KissMeData/160550/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160948	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2355	-15	5	-0.63	43398325	18428	43.37	2355	2395	2325	3080	1660	2370	2355.02	7.06	-396	2420	2395	2370	2345	2320	2395	2345	140	710	500	1650	5	1	27906106	657	-5.76	0.60	12	0.07	-409.00	3923.00	5340	20231219	-55.90	2080	20240909	13.22	5000	-52.90	20240103	2080	13.22	20240909	5340	-55.90	20231219	2080	13.22	20240909	1.32	N	160550	500	139 억	1969204	N	N	N	N
3	20241031	151003	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2345	-25	5	-1.05	40584585	17231	40.55	2355	2395	2325	3080	1660	2370	2355.32	7.06	248	2420	2395	2370	2345	2320	2395	2345	140	710	500	1650	5	1	27906106	654	-5.73	0.60	12	0.06	-409.00	3923.00	5340	20231219	-56.09	2080	20240909	12.74	5000	-53.10	20240103	2080	12.74	20240909	5340	-56.09	20231219	2080	12.74	20240909	1.32	N	160550	500	139 억	1969204	N	N	N	N
4	20241031	141002	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2365	-5	5	-0.21	30500060	12952	30.48	2355	2395	2325	3080	1660	2370	2354.85	7.06	-465	2420	2395	2370	2345	2320	2395	2345	140	710	500	1650	5	1	27906106	660	-5.78	0.60	12	0.05	-409.00	3923.00	5340	20231219	-55.71	2080	20240909	13.70	5000	-52.70	20240103	2080	13.70	20240909	5340	-55.71	20231219	2080	13.70	20240909	1.32	N	160550	500	139 억	1969204	N	N	N	N
5	20241031	131001	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2360	-10	5	-0.42	19322480	8212	19.32	2355	2395	2325	3080	1660	2370	2352.96	7.06	-2321	2420	2395	2370	2345	2320	2395	2345	140	710	500	1650	5	1	27906106	659	-5.77	0.60	12	0.03	-409.00	3923.00	5340	20231219	-55.81	2080	20240909	13.46	5000	-52.80	20240103	2080	13.46	20240909	5340	-55.81	20231219	2080	13.46	20240909	1.32	N	160550	500	139 억	1969204	N	N	N	N
6	20241031	121001	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2365	-5	5	-0.21	15933585	6775	15.94	2355	2395	2325	3080	1660	2370	2351.82	7.06	-2234	2420	2395	2370	2345	2320	2395	2345	140	710	500	1650	5	1	27906106	660	-5.78	0.60	12	0.02	-409.00	3923.00	5340	20231219	-55.71	2080	20240909	13.70	5000	-52.70	20240103	2080	13.70	20240909	5340	-55.71	20231219	2080	13.70	20240909	1.32	N	160550	500	139 억	1969204	N	N	N	N
7	20241031	111001	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2375	5	2	0.21	14373545	6115	14.39	2355	2395	2325	3080	1660	2370	2350.54	7.06	-2224	2420	2395	2370	2345	2320	2395	2345	140	710	500	1650	5	1	27906106	663	-5.81	0.61	12	0.02	-409.00	3923.00	5340	20231219	-55.52	2080	20240909	14.18	5000	-52.50	20240103	2080	14.18	20240909	5340	-55.52	20231219	2080	14.18	20240909	1.32	N	160550	500	139 억	1969204	N	N	N	N
8	20241031	101000	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2370	0	3	0.00	13285525	5656	13.31	2355	2395	2325	3080	1660	2370	2348.93	7.06	-1961	2420	2395	2370	2345	2320	2395	2345	140	710	500	1650	5	1	27906106	661	-5.79	0.60	12	0.02	-409.00	3923.00	5340	20231219	-55.62	2080	20240909	13.94	5000	-52.60	20240103	2080	13.94	20240909	5340	-55.62	20231219	2080	13.94	20240909	1.32	N	160550	500	139 억	1969204	N	N	N	N
9	20241031	090959	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2340	-30	5	-1.27	3164345	1351	3.18	2355	2360	2325	3080	1660	2370	2342.22	7.06	-1239	2420	2395	2370	2345	2320	2395	2345	140	710	500	1650	5	1	27906106	653	-5.72	0.60	12	0.00	-409.00	3923.00	5340	20231219	-56.18	2080	20240909	12.50	5000	-53.20	20240103	2080	12.50	20240909	5340	-56.18	20231219	2080	12.50	20240909	1.32	N	160550	500	139 억	1969204	N	N	N	N
10	20241030	160958	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2370	0	3	0.00	100371515	42370	128.16	2370	2395	2345	3080	1660	2370	2368.93	7.05	1170	2433	2401	2343	2311	2253	2417	2327	140	710	500	1650	5	1	27906106	661	-5.79	0.60	12	0.15	-409.00	3923.00	5340	20231219	-55.62	2080	20240909	13.94	5000	-52.60	20240103	2080	13.94	20240909	5340	-55.62	20231219	2080	13.94	20240909	1.32	N	160550	500	139 억	1967741	N	N	N	N
11	20241030	151020	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2365	-5	5	-0.21	95637835	40372	122.12	2370	2395	2345	3080	1660	2370	2368.91	7.05	2903	2433	2401	2343	2311	2253	2417	2327	140	710	500	1650	5	1	27906106	660	-5.78	0.60	12	0.14	-409.00	3923.00	5340	20231219	-55.71	2080	20240909	13.70	5000	-52.70	20240103	2080	13.70	20240909	5340	-55.71	20231219	2080	13.70	20240909	1.32	N	160550	500	139 억	1967741	N	N	N	N
