KissMeData/150840/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231024	0.00	5850	20231024	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231031	5850	0.00	20231031	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
3	20241031	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231024	0.00	5850	20231024	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231031	5850	0.00	20231031	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
4	20241031	140956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231024	0.00	5850	20231024	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231031	5850	0.00	20231031	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
5	20241031	130955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231024	0.00	5850	20231024	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231031	5850	0.00	20231031	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
6	20241031	120955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231024	0.00	5850	20231024	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231031	5850	0.00	20231031	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
7	20241031	110955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231024	0.00	5850	20231024	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231031	5850	0.00	20231031	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
8	20241031	100955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231024	0.00	5850	20231024	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231031	5850	0.00	20231031	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
9	20241031	090953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.80	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231024	0.00	5850	20231024	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231031	5850	0.00	20231031	0.00	N	150840	100	42 억		345831	N	N	0	N	00	N
10	20241030	160952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231023	0.00	5850	20231023	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
11	20241030	151014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231023	0.00	5850	20231023	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
12	20241030	140952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231023	0.00	5850	20231023	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
13	20241030	130959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231023	0.00	5850	20231023	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
14	20241030	121013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231023	0.00	5850	20231023	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
15	20241030	110955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231023	0.00	5850	20231023	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
16	20241030	100951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231023	0.00	5850	20231023	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
17	20241030	090956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231023	0.00	5850	20231023	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
18	20241029	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231020	0.00	5850	20231020	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
19	20241029	150935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231020	0.00	5850	20231020	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
20	20241029	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231020	0.00	5850	20231020	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
21	20241029	130928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231020	0.00	5850	20231020	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
22	20241029	120929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231020	0.00	5850	20231020	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
23	20241029	110944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231020	0.00	5850	20231020	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
24	20241029	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231020	0.00	5850	20231020	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
25	20241028	160917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231019	0.00	5850	20231019	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
26	20241028	150923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231019	0.00	5850	20231019	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
27	20241028	140925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231019	0.00	5850	20231019	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
28	20241028	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231019	0.00	5850	20231019	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
29	20241028	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231019	0.00	5850	20231019	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
30	20241028	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231019	0.00	5850	20231019	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
31	20241028	100916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231019	0.00	5850	20231019	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
32	20241028	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231019	0.00	5850	20231019	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231030	5850	0.00	20231030	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
33	20241025	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231018	0.00	5850	20231018	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231025	5850	0.00	20231025	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
34	20241025	150922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231018	0.00	5850	20231018	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231025	5850	0.00	20231025	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
35	20241025	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231018	0.00	5850	20231018	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231025	5850	0.00	20231025	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
36	20241025	130921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231018	0.00	5850	20231018	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231025	5850	0.00	20231025	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
37	20241025	120924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231018	0.00	5850	20231018	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231025	5850	0.00	20231025	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
38	20241025	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231018	0.00	5850	20231018	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231025	5850	0.00	20231025	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
39	20241025	100920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231018	0.00	5850	20231018	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231025	5850	0.00	20231025	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
40	20241025	090923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231018	0.00	5850	20231018	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231025	5850	0.00	20231025	0.00	N	150840	100	42 억		368246	N	N	0	N	00	N
41	20241024	160902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.85	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231017	0.00	5850	20231017	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231024	5850	0.00	20231024	0.00	N	150840	100	42 억		366643	N	N	0	N	00	N
42	20241024	150911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.85	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231017	0.00	5850	20231017	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231024	5850	0.00	20231024	0.00	N	150840	100	42 억		366643	N	N	0	N	00	N
43	20241024	140859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.85	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231017	0.00	5850	20231017	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231024	5850	0.00	20231024	0.00	N	150840	100	42 억		366643	N	N	0	N	00	N
44	20241024	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.85	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231017	0.00	5850	20231017	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231024	5850	0.00	20231024	0.00	N	150840	100	42 억		366643	N	N	0	N	00	N
45	20241024	120908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.85	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231017	0.00	5850	20231017	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231024	5850	0.00	20231024	0.00	N	150840	100	42 억		366643	N	N	0	N	00	N
46	20241024	110909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.85	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231017	0.00	5850	20231017	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231024	5850	0.00	20231024	0.00	N	150840	100	42 억		366643	N	N	0	N	00	N
47	20241024	100844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.85	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231017	0.00	5850	20231017	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231024	5850	0.00	20231024	0.00	N	150840	100	42 억		366643	N	N	0	N	00	N
48	20241024	090929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.85	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231017	0.00	5850	20231017	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231024	5850	0.00	20231024	0.00	N	150840	100	42 억		366643	N	N	0	N	00	N
