KissMeData/150840/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221027	0.00	5850	20221027	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
3	20231031	150907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221027	0.00	5850	20221027	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
4	20231031	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221027	0.00	5850	20221027	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
5	20231031	130908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221027	0.00	5850	20221027	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
6	20231031	120906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221027	0.00	5850	20221027	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
7	20231031	110930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221027	0.00	5850	20221027	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
8	20231031	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221027	0.00	5850	20221027	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
9	20231031	090915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221027	0.00	5850	20221027	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
10	20231030	160858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221026	0.00	5850	20221026	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
11	20231030	150839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221026	0.00	5850	20221026	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
12	20231030	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221026	0.00	5850	20221026	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
13	20231030	130839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221026	0.00	5850	20221026	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
14	20231030	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221026	0.00	5850	20221026	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
15	20231030	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221026	0.00	5850	20221026	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
16	20231030	100833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221026	0.00	5850	20221026	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
17	20231030	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221026	0.00	5850	20221026	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221031	5850	0.00	20221031	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
18	20231027	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221025	0.00	5850	20221025	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221027	5850	0.00	20221027	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
19	20231027	150832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221025	0.00	5850	20221025	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221027	5850	0.00	20221027	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
20	20231027	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221025	0.00	5850	20221025	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221027	5850	0.00	20221027	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
21	20231027	130821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221025	0.00	5850	20221025	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221027	5850	0.00	20221027	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
22	20231027	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221025	0.00	5850	20221025	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221027	5850	0.00	20221027	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
23	20231027	110839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221025	0.00	5850	20221025	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221027	5850	0.00	20221027	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
24	20231027	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221025	0.00	5850	20221025	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221027	5850	0.00	20221027	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
25	20231027	090828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221025	0.00	5850	20221025	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221027	5850	0.00	20221027	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
26	20231026	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221024	0.00	5850	20221024	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221026	5850	0.00	20221026	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
27	20231026	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221024	0.00	5850	20221024	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221026	5850	0.00	20221026	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
28	20231026	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221024	0.00	5850	20221024	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221026	5850	0.00	20221026	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
29	20231026	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221024	0.00	5850	20221024	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221026	5850	0.00	20221026	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
30	20231026	120814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221024	0.00	5850	20221024	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221026	5850	0.00	20221026	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
31	20231026	110824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221024	0.00	5850	20221024	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221026	5850	0.00	20221026	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
32	20231026	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221024	0.00	5850	20221024	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221026	5850	0.00	20221026	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
33	20231026	090819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221024	0.00	5850	20221024	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221026	5850	0.00	20221026	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
34	20231025	160821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221021	0.00	5850	20221021	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221025	5850	0.00	20221025	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
35	20231025	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221021	0.00	5850	20221021	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221025	5850	0.00	20221025	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
36	20231025	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221021	0.00	5850	20221021	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221025	5850	0.00	20221025	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
37	20231025	130816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221021	0.00	5850	20221021	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221025	5850	0.00	20221025	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
38	20231025	120817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221021	0.00	5850	20221021	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221025	5850	0.00	20221025	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
39	20231025	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221021	0.00	5850	20221021	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221025	5850	0.00	20221025	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
40	20231025	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221021	0.00	5850	20221021	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221025	5850	0.00	20221025	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
41	20231025	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221021	0.00	5850	20221021	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221025	5850	0.00	20221025	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
42	20231024	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221020	0.00	5850	20221020	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
43	20231024	150812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221020	0.00	5850	20221020	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
44	20231024	140757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221020	0.00	5850	20221020	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
45	20231024	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221020	0.00	5850	20221020	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
46	20231024	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221020	0.00	5850	20221020	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
47	20231024	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221020	0.00	5850	20221020	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
48	20231024	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221020	0.00	5850	20221020	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
49	20231024	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221020	0.00	5850	20221020	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
50	20231023	160753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221019	0.00	5850	20221019	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
51	20231023	150758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221019	0.00	5850	20221019	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
52	20231023	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221019	0.00	5850	20221019	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
53	20231023	130802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221019	0.00	5850	20221019	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
54	20231023	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221019	0.00	5850	20221019	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
55	20231023	110752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221019	0.00	5850	20221019	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
56	20231023	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221019	0.00	5850	20221019	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
57	20231023	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221019	0.00	5850	20221019	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221024	5850	0.00	20221024	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
58	20231020	160751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221018	0.00	5850	20221018	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221020	5850	0.00	20221020	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
59	20231020	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221018	0.00	5850	20221018	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221020	5850	0.00	20221020	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
60	20231020	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221018	0.00	5850	20221018	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221020	5850	0.00	20221020	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
61	20231020	130735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221018	0.00	5850	20221018	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221020	5850	0.00	20221020	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
62	20231020	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221018	0.00	5850	20221018	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221020	5850	0.00	20221020	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
63	20231020	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221018	0.00	5850	20221018	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221020	5850	0.00	20221020	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
64	20231020	100745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221018	0.00	5850	20221018	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221020	5850	0.00	20221020	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
65	20231020	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221018	0.00	5850	20221018	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221020	5850	0.00	20221020	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