12	20241030	140958	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2380	10	2	0.42	75300690	31775	96.11	2370	2395	2345	3080	1660	2370	2369.81	7.05	7164	2433	2401	2343	2311	2253	2417	2327	140	710	500	1650	5	1	27906106	664	-5.82	0.61	12	0.11	-409.00	3923.00	5340	20231219	-55.43	2080	20240909	14.42	5000	-52.40	20240103	2080	14.42	20240909	5340	-55.43	20231219	2080	14.42	20240909	1.32	N	160550	500	139 억	1967741	N	N	N	N
13	20241030	131005	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2395	25	2	1.05	63692725	26903	81.38	2370	2395	2345	3080	1660	2370	2367.50	7.05	8550	2433	2401	2343	2311	2253	2417	2327	140	710	500	1650	5	1	27906106	668	-5.86	0.61	12	0.10	-409.00	3923.00	5340	20231219	-55.15	2080	20240909	15.14	5000	-52.10	20240103	2080	15.14	20240909	5340	-55.15	20231219	2080	15.14	20240909	1.32	N	160550	500	139 억	1967741	N	N	N	N
14	20241030	121019	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2365	-5	5	-0.21	37869300	16052	48.55	2370	2385	2345	3080	1660	2370	2359.16	7.05	4593	2433	2401	2343	2311	2253	2417	2327	140	710	500	1650	5	1	27906106	660	-5.78	0.60	12	0.06	-409.00	3923.00	5340	20231219	-55.71	2080	20240909	13.70	5000	-52.70	20240103	2080	13.70	20240909	5340	-55.71	20231219	2080	13.70	20240909	1.32	N	160550	500	139 억	1967741	N	N	N	N
15	20241030	111001	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2370	0	3	0.00	29006880	12312	37.24	2370	2385	2345	3080	1660	2370	2355.98	7.05	4690	2433	2401	2343	2311	2253	2417	2327	140	710	500	1650	5	1	27906106	661	-5.79	0.60	12	0.04	-409.00	3923.00	5340	20231219	-55.62	2080	20240909	13.94	5000	-52.60	20240103	2080	13.94	20240909	5340	-55.62	20231219	2080	13.94	20240909	1.32	N	160550	500	139 억	1967741	N	N	N	N
16	20241030	100957	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2380	10	2	0.42	11605045	4923	14.89	2370	2385	2345	3080	1660	2370	2357.31	7.05	421	2433	2401	2343	2311	2253	2417	2327	140	710	500	1650	5	1	27906106	664	-5.82	0.61	12	0.02	-409.00	3923.00	5340	20231219	-55.43	2080	20240909	14.42	5000	-52.40	20240103	2080	14.42	20240909	5340	-55.43	20231219	2080	14.42	20240909	1.32	N	160550	500	139 억	1967741	N	N	N	N
17	20241030	091002	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2345	-25	5	-1.05	5253270	2231	6.75	2370	2375	2345	3080	1660	2370	2354.67	7.05	719	2433	2401	2343	2311	2253	2417	2327	140	710	500	1650	5	1	27906106	654	-5.73	0.60	12	0.01	-409.00	3923.00	5340	20231219	-56.09	2080	20240909	12.74	5000	-53.10	20240103	2080	12.74	20240909	5340	-56.09	20231219	2080	12.74	20240909	1.32	N	160550	500	139 억	1967741	N	N	N	N
18	20241029	160925	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2370	60	2	2.60	76548875	32594	108.18	2310	2375	2285	3000	1620	2310	2348.55	7.03	5191	2356	2332	2301	2277	2246	2345	2290	140	690	500	1610	5	1	27906106	661	-5.79	0.60	12	0.12	-409.00	3923.00	5340	20231219	-55.62	2080	20240909	13.94	5000	-52.60	20240103	2080	13.94	20240909	5340	-55.62	20231219	2080	13.94	20240909	1.29	N	160550	500	139 억	1962738	N	N	N	N
19	20241029	150940	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2365	55	2	2.38	68629255	29245	97.06	2310	2375	2285	3000	1620	2310	2346.70	7.03	2656	2356	2332	2301	2277	2246	2345	2290	140	690	500	1610	5	1	27906106	660	-5.78	0.60	12	0.10	-409.00	3923.00	5340	20231219	-55.71	2080	20240909	13.70	5000	-52.70	20240103	2080	13.70	20240909	5340	-55.71	20231219	2080	13.70	20240909	1.29	N	160550	500	139 억	1962738	N	N	N	N
20	20241029	140830	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2365	55	2	2.38	56882035	24273	80.56	2310	2370	2285	3000	1620	2310	2343.43	7.03	-192	2356	2332	2301	2277	2246	2345	2290	140	690	500	1610	5	1	27906106	660	-5.78	0.60	12	0.09	-409.00	3923.00	5340	20231219	-55.71	2080	20240909	13.70	5000	-52.70	20240103	2080	13.70	20240909	5340	-55.71	20231219	2080	13.70	20240909	1.29	N	160550	500	139 억	1962738	N	N	N	N
21	20241029	130933	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2350	40	2	1.73	50890515	21726	72.11	2310	2370	2285	3000	1620	2310	2342.38	7.03	-1302	2356	2332	2301	2277	2246	2345	2290	140	690	500	1610	5	1	27906106	656	-5.75	0.60	12	0.08	-409.00	3923.00	5340	20231219	-55.99	2080	20240909	12.98	5000	-53.00	20240103	2080	12.98	20240909	5340	-55.99	20231219	2080	12.98	20240909	1.29	N	160550	500	139 억	1962738	N	N	N	N
22	20241029	120934	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2345	35	2	1.52	40212515	17203	57.10	2310	2360	2285	3000	1620	2310	2337.53	7.03	-2969	2356	2332	2301	2277	2246	2345	2290	140	690	500	1610	5	1	27906106	654	-5.73	0.60	12	0.06	-409.00	3923.00	5340	20231219	-56.09	2080	20240909	12.74	5000	-53.10	20240103	2080	12.74	20240909	5340	-56.09	20231219	2080	12.74	20240909	1.29	N	160550	500	139 억	1962738	N	N	N	N
