	N	N	N		N	29200	1750	2	6.38	1243674650	43925	45.36	27450	29200	27450	35650	19250	27450	28313.59	20.68	0	9233	29016	28232	27616	26832	26216	28625	27225	150	8200	500	20310	50	1	29958918	8748	-64.89	14.07	12	0.15	-450.00	2075.00	50200	20240306	-41.83	27000	20240930	8.15	50200	-41.83	20240306	27000	8.15	20240930	50200	-41.83	20240306	27000	8.15	20240930	0.52	N	140410	500	149 억	6194596	N	N	3	N	N
152	20241004	090745	57	100.00	KSQ150		기타서비스	N	N	N	N		N	27900	450	2	1.64	197056100	7096	7.33	27450	28050	27450	35650	19250	27450	27770.03	20.68	0	-546	29016	28232	27616	26832	26216	28625	27225	150	8200	500	20310	50	1	29958918	8359	-62.00	13.45	12	0.02	-450.00	2075.00	50200	20240306	-44.42	27000	20240930	3.33	50200	-44.42	20240306	27000	3.33	20240930	50200	-44.42	20240306	27000	3.33	20240930	0.52	N	140410	500	149 억	6194596	N	N	3	N	N
153	20241002	160740	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	27450	350	2	1.29	2647104950	95636	38.78	27000	28400	27000	35200	19000	27100	27679.14	20.62	0	19497	29900	28500	27750	26350	25600	28125	25975	150	8100	500	20050	50	1	29958918	8224	-61.00	13.23	12	0.32	-450.00	2075.00	50200	20240306	-45.32	27000	20241002	1.67	50200	-45.32	20240306	27000	1.67	20241002	50200	-45.32	20240306	27000	1.67	20241002	0.51	N	140410	500	149 억	6178383	N	N	3	N	N
154	20241002	150751	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	27500	400	2	1.48	2509730750	90636	36.75	27000	28400	27000	35200	19000	27100	27690.22	20.62	0	17316	29900	28500	27750	26350	25600	28125	25975	150	8100	500	20050	50	1	29958918	8239	-61.11	13.25	12	0.30	-450.00	2075.00	50200	20240306	-45.22	27000	20241002	1.85	50200	-45.22	20240306	27000	1.85	20241002	50200	-45.22	20240306	27000	1.85	20241002	0.51	N	140410	500	149 억	6178383	N	N	2	N	N
155	20241002	140749	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	27950	850	2	3.14	2196450600	79318	32.16	27000	28400	27000	35200	19000	27100	27691.70	20.62	0	16378	29900	28500	27750	26350	25600	28125	25975	150	8100	500	20050	50	1	29958918	8374	-62.11	13.47	12	0.26	-450.00	2075.00	50200	20240306	-44.32	27000	20241002	3.52	50200	-44.32	20240306	27000	3.52	20241002	50200	-44.32	20240306	27000	3.52	20241002	0.51	N	140410	500	149 억	6178383	N	N	2	N	N
156	20241002	130740	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	28100	1000	2	3.69	1950300300	70523	28.59	27000	28400	27000	35200	19000	27100	27654.81	20.62	0	14966	29900	28500	27750	26350	25600	28125	25975	150	8100	500	20050	50	1	29958918	8418	-62.44	13.54	12	0.24	-450.00	2075.00	50200	20240306	-44.02	27000	20241002	4.07	50200	-44.02	20240306	27000	4.07	20241002	50200	-44.02	20240306	27000	4.07	20241002	0.51	N	140410	500	149 억	6178383	N	N	2	N	N
157	20241002	120740	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	27900	800	2	2.95	1545528900	56155	22.77	27000	28100	27000	35200	19000	27100	27522.55	20.62	0	6218	29900	28500	27750	26350	25600	28125	25975	150	8100	500	20050	50	1	29958918	8359	-62.00	13.45	12	0.19	-450.00	2075.00	50200	20240306	-44.42	27000	20241002	3.33	50200	-44.42	20240306	27000	3.33	20241002	50200	-44.42	20240306	27000	3.33	20241002	0.51	N	140410	500	149 억	6178383	N	N	2	N	N
158	20241002	110731	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	27700	600	2	2.21	887245700	32520	13.19	27000	27700	27000	35200	19000	27100	27283.08	20.62	0	4132	29900	28500	27750	26350	25600	28125	25975	150	8100	500	20050	50	1	29958918	8299	-61.56	13.35	12	0.11	-450.00	2075.00	50200	20240306	-44.82	27000	20241002	2.59	50200	-44.82	20240306	27000	2.59	20241002	50200	-44.82	20240306	27000	2.59	20241002	0.51	N	140410	500	149 억	6178383	N	N	2	N	N
159	20241002	100730	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	27450	350	2	1.29	627208600	23054	9.35	27000	27450	27000	35200	19000	27100	27206.06	20.62	0	2280	29900	28500	27750	26350	25600	28125	25975	150	8100	500	20050	50	1	29958918	8224	-61.00	13.23	12	0.08	-450.00	2075.00	50200	20240306	-45.32	27000	20241002	1.67	50200	-45.32	20240306	27000	1.67	20241002	50200	-45.32	20240306	27000	1.67	20241002	0.51	N	140410	500	149 억	6178383	N	N	2	N	N
160	20241002	090730	57	100.00	KSQ150	신저가	기타서비스	N	N	N	N		N	27300	200	2	0.74	215343550	7929	3.21	27000	27450	27000	35200	19000	27100	27158.98	20.62	0	883	29900	28500	27750	26350	25600	28125	25975	150	8100	500	20050	50	1	29958918	8179	-60.67	13.16	12	0.03	-450.00	2075.00	50200	20240306	-45.62	27000	20241002	1.11	50200	-45.62	20240306	27000	1.11	20241002	50200	-45.62	20240306	27000	1.11	20241002	0.51	N	140410	500	149 억	6178383	N	N	2	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History