66	20231019	160744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221017	0.00	5850	20221017	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221019	5850	0.00	20221019	0.00	N	150840	100	38 억		138161	N	N	0	N	00	N
67	20231019	150737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221017	0.00	5850	20221017	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221019	5850	0.00	20221019	0.00	N	150840	100	38 억		138161	N	N	0	N	00	N
68	20231019	140747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221017	0.00	5850	20221017	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221019	5850	0.00	20221019	0.00	N	150840	100	38 억		138161	N	N	0	N	00	N
69	20231019	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221017	0.00	5850	20221017	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221019	5850	0.00	20221019	0.00	N	150840	100	38 억		138161	N	N	0	N	00	N
70	20231019	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221017	0.00	5850	20221017	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221019	5850	0.00	20221019	0.00	N	150840	100	38 억		138161	N	N	0	N	00	N
71	20231019	110741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221017	0.00	5850	20221017	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221019	5850	0.00	20221019	0.00	N	150840	100	38 억		138161	N	N	0	N	00	N
72	20231019	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221017	0.00	5850	20221017	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221019	5850	0.00	20221019	0.00	N	150840	100	38 억		138161	N	N	0	N	00	N
73	20231019	090745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221017	0.00	5850	20221017	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221019	5850	0.00	20221019	0.00	N	150840	100	38 억		138161	N	N	0	N	00	N
74	20231018	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221014	0.00	5850	20221014	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221018	5850	0.00	20221018	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
75	20231018	150740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221014	0.00	5850	20221014	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221018	5850	0.00	20221018	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
76	20231018	140729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221014	0.00	5850	20221014	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221018	5850	0.00	20221018	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
77	20231018	130727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221014	0.00	5850	20221014	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221018	5850	0.00	20221018	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
78	20231018	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221014	0.00	5850	20221014	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221018	5850	0.00	20221018	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
79	20231018	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221014	0.00	5850	20221014	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221018	5850	0.00	20221018	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
80	20231018	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221014	0.00	5850	20221014	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221018	5850	0.00	20221018	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
81	20231018	090730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221014	0.00	5850	20221014	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221018	5850	0.00	20221018	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
82	20231017	160734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221013	0.00	5850	20221013	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
83	20231017	150740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221013	0.00	5850	20221013	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
84	20231017	140739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221013	0.00	5850	20221013	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
85	20231017	130734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221013	0.00	5850	20221013	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
86	20231017	120738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221013	0.00	5850	20221013	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
87	20231017	110730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221013	0.00	5850	20221013	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
88	20231017	100724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221013	0.00	5850	20221013	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
89	20231017	090730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221013	0.00	5850	20221013	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
90	20231016	160731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221012	0.00	5850	20221012	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
91	20231016	150731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221012	0.00	5850	20221012	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
92	20231016	140732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221012	0.00	5850	20221012	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
93	20231016	130726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221012	0.00	5850	20221012	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
94	20231016	120727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221012	0.00	5850	20221012	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
95	20231016	110723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221012	0.00	5850	20221012	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
96	20231016	100719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221012	0.00	5850	20221012	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
97	20231016	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221012	0.00	5850	20221012	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221017	5850	0.00	20221017	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
98	20231012	160743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221007	0.00	5850	20221007	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221012	5850	0.00	20221012	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
99	20231012	150727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221007	0.00	5850	20221007	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221012	5850	0.00	20221012	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
100	20231012	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221007	0.00	5850	20221007	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221012	5850	0.00	20221012	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
101	20231012	130727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221007	0.00	5850	20221007	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221012	5850	0.00	20221012	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
102	20231012	120735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221007	0.00	5850	20221007	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221012	5850	0.00	20221012	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
103	20231012	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221007	0.00	5850	20221007	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221012	5850	0.00	20221012	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
104	20231012	100730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221007	0.00	5850	20221007	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221012	5850	0.00	20221012	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
105	20231012	090735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221007	0.00	5850	20221007	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221012	5850	0.00	20221012	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
106	20231011	160725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221006	0.00	5850	20221006	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
107	20231011	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221006	0.00	5850	20221006	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
108	20231011	140733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221006	0.00	5850	20221006	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
109	20231011	130723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221006	0.00	5850	20221006	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
110	20231011	120738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221006	0.00	5850	20221006	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
111	20231011	110731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221006	0.00	5850	20221006	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
112	20231011	100727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221006	0.00	5850	20221006	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
113	20231011	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221006	0.00	5850	20221006	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
114	20231010	160722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221005	0.00	5850	20221005	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
115	20231010	150720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221005	0.00	5850	20221005	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
116	20231010	140725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221005	0.00	5850	20221005	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
117	20231010	130717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221005	0.00	5850	20221005	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
118	20231010	120717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221005	0.00	5850	20221005	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
119	20231010	110704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221005	0.00	5850	20221005	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
120	20231010	100712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221005	0.00	5850	20221005	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
121	20231010	090705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221005	0.00	5850	20221005	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221011	5850	0.00	20221011	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
122	20231006	160714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221004	0.00	5850	20221004	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221006	5850	0.00	20221006	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
123	20231006	150703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221004	0.00	5850	20221004	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221006	5850	0.00	20221006	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
124	20231006	140704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221004	0.00	5850	20221004	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221006	5850	0.00	20221006	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
125	20231006	130656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221004	0.00	5850	20221004	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221006	5850	0.00	20221006	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
126	20231006	120656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221004	0.00	5850	20221004	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221006	5850	0.00	20221006	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
127	20231006	110648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221004	0.00	5850	20221004	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221006	5850	0.00	20221006	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
128	20231006	100654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221004	0.00	5850	20221004	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221006	5850	0.00	20221006	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
129	20231006	090650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221004	0.00	5850	20221004	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221006	5850	0.00	20221006	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N