23	20241029	110950	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2340	30	2	1.30	18157550	7799	25.88	2310	2350	2285	3000	1620	2310	2328.19	7.03	-2896	2356	2332	2301	2277	2246	2345	2290	140	690	500	1610	5	1	27906106	653	-5.72	0.60	12	0.03	-409.00	3923.00	5340	20231219	-56.18	2080	20240909	12.50	5000	-53.20	20240103	2080	12.50	20240909	5340	-56.18	20231219	2080	12.50	20240909	1.29	N	160550	500	139 억	1962738	N	N	N	N
24	20241029	100931	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2340	30	2	1.30	10611960	4581	15.20	2310	2340	2285	3000	1620	2310	2316.52	7.03	-1996	2356	2332	2301	2277	2246	2345	2290	140	690	500	1610	5	1	27906106	653	-5.72	0.60	12	0.02	-409.00	3923.00	5340	20231219	-56.18	2080	20240909	12.50	5000	-53.20	20240103	2080	12.50	20240909	5340	-56.18	20231219	2080	12.50	20240909	1.29	N	160550	500	139 억	1962738	N	N	N	N
25	20241028	160922	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2310	10	2	0.43	68797445	29972	32.95	2300	2325	2270	2990	1610	2300	2295.38	7.01	6853	2410	2355	2315	2260	2220	2335	2240	140	690	500	1610	5	1	27906106	645	-5.65	0.59	12	0.11	-409.00	3923.00	5340	20231219	-56.74	2080	20240909	11.06	5000	-53.80	20240103	2080	11.06	20240909	5340	-56.74	20231219	2080	11.06	20240909	1.27	N	160550	500	139 억	1955859	N	N	N	N
26	20241028	150929	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2305	5	2	0.22	65330145	28469	31.30	2300	2325	2270	2990	1610	2300	2294.78	7.01	6197	2410	2355	2315	2260	2220	2335	2240	140	690	500	1610	5	1	27906106	643	-5.64	0.59	12	0.10	-409.00	3923.00	5340	20231219	-56.84	2080	20240909	10.82	5000	-53.90	20240103	2080	10.82	20240909	5340	-56.84	20231219	2080	10.82	20240909	1.27	N	160550	500	139 억	1955859	N	N	N	N
27	20241028	140931	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2320	20	2	0.87	40486805	17661	19.42	2300	2325	2270	2990	1610	2300	2292.44	7.01	2866	2410	2355	2315	2260	2220	2335	2240	140	690	500	1610	5	1	27906106	647	-5.67	0.59	12	0.06	-409.00	3923.00	5340	20231219	-56.55	2080	20240909	11.54	5000	-53.60	20240103	2080	11.54	20240909	5340	-56.55	20231219	2080	11.54	20240909	1.27	N	160550	500	139 억	1955859	N	N	N	N
28	20241028	130924	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2315	15	2	0.65	34264280	14968	16.46	2300	2325	2270	2990	1610	2300	2289.17	7.01	3501	2410	2355	2315	2260	2220	2335	2240	140	690	500	1610	5	1	27906106	646	-5.66	0.59	12	0.05	-409.00	3923.00	5340	20231219	-56.65	2080	20240909	11.30	5000	-53.70	20240103	2080	11.30	20240909	5340	-56.65	20231219	2080	11.30	20240909	1.27	N	160550	500	139 억	1955859	N	N	N	N
29	20241028	120928	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2300	0	3	0.00	32960495	14403	15.84	2300	2325	2270	2990	1610	2300	2288.45	7.01	3379	2410	2355	2315	2260	2220	2335	2240	140	690	500	1610	5	1	27906106	642	-5.62	0.59	12	0.05	-409.00	3923.00	5340	20231219	-56.93	2080	20240909	10.58	5000	-54.00	20240103	2080	10.58	20240909	5340	-56.93	20231219	2080	10.58	20240909	1.27	N	160550	500	139 억	1955859	N	N	N	N
30	20241028	110807	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2295	-5	5	-0.22	24685045	10784	11.86	2300	2325	2270	2990	1610	2300	2289.04	7.01	1961	2410	2355	2315	2260	2220	2335	2240	140	690	500	1610	5	1	27906106	640	-5.61	0.59	12	0.04	-409.00	3923.00	5340	20231219	-57.02	2080	20240909	10.34	5000	-54.10	20240103	2080	10.34	20240909	5340	-57.02	20231219	2080	10.34	20240909	1.27	N	160550	500	139 억	1955859	N	N	N	N
31	20241028	100920	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2295	-5	5	-0.22	15903425	6941	7.63	2300	2305	2275	2990	1610	2300	2291.23	7.01	1327	2410	2355	2315	2260	2220	2335	2240	140	690	500	1610	5	1	27906106	640	-5.61	0.59	12	0.02	-409.00	3923.00	5340	20231219	-57.02	2080	20240909	10.34	5000	-54.10	20240103	2080	10.34	20240909	5340	-57.02	20231219	2080	10.34	20240909	1.27	N	160550	500	139 억	1955859	N	N	N	N
32	20241028	090923	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2300	0	3	0.00	6648195	2902	3.19	2300	2300	2275	2990	1610	2300	2290.90	7.01	232	2410	2355	2315	2260	2220	2335	2240	140	690	500	1610	5	1	27906106	642	-5.62	0.59	12	0.01	-409.00	3923.00	5340	20231219	-56.93	2080	20240909	10.58	5000	-54.00	20240103	2080	10.58	20240909	5340	-56.93	20231219	2080	10.58	20240909	1.27	N	160550	500	139 억	1955859	N	N	N	N