49	20241023	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231016	0.00	5850	20231016	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
50	20241023	150926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231016	0.00	5850	20231016	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
51	20241023	140930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231016	0.00	5850	20231016	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
52	20241023	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231016	0.00	5850	20231016	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
53	20241023	120912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231016	0.00	5850	20231016	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
54	20241023	110907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231016	0.00	5850	20231016	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
55	20241023	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231016	0.00	5850	20231016	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
56	20241023	090912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231016	0.00	5850	20231016	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
57	20241022	160900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231013	0.00	5850	20231013	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
58	20241022	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231013	0.00	5850	20231013	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
59	20241022	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231013	0.00	5850	20231013	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
60	20241022	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231013	0.00	5850	20231013	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
61	20241022	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231013	0.00	5850	20231013	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
62	20241022	110905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231013	0.00	5850	20231013	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
63	20241022	100908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231013	0.00	5850	20231013	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
64	20241022	090907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231013	0.00	5850	20231013	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
65	20241021	160858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231012	0.00	5850	20231012	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
66	20241021	150904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231012	0.00	5850	20231012	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
67	20241021	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231012	0.00	5850	20231012	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
68	20241021	130904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231012	0.00	5850	20231012	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
69	20241021	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231012	0.00	5850	20231012	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
70	20241021	110859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231012	0.00	5850	20231012	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
71	20241021	100902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231012	0.00	5850	20231012	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
72	20241021	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.84	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231012	0.00	5850	20231012	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231023	5850	0.00	20231023	0.00	N	150840	100	42 억		362843	N	N	0	N	00	N
73	20241018	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231011	0.00	5850	20231011	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231018	5850	0.00	20231018	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
74	20241018	150923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231011	0.00	5850	20231011	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231018	5850	0.00	20231018	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
75	20241018	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231011	0.00	5850	20231011	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231018	5850	0.00	20231018	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
76	20241018	130908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231011	0.00	5850	20231011	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231018	5850	0.00	20231018	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
77	20241018	120920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231011	0.00	5850	20231011	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231018	5850	0.00	20231018	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
78	20241018	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231011	0.00	5850	20231011	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231018	5850	0.00	20231018	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
79	20241018	100902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231011	0.00	5850	20231011	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231018	5850	0.00	20231018	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
80	20241018	090904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231011	0.00	5850	20231011	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231018	5850	0.00	20231018	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
81	20241017	160903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231010	0.00	5850	20231010	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231017	5850	0.00	20231017	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
82	20241017	150905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231010	0.00	5850	20231010	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231017	5850	0.00	20231017	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
83	20241017	140908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231010	0.00	5850	20231010	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231017	5850	0.00	20231017	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
84	20241017	130904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231010	0.00	5850	20231010	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231017	5850	0.00	20231017	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
85	20241017	120908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231010	0.00	5850	20231010	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231017	5850	0.00	20231017	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
86	20241017	110908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231010	0.00	5850	20231010	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231017	5850	0.00	20231017	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
87	20241017	100904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231010	0.00	5850	20231010	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231017	5850	0.00	20231017	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
88	20241017	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231010	0.00	5850	20231010	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231017	5850	0.00	20231017	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
89	20241016	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231006	0.00	5850	20231006	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
90	20241016	150859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231006	0.00	5850	20231006	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
91	20241016	140901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231006	0.00	5850	20231006	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
92	20241016	130857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231006	0.00	5850	20231006	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
93	20241016	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231006	0.00	5850	20231006	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
94	20241016	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231006	0.00	5850	20231006	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
95	20241016	100855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231006	0.00	5850	20231006	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
96	20241016	090857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231006	0.00	5850	20231006	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
97	20241015	160852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231005	0.00	5850	20231005	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
98	20241015	150859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231005	0.00	5850	20231005	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
99	20241015	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231005	0.00	5850	20231005	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
100	20241015	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231005	0.00	5850	20231005	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
101	20241015	120856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231005	0.00	5850	20231005	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
102	20241015	110905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231005	0.00	5850	20231005	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
