KissMeData/140660/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160849	57	100.00	KONEX			N	N	N	N		N	1698	-1	5	-0.06	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
3	20231031	150857	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
4	20231031	140904	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
5	20231031	130857	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
6	20231031	120856	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
7	20231031	110920	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
8	20231031	100904	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
9	20231031	090904	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
10	20231030	160848	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
11	20231030	150829	57	100.00	KONEX			N	N	N	N		N	1699	1	2	0.06	1699	1	0.00	1699	1699	1699	1952	1444	1698	1699.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
12	20231030	140827	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
13	20231030	130830	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
14	20231030	120824	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
15	20231030	110825	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
16	20231030	100823	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
17	20231030	090821	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
18	20231027	160749	57	100.00	KONEX			N	N	N	N		N	1698	-1	5	-0.06	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
19	20231027	150823	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
20	20231027	140821	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
21	20231027	130812	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
22	20231027	120825	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
23	20231027	110830	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
24	20231027	100820	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
25	20231027	090818	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
26	20231026	160809	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
27	20231026	150808	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
28	20231026	140811	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
29	20231026	130809	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
30	20231026	120805	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
31	20231026	110815	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
32	20231026	100812	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
33	20231026	090809	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
34	20231025	160812	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
35	20231025	150812	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
36	20231025	140806	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
37	20231025	130807	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
38	20231025	120808	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
39	20231025	110810	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
40	20231025	100811	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
41	20231025	090805	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
42	20231024	160750	57	100.00	KONEX			N	N	N	N		N	1697	-2	5	-0.12	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.62	1182	20230831	43.57	1999	-15.11	20230508	1182	43.57	20230831	2060	-17.62	20221124	1182	43.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
43	20231024	150803	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
44	20231024	140748	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
45	20231024	130754	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
46	20231024	120802	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
47	20231024	110757	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
48	20231024	100750	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
49	20231024	090756	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
50	20231023	160744	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
51	20231023	150749	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
52	20231023	140747	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
53	20231023	130754	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
54	20231023	120745	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
55	20231023	110744	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
56	20231023	100737	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
57	20231023	090754	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
58	20231020	160743	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	100.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
59	20231020	150742	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	100.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
60	20231020	140747	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	100.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
61	20231020	130726	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	100.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
62	20231020	120738	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	100.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
63	20231020	110746	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	100.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
64	20231020	100736	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	100.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
65	20231020	090738	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	100.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
66	20231019	160735	57	100.00	KONEX			N	N	N	N		N	1697	-1	5	-0.06	1697	1	0.00	1697	1697	1697	1952	1444	1698	1697.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.62	1182	20230831	43.57	1999	-15.11	20230508	1182	43.57	20230831	2060	-17.62	20221124	1182	43.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
67	20231019	150729	57	100.00	KONEX			N	N	N	N		N	1697	-1	5	-0.06	1697	1	0.00	1697	1697	1697	1952	1444	1698	1697.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.62	1182	20230831	43.57	1999	-15.11	20230508	1182	43.57	20230831	2060	-17.62	20221124	1182	43.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
68	20231019	140738	57	100.00	KONEX			N	N	N	N		N	1697	-1	5	-0.06	1697	1	0.00	1697	1697	1697	1952	1444	1698	1697.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.62	1182	20230831	43.57	1999	-15.11	20230508	1182	43.57	20230831	2060	-17.62	20221124	1182	43.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
69	20231019	130730	57	100.00	KONEX			N	N	N	N		N	1697	-1	5	-0.06	1697	1	0.00	1697	1697	1697	1952	1444	1698	1697.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.62	1182	20230831	43.57	1999	-15.11	20230508	1182	43.57	20230831	2060	-17.62	20221124	1182	43.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
70	20231019	120737	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
71	20231019	110733	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
72	20231019	100726	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
73	20231019	090736	57	100.00	KONEX			N	N	N	N		N	1698	0	3	0.00	0	0	0.00	0	0	0	1952	1444	1698	0.00	0.00	0	0	1698	1698	1698	1698	1698	1698	1698	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
74	20231018	160739	57	100.00	KONEX			N	N	N	N		N	1698	-1	5	-0.06	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.57	1182	20230831	43.65	1999	-15.06	20230508	1182	43.65	20230831	2060	-17.57	20221124	1182	43.65	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
75	20231018	150731	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
76	20231018	140721	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
77	20231018	130719	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
78	20231018	120732	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
79	20231018	110725	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
80	20231018	100734	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
81	20231018	090722	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
82	20231017	160726	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
83	20231017	150732	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
84	20231017	140732	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
85	20231017	130725	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
86	20231017	120730	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
87	20231017	110722	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
88	20231017	100716	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
89	20231017	090722	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
90	20231016	160723	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
91	20231016	150723	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
92	20231016	140724	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
93	20231016	130718	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
94	20231016	120719	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
95	20231016	110714	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
96	20231016	100711	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
97	20231016	090714	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2060	20221124	-17.52	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
98	20231012	160734	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	0.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.05	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
99	20231012	150718	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	0.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.05	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
100	20231012	140717	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	0.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.05	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
101	20231012	130719	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	0.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.05	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
102	20231012	120727	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	0.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.05	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
103	20231012	110726	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	0.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.05	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
104	20231012	100722	57	100.00	KONEX			N	N	N	N		N	1700	1	2	0.06	1700	1	0.00	1700	1700	1700	1953	1445	1699	1700.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.05	1182	20230831	43.82	1999	-14.96	20230508	1182	43.82	20230831	2060	-17.48	20221124	1182	43.82	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
105	20231012	090727	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2060	-17.52	20221124	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
106	20231011	160717	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
107	20231011	150721	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
108	20231011	140725	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
109	20231011	130714	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
110	20231011	120729	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
111	20231011	110723	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
112	20231011	100719	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
113	20231011	090723	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
114	20231010	160715	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
115	20231010	150712	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
116	20231010	140717	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
117	20231010	130709	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
118	20231010	120709	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
119	20231010	110657	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
120	20231010	100703	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
121	20231010	090657	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	0.00	0	0	1699	1699	1699	1699	1699	1699	1699	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221011	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
122	20231006	160706	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221004	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
123	20231006	150656	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221004	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
124	20231006	140657	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221004	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
125	20231006	130649	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221004	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
126	20231006	120648	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221004	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
127	20231006	110642	57	100.00	KONEX			N	N	N	N		N	1699	2	2	0.12	1699	1	0.00	1699	1699	1699	1951	1443	1697	1699.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221004	-19.10	1182	20230831	43.74	1999	-15.01	20230508	1182	43.74	20230831	2100	-19.10	20221011	1182	43.74	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
128	20231006	100647	57	100.00	KONEX			N	N	N	N		N	1697	0	3	0.00	0	0	0.00	0	0	0	1951	1443	1697	0.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221004	-19.19	1182	20230831	43.57	1999	-15.11	20230508	1182	43.57	20230831	2100	-19.19	20221011	1182	43.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N
129	20231006	090643	57	100.00	KONEX			N	N	N	N		N	1697	0	3	0.00	0	0	0.00	0	0	0	1951	1443	1697	0.00	0.00	0	0	1697	1697	1697	1697	1697	1697	1697	12	254	500	1010	1	1	2487252	42	3.31	0.53	12	0.00	513.00	3221.00	2100	20221004	-19.19	1182	20230831	43.57	1999	-15.11	20230508	1182	43.57	20230831	2100	-19.19	20221011	1182	43.57	20230831	0.00	N	140660	500	12 억		0	N	N	0	N	00	N