33	20241025	160926	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2300	-75	5	-3.16	208187355	90209	127.38	2365	2370	2275	3085	1665	2375	2307.83	7.03	-5205	2451	2412	2361	2322	2271	2387	2297	140	710	500	1660	5	1	27906106	642	-5.62	0.59	12	0.32	-409.00	3923.00	5340	20231219	-56.93	2080	20240909	10.58	5000	-54.00	20240103	2080	10.58	20240909	5340	-56.93	20231219	2080	10.58	20240909	1.23	N	160550	500	139 억	1960956	N	N	N	N
34	20241025	150927	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2285	-90	5	-3.79	190237510	82391	116.34	2365	2370	2275	3085	1665	2375	2308.96	7.03	-5107	2451	2412	2361	2322	2271	2387	2297	140	710	500	1660	5	1	27906106	638	-5.59	0.58	12	0.30	-409.00	3923.00	5340	20231219	-57.21	2080	20240909	9.86	5000	-54.30	20240103	2080	9.86	20240909	5340	-57.21	20231219	2080	9.86	20240909	1.23	N	160550	500	139 억	1960956	N	N	N	N
35	20241025	140925	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2285	-90	5	-3.79	151770745	65557	92.57	2365	2370	2275	3085	1665	2375	2315.09	7.03	-10423	2451	2412	2361	2322	2271	2387	2297	140	710	500	1660	5	1	27906106	638	-5.59	0.58	12	0.23	-409.00	3923.00	5340	20231219	-57.21	2080	20240909	9.86	5000	-54.30	20240103	2080	9.86	20240909	5340	-57.21	20231219	2080	9.86	20240909	1.23	N	160550	500	139 억	1960956	N	N	N	N
36	20241025	130927	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2315	-60	5	-2.53	111579505	48036	67.83	2365	2370	2295	3085	1665	2375	2322.83	7.03	-11212	2451	2412	2361	2322	2271	2387	2297	140	710	500	1660	5	1	27906106	646	-5.66	0.59	12	0.17	-409.00	3923.00	5340	20231219	-56.65	2080	20240909	11.30	5000	-53.70	20240103	2080	11.30	20240909	5340	-56.65	20231219	2080	11.30	20240909	1.23	N	160550	500	139 억	1960956	N	N	N	N
37	20241025	120929	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2325	-50	5	-2.11	97507680	41957	59.25	2365	2370	2295	3085	1665	2375	2323.99	7.03	-7460	2451	2412	2361	2322	2271	2387	2297	140	710	500	1660	5	1	27906106	649	-5.68	0.59	12	0.15	-409.00	3923.00	5340	20231219	-56.46	2080	20240909	11.78	5000	-53.50	20240103	2080	11.78	20240909	5340	-56.46	20231219	2080	11.78	20240909	1.23	N	160550	500	139 억	1960956	N	N	N	N
38	20241025	110923	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2295	-80	5	-3.37	92901010	39964	56.43	2365	2370	2295	3085	1665	2375	2324.61	7.03	-6661	2451	2412	2361	2322	2271	2387	2297	140	710	500	1660	5	1	27906106	640	-5.61	0.59	12	0.14	-409.00	3923.00	5340	20231219	-57.02	2080	20240909	10.34	5000	-54.10	20240103	2080	10.34	20240909	5340	-57.02	20231219	2080	10.34	20240909	1.23	N	160550	500	139 억	1960956	N	N	N	N
39	20241025	100925	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2315	-60	5	-2.53	54495120	23310	32.92	2365	2370	2305	3085	1665	2375	2337.84	7.03	-5456	2451	2412	2361	2322	2271	2387	2297	140	710	500	1660	5	1	27906106	646	-5.66	0.59	12	0.08	-409.00	3923.00	5340	20231219	-56.65	2080	20240909	11.30	5000	-53.70	20240103	2080	11.30	20240909	5340	-56.65	20231219	2080	11.30	20240909	1.23	N	160550	500	139 억	1960956	N	N	N	N
40	20241025	090928	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2365	-10	5	-0.42	15583600	6592	9.31	2365	2370	2340	3085	1665	2375	2364.01	7.03	-3926	2451	2412	2361	2322	2271	2387	2297	140	710	500	1660	5	1	27906106	660	-5.78	0.60	12	0.02	-409.00	3923.00	5340	20231219	-55.71	2080	20240909	13.70	5000	-52.70	20240103	2080	13.70	20240909	5340	-55.71	20231219	2080	13.70	20240909	1.23	N	160550	500	139 억	1960956	N	N	N	N
41	20241024	160908	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2375	15	2	0.64	164988795	70555	11.83	2400	2400	2310	3065	1655	2360	2338.44	7.01	5620	2730	2545	2405	2220	2080	2637	2312	140	705	500	1650	5	1	27906106	663	-5.81	0.61	12	0.25	-409.00	3923.00	5340	20231219	-55.52	2080	20240909	14.18	5000	-52.50	20240103	2080	14.18	20240909	5340	-55.52	20231219	2080	14.18	20240909	1.23	N	160550	500	139 억	1955418	N	N	N	N
42	20241024	150916	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2345	-15	5	-0.64	146677580	62777	10.53	2400	2400	2310	3065	1655	2360	2336.49	7.01	5003	2730	2545	2405	2220	2080	2637	2312	140	705	500	1650	5	1	27906106	654	-5.73	0.60	12	0.22	-409.00	3923.00	5340	20231219	-56.09	2080	20240909	12.74	5000	-53.10	20240103	2080	12.74	20240909	5340	-56.09	20231219	2080	12.74	20240909	1.23	N	160550	500	139 억	1955418	N	N	N	N