103	20241015	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231005	0.00	5850	20231005	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
104	20241015	090854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231005	0.00	5850	20231005	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
105	20241014	160835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231004	0.00	5850	20231004	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
106	20241014	150845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231004	0.00	5850	20231004	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
107	20241014	140845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231004	0.00	5850	20231004	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
108	20241014	130843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231004	0.00	5850	20231004	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
109	20241014	120837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231004	0.00	5850	20231004	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
110	20241014	110835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231004	0.00	5850	20231004	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
111	20241014	100837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231004	0.00	5850	20231004	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
112	20241014	090840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20231004	0.00	5850	20231004	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231016	5850	0.00	20231016	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
113	20241011	160822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230927	0.00	5850	20230927	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231011	5850	0.00	20231011	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
114	20241011	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230927	0.00	5850	20230927	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231011	5850	0.00	20231011	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
115	20241011	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230927	0.00	5850	20230927	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231011	5850	0.00	20231011	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
116	20241011	130838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230927	0.00	5850	20230927	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231011	5850	0.00	20231011	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
117	20241011	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230927	0.00	5850	20230927	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231011	5850	0.00	20231011	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
118	20241011	110833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230927	0.00	5850	20230927	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231011	5850	0.00	20231011	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
119	20241011	100840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230927	0.00	5850	20230927	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231011	5850	0.00	20231011	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
120	20241011	090838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230927	0.00	5850	20230927	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231011	5850	0.00	20231011	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
121	20241010	160854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230926	0.00	5850	20230926	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
122	20241010	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230926	0.00	5850	20230926	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
123	20241010	140902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230926	0.00	5850	20230926	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
124	20241010	130900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230926	0.00	5850	20230926	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
125	20241010	120901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230926	0.00	5850	20230926	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
126	20241010	110900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230926	0.00	5850	20230926	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
127	20241010	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230926	0.00	5850	20230926	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
128	20241010	090902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230926	0.00	5850	20230926	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
129	20241008	160853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230925	0.00	5850	20230925	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
130	20241008	150900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230925	0.00	5850	20230925	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
131	20241008	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230925	0.00	5850	20230925	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
132	20241008	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230925	0.00	5850	20230925	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
133	20241008	120856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230925	0.00	5850	20230925	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
134	20241008	110854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230925	0.00	5850	20230925	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
135	20241008	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230925	0.00	5850	20230925	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
136	20241008	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230925	0.00	5850	20230925	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
137	20241007	160905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230922	0.00	5850	20230922	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
138	20241007	150827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230922	0.00	5850	20230922	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
139	20241007	140857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230922	0.00	5850	20230922	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
140	20241007	130824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230922	0.00	5850	20230922	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
141	20241007	120901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230922	0.00	5850	20230922	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
142	20241007	110815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230922	0.00	5850	20230922	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
143	20241007	100813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230922	0.00	5850	20230922	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
144	20241007	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230922	0.00	5850	20230922	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231010	5850	0.00	20231010	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
145	20241004	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230921	0.00	5850	20230921	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
146	20241004	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230921	0.00	5850	20230921	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
147	20241004	140753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230921	0.00	5850	20230921	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
148	20241004	130757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230921	0.00	5850	20230921	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
149	20241004	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230921	0.00	5850	20230921	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
150	20241004	110752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230921	0.00	5850	20230921	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
151	20241004	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230921	0.00	5850	20230921	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
152	20241004	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230921	0.00	5850	20230921	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
153	20241002	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230920	0.00	5850	20230920	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
154	20241002	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230920	0.00	5850	20230920	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
155	20241002	140759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230920	0.00	5850	20230920	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
156	20241002	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230920	0.00	5850	20230920	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
157	20241002	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230920	0.00	5850	20230920	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
158	20241002	110740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230920	0.00	5850	20230920	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
159	20241002	100738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230920	0.00	5850	20230920	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
160	20241002	090739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230920	0.00	5850	20230920	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N