43	20241024	140904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2345	-15	5	-0.64	115889855	49601	8.32	2400	2400	2310	3065	1655	2360	2336.44	7.01	3539	2730	2545	2405	2220	2080	2637	2312	140	705	500	1650	5	1	27906106	654	-5.73	0.60	12	0.18	-409.00	3923.00	5340	20231219	-56.09	2080	20240909	12.74	5000	-53.10	20240103	2080	12.74	20240909	5340	-56.09	20231219	2080	12.74	20240909	1.23	N	160550	500	139 억	1955418	N	N	N	N
44	20241024	130915	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2350	-10	5	-0.42	106251980	45467	7.62	2400	2400	2310	3065	1655	2360	2336.90	7.01	2682	2730	2545	2405	2220	2080	2637	2312	140	705	500	1650	5	1	27906106	656	-5.75	0.60	12	0.16	-409.00	3923.00	5340	20231219	-55.99	2080	20240909	12.98	5000	-53.00	20240103	2080	12.98	20240909	5340	-55.99	20231219	2080	12.98	20240909	1.23	N	160550	500	139 억	1955418	N	N	N	N
45	20241024	120913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2325	-35	5	-1.48	90005170	38534	6.46	2400	2400	2310	3065	1655	2360	2335.73	7.01	5497	2730	2545	2405	2220	2080	2637	2312	140	705	500	1650	5	1	27906106	649	-5.68	0.59	12	0.14	-409.00	3923.00	5340	20231219	-56.46	2080	20240909	11.78	5000	-53.50	20240103	2080	11.78	20240909	5340	-56.46	20231219	2080	11.78	20240909	1.23	N	160550	500	139 억	1955418	N	N	N	N
46	20241024	110914	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2340	-20	5	-0.85	80137155	34280	5.75	2400	2400	2310	3065	1655	2360	2337.72	7.01	5750	2730	2545	2405	2220	2080	2637	2312	140	705	500	1650	5	1	27906106	653	-5.72	0.60	12	0.12	-409.00	3923.00	5340	20231219	-56.18	2080	20240909	12.50	5000	-53.20	20240103	2080	12.50	20240909	5340	-56.18	20231219	2080	12.50	20240909	1.23	N	160550	500	139 억	1955418	N	N	N	N
47	20241024	100847	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2335	-25	5	-1.06	66437850	28395	4.76	2400	2400	2310	3065	1655	2360	2339.77	7.01	5808	2730	2545	2405	2220	2080	2637	2312	140	705	500	1650	5	1	27906106	652	-5.71	0.60	12	0.10	-409.00	3923.00	5340	20231219	-56.27	2080	20240909	12.26	5000	-53.30	20240103	2080	12.26	20240909	5340	-56.27	20231219	2080	12.26	20240909	1.23	N	160550	500	139 억	1955418	N	N	N	N
48	20241024	090933	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2365	5	2	0.21	24857770	10594	1.78	2400	2400	2310	3065	1655	2360	2346.40	7.01	3114	2730	2545	2405	2220	2080	2637	2312	140	705	500	1650	5	1	27906106	660	-5.78	0.60	12	0.04	-409.00	3923.00	5340	20231219	-55.71	2080	20240909	13.70	5000	-52.70	20240103	2080	13.70	20240909	5340	-55.71	20231219	2080	13.70	20240909	1.23	N	160550	500	139 억	1955418	N	N	N	N
49	20241023	160915	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2360	70	2	3.06	1433852885	591433	349.35	2265	2590	2265	2975	1605	2290	2424.37	6.98	7979	2500	2395	2300	2195	2100	2347	2147	140	685	500	1600	5	1	27906106	659	-5.77	0.60	12	2.12	-409.00	3923.00	5340	20231219	-55.81	2080	20240909	13.46	5000	-52.80	20240103	2080	13.46	20240909	5340	-55.81	20231219	2080	13.46	20240909	1.21	N	160550	500	139 억	1947041	N	N	N	N
50	20241023	150932	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2395	105	2	4.59	1374747900	566478	334.61	2265	2590	2265	2975	1605	2290	2426.83	6.98	-928	2500	2395	2300	2195	2100	2347	2147	140	685	500	1600	5	1	27906106	668	-5.86	0.61	12	2.03	-409.00	3923.00	5340	20231219	-55.15	2080	20240909	15.14	5000	-52.10	20240103	2080	15.14	20240909	5340	-55.15	20231219	2080	15.14	20240909	1.21	N	160550	500	139 억	1947041	N	N	N	N
51	20241023	140936	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2405	115	2	5.02	1271519330	523147	309.02	2265	2590	2265	2975	1605	2290	2430.52	6.98	-19380	2500	2395	2300	2195	2100	2347	2147	140	685	500	1600	5	1	27906106	671	-5.88	0.61	12	1.87	-409.00	3923.00	5340	20231219	-54.96	2080	20240909	15.62	5000	-51.90	20240103	2080	15.62	20240909	5340	-54.96	20231219	2080	15.62	20240909	1.21	N	160550	500	139 억	1947041	N	N	N	N
52	20241023	130922	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2380	90	2	3.93	263561735	112470	66.43	2265	2445	2265	2975	1605	2290	2343.40	6.98	-859	2500	2395	2300	2195	2100	2347	2147	140	685	500	1600	5	1	27906106	664	-5.82	0.61	12	0.40	-409.00	3923.00	5340	20231219	-55.43	2080	20240909	14.42	5000	-52.40	20240103	2080	14.42	20240909	5340	-55.43	20231219	2080	14.42	20240909	1.21	N	160550	500	139 억	1947041	N	N	N	N
53	20241023	120918	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2345	55	2	2.40	152533575	65690	38.80	2265	2370	2265	2975	1605	2290	2322.02	6.98	-2551	2500	2395	2300	2195	2100	2347	2147	140	685	500	1600	5	1	27906106	654	-5.73	0.60	12	0.24	-409.00	3923.00	5340	20231219	-56.09	2080	20240909	12.74	5000	-53.10	20240103	2080	12.74	20240909	5340	-56.09	20231219	2080	12.74	20240909	1.21	N	160550	500	139 억	1947041	N	N	N	N
54	20241023	110912	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2310	20	2	0.87	136528485	58832	34.75	2265	2370	2265	2975	1605	2290	2320.65	6.98	-2855	2500	2395	2300	2195	2100	2347	2147	140	685	500	1600	5	1	27906106	645	-5.65	0.59	12	0.21	-409.00	3923.00	5340	20231219	-56.74	2080	20240909	11.06	5000	-53.80	20240103	2080	11.06	20240909	5340	-56.74	20231219	2080	11.06	20240909	1.21	N	160550	500	139 억	1947041	N	N	N	N
55	20241023	100917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2300	10	2	0.44	113848280	48949	28.91	2265	2370	2265	2975	1605	2290	2325.86	6.98	-3343	2500	2395	2300	2195	2100	2347	2147	140	685	500	1600	5	1	27906106	642	-5.62	0.59	12	0.18	-409.00	3923.00	5340	20231219	-56.93	2080	20240909	10.58	5000	-54.00	20240103	2080	10.58	20240909	5340	-56.93	20231219	2080	10.58	20240909	1.21	N	160550	500	139 억	1947041	N	N	N	N
56	20241023	090917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2345	55	2	2.40	49049875	21066	12.44	2265	2370	2265	2975	1605	2290	2328.39	6.98	11650	2500	2395	2300	2195	2100	2347	2147	140	685	500	1600	5	1	27906106	654	-5.73	0.60	12	0.08	-409.00	3923.00	5340	20231219	-56.09	2080	20240909	12.74	5000	-53.10	20240103	2080	12.74	20240909	5340	-56.09	20231219	2080	12.74	20240909	1.21	N	160550	500	139 억	1947041	N	N	N	N
57	20241022	160905	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2290	-90	5	-3.78	383352655	166743	88.90	2335	2405	2205	3090	1670	2380	2299.08	6.88	27619	2506	2442	2381	2317	2256	2412	2287	140	710	500	1660	5	1	27906106	639	-5.60	0.58	12	0.60	-409.00	3923.00	5340	20231219	-57.12	2080	20240909	10.10	5000	-54.20	20240103	2080	10.10	20240909	5340	-57.12	20231219	2080	10.10	20240909	1.36	N	160550	500	139 억	1919734	N	N	N	N
58	20241022	150917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2320	-60	5	-2.52	352893355	153476	81.82	2335	2405	2205	3090	1670	2380	2299.33	6.88	27389	2506	2442	2381	2317	2256	2412	2287	140	710	500	1660	5	1	27906106	647	-5.67	0.59	12	0.55	-409.00	3923.00	5340	20231219	-56.55	2080	20240909	11.54	5000	-53.60	20240103	2080	11.54	20240909	5340	-56.55	20231219	2080	11.54	20240909	1.36	N	160550	500	139 억	1919734	N	N	N	N
59	20241022	140917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2305	-75	5	-3.15	279473815	121753	64.91	2335	2405	2205	3090	1670	2380	2295.41	6.88	14376	2506	2442	2381	2317	2256	2412	2287	140	710	500	1660	5	1	27906106	643	-5.64	0.59	12	0.44	-409.00	3923.00	5340	20231219	-56.84	2080	20240909	10.82	5000	-53.90	20240103	2080	10.82	20240909	5340	-56.84	20231219	2080	10.82	20240909	1.36	N	160550	500	139 억	1919734	N	N	N	N
60	20241022	130917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2290	-90	5	-3.78	256254225	111710	59.56	2335	2405	2205	3090	1670	2380	2293.92	6.88	11976	2506	2442	2381	2317	2256	2412	2287	140	710	500	1660	5	1	27906106	639	-5.60	0.58	12	0.40	-409.00	3923.00	5340	20231219	-57.12	2080	20240909	10.10	5000	-54.20	20240103	2080	10.10	20240909	5340	-57.12	20231219	2080	10.10	20240909	1.36	N	160550	500	139 억	1919734	N	N	N	N
61	20241022	120915	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2325	-55	5	-2.31	204828725	89200	47.56	2335	2405	2205	3090	1670	2380	2296.28	6.88	5907	2506	2442	2381	2317	2256	2412	2287	140	710	500	1660	5	1	27906106	649	-5.68	0.59	12	0.32	-409.00	3923.00	5340	20231219	-56.46	2080	20240909	11.78	5000	-53.50	20240103	2080	11.78	20240909	5340	-56.46	20231219	2080	11.78	20240909	1.36	N	160550	500	139 억	1919734	N	N	N	N
62	20241022	110910	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2320	-60	5	-2.52	188916145	82309	43.88	2335	2405	2205	3090	1670	2380	2295.20	6.88	3066	2506	2442	2381	2317	2256	2412	2287	140	710	500	1660	5	1	27906106	647	-5.67	0.59	12	0.29	-409.00	3923.00	5340	20231219	-56.55	2080	20240909	11.54	5000	-53.60	20240103	2080	11.54	20240909	5340	-56.55	20231219	2080	11.54	20240909	1.36	N	160550	500	139 억	1919734	N	N	N	N
63	20241022	100913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2285	-95	5	-3.99	162037000	70640	37.66	2335	2405	2205	3090	1670	2380	2293.83	6.88	3206	2506	2442	2381	2317	2256	2412	2287	140	710	500	1660	5	1	27906106	638	-5.59	0.58	12	0.25	-409.00	3923.00	5340	20231219	-57.21	2080	20240909	9.86	5000	-54.30	20240103	2080	9.86	20240909	5340	-57.21	20231219	2080	9.86	20240909	1.36	N	160550	500	139 억	1919734	N	N	N	N
64	20241022	090912	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2325	-55	5	-2.31	19556585	8348	4.45	2335	2405	2325	3090	1670	2380	2342.62	6.88	-2163	2506	2442	2381	2317	2256	2412	2287	140	710	500	1660	5	1	27906106	649	-5.68	0.59	12	0.03	-409.00	3923.00	5340	20231219	-56.46	2080	20240909	11.78	5000	-53.50	20240103	2080	11.78	20240909	5340	-56.46	20231219	2080	11.78	20240909	1.36	N	160550	500	139 억	1919734	N	N	N	N
65	20241021	160903	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2380	-20	5	-0.83	444608840	186931	5.10	2410	2445	2320	3120	1680	2400	2378.29	6.73	41619	3160	2780	2590	2210	2020	2685	2115	140	720	500	1680	5	1	27906106	664	-5.82	0.61	12	0.67	-409.00	3923.00	5340	20231219	-55.43	2080	20240909	14.42	5000	-52.40	20240103	2080	14.42	20240909	5340	-55.43	20231219	2080	14.42	20240909	1.32	N	160550	500	139 억	1877554	N	N	N	N
66	20241021	150909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2380	-20	5	-0.83	427021655	179544	4.90	2410	2445	2320	3120	1680	2400	2378.19	6.73	40388	3160	2780	2590	2210	2020	2685	2115	140	720	500	1680	5	1	27906106	664	-5.82	0.61	12	0.64	-409.00	3923.00	5340	20231219	-55.43	2080	20240909	14.42	5000	-52.40	20240103	2080	14.42	20240909	5340	-55.43	20231219	2080	14.42	20240909	1.32	N	160550	500	139 억	1877554	N	N	N	N
67	20241021	140911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2395	-5	5	-0.21	406850690	171092	4.66	2410	2445	2320	3120	1680	2400	2377.77	6.73	39426	3160	2780	2590	2210	2020	2685	2115	140	720	500	1680	5	1	27906106	668	-5.86	0.61	12	0.61	-409.00	3923.00	5340	20231219	-55.15	2080	20240909	15.14	5000	-52.10	20240103	2080	15.14	20240909	5340	-55.15	20231219	2080	15.14	20240909	1.32	N	160550	500	139 억	1877554	N	N	N	N
68	20241021	130909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2380	-20	5	-0.83	349845570	147162	4.01	2410	2445	2320	3120	1680	2400	2377.05	6.73	32704	3160	2780	2590	2210	2020	2685	2115	140	720	500	1680	5	1	27906106	664	-5.82	0.61	12	0.53	-409.00	3923.00	5340	20231219	-55.43	2080	20240909	14.42	5000	-52.40	20240103	2080	14.42	20240909	5340	-55.43	20231219	2080	14.42	20240909	1.32	N	160550	500	139 억	1877554	N	N	N	N
69	20241021	120909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2385	-15	5	-0.62	342843035	144225	3.93	2410	2445	2320	3120	1680	2400	2376.90	6.73	32530	3160	2780	2590	2210	2020	2685	2115	140	720	500	1680	5	1	27906106	666	-5.83	0.61	12	0.52	-409.00	3923.00	5340	20231219	-55.34	2080	20240909	14.66	5000	-52.30	20240103	2080	14.66	20240909	5340	-55.34	20231219	2080	14.66	20240909	1.32	N	160550	500	139 억	1877554	N	N	N	N
70	20241021	110904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2410	10	2	0.42	332533770	139917	3.81	2410	2445	2320	3120	1680	2400	2376.40	6.73	32189	3160	2780	2590	2210	2020	2685	2115	140	720	500	1680	5	1	27906106	673	-5.89	0.61	12	0.50	-409.00	3923.00	5340	20231219	-54.87	2080	20240909	15.87	5000	-51.80	20240103	2080	15.87	20240909	5340	-54.87	20231219	2080	15.87	20240909	1.32	N	160550	500	139 억	1877554	N	N	N	N
71	20241021	100907	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2355	-45	5	-1.88	279162840	117546	3.20	2410	2445	2320	3120	1680	2400	2374.60	6.73	21073	3160	2780	2590	2210	2020	2685	2115	140	720	500	1680	5	1	27906106	657	-5.76	0.60	12	0.42	-409.00	3923.00	5340	20231219	-55.90	2080	20240909	13.22	5000	-52.90	20240103	2080	13.22	20240909	5340	-55.90	20231219	2080	13.22	20240909	1.32	N	160550	500	139 억	1877554	N	N	N	N
72	20241021	090906	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2375	-25	5	-1.04	128863270	53563	1.46	2410	2445	2345	3120	1680	2400	2405.99	6.73	-748	3160	2780	2590	2210	2020	2685	2115	140	720	500	1680	5	1	27906106	663	-5.81	0.61	12	0.19	-409.00	3923.00	5340	20231219	-55.52	2080	20240909	14.18	5000	-52.50	20240103	2080	14.18	20240909	5340	-55.52	20231219	2080	14.18	20240909	1.32	N	160550	500	139 억	1877554	N	N	N	N
73	20241018	160904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2400	-100	5	-4.00	10189555900	3640193	6135.60	2635	2970	2400	3250	1750	2500	2799.36	6.91	-48190	2646	2572	2521	2447	2396	2547	2422	140	750	500	1750	5	1	27906106	670	-5.87	0.61	12	13.04	-409.00	3923.00	5340	20231219	-55.06	2080	20240909	15.38	5000	-52.00	20240103	2080	15.38	20240909	5340	-55.06	20231219	2080	15.38	20240909	1.30	N	160550	500	139 억	1927853	N	N	N	N
74	20241018	150928	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2500	0	3	0.00	10031766405	3575404	6026.40	2635	2970	2475	3250	1750	2500	2805.77	6.91	-55832	2646	2572	2521	2447	2396	2547	2422	140	750	500	1750	5	1	27906106	698	-6.11	0.64	12	12.81	-409.00	3923.00	5340	20231219	-53.18	2080	20240909	20.19	5000	-50.00	20240103	2080	20.19	20240909	5340	-53.18	20231219	2080	20.19	20240909	1.30	N	160550	500	139 억	1927853	N	N	N	N
75	20241018	140928	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2535	35	2	1.40	9867489550	3509948	5916.07	2635	2970	2475	3250	1750	2500	2811.29	6.91	-54495	2646	2572	2521	2447	2396	2547	2422	140	750	500	1750	5	1	27906106	707	-6.20	0.65	12	12.58	-409.00	3923.00	5340	20231219	-52.53	2080	20240909	21.88	5000	-49.30	20240103	2080	21.88	20240909	5340	-52.53	20231219	2080	21.88	20240909	1.30	N	160550	500	139 억	1927853	N	N	N	N
76	20241018	130913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2555	55	2	2.20	9576168180	3394231	5721.03	2635	2970	2520	3250	1750	2500	2821.31	6.91	-51686	2646	2572	2521	2447	2396	2547	2422	140	750	500	1750	5	1	27906106	713	-6.25	0.65	12	12.16	-409.00	3923.00	5340	20231219	-52.15	2080	20240909	22.84	5000	-48.90	20240103	2080	22.84	20240909	5340	-52.15	20231219	2080	22.84	20240909	1.30	N	160550	500	139 억	1927853	N	N	N	N
77	20241018	120925	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2610	110	2	4.40	9354608395	3307817	5575.38	2635	2970	2580	3250	1750	2500	2828.03	6.91	-58016	2646	2572	2521	2447	2396	2547	2422	140	750	500	1750	5	1	27906106	728	-6.38	0.67	12	11.85	-409.00	3923.00	5340	20231219	-51.12	2080	20240909	25.48	5000	-47.80	20240103	2080	25.48	20240909	5340	-51.12	20231219	2080	25.48	20240909	1.30	N	160550	500	139 억	1927853	N	N	N	N
78	20241018	110923	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2680	180	2	7.20	8990584740	3169237	5341.80	2635	2970	2625	3250	1750	2500	2836.83	6.91	-60635	2646	2572	2521	2447	2396	2547	2422	140	750	500	1750	5	1	27906106	748	-6.55	0.68	12	11.36	-409.00	3923.00	5340	20231219	-49.81	2080	20240909	28.85	5000	-46.40	20240103	2080	28.85	20240909	5340	-49.81	20231219	2080	28.85	20240909	1.30	N	160550	500	139 억	1927853	N	N	N	N
79	20241018	100907	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2690	190	2	7.60	8643344145	3038961	5122.22	2635	2970	2625	3250	1750	2500	2844.18	6.91	-59348	2646	2572	2521	2447	2396	2547	2422	140	750	500	1750	5	1	27906106	751	-6.58	0.69	12	10.89	-409.00	3923.00	5340	20231219	-49.63	2080	20240909	29.33	5000	-46.20	20240103	2080	29.33	20240909	5340	-49.63	20231219	2080	29.33	20240909	1.30	N	160550	500	139 억	1927853	N	N	N	N
80	20241018	090910	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2900	400	2	16.00	4873377305	1684218	2838.78	2635	2970	2625	3250	1750	2500	2893.55	6.91	-49592	2646	2572	2521	2447	2396	2547	2422	140	750	500	1750	5	1	27906106	809	-7.09	0.74	12	6.04	-409.00	3923.00	5340	20231219	-45.69	2080	20240909	39.42	5000	-42.00	20240103	2080	39.42	20240909	5340	-45.69	20231219	2080	39.42	20240909	1.30	N	160550	500	139 억	1927853	N	N	N	N
81	20241017	160908	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2500	-50	5	-1.96	148894860	59292	72.95	2595	2595	2470	3315	1785	2550	2511.22	6.97	-17386	2636	2592	2506	2462	2376	2615	2485	140	765	500	1780	5	1	27906106	698	-6.11	0.64	12	0.21	-409.00	3923.00	5340	20231219	-53.18	2080	20240909	20.19	5000	-50.00	20240103	2080	20.19	20240909	5340	-53.18	20231219	2080	20.19	20240909	1.27	N	160550	500	139 억	1945238	N	N	N	N
82	20241017	150910	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2500	-50	5	-1.96	121669970	48373	59.52	2595	2595	2470	3315	1785	2550	2515.25	6.97	-13227	2636	2592	2506	2462	2376	2615	2485	140	765	500	1780	5	1	27906106	698	-6.11	0.64	12	0.17	-409.00	3923.00	5340	20231219	-53.18	2080	20240909	20.19	5000	-50.00	20240103	2080	20.19	20240909	5340	-53.18	20231219	2080	20.19	20240909	1.27	N	160550	500	139 억	1945238	N	N	N	N
83	20241017	140913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2510	-40	5	-1.57	93705340	37179	45.74	2595	2595	2470	3315	1785	2550	2520.38	6.97	-12084	2636	2592	2506	2462	2376	2615	2485	140	765	500	1780	5	1	27906106	700	-6.14	0.64	12	0.13	-409.00	3923.00	5340	20231219	-53.00	2080	20240909	20.67	5000	-49.80	20240103	2080	20.67	20240909	5340	-53.00	20231219	2080	20.67	20240909	1.27	N	160550	500	139 억	1945238	N	N	N	N
84	20241017	130909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2510	-40	5	-1.57	75313290	29821	36.69	2595	2595	2470	3315	1785	2550	2525.51	6.97	-8433	2636	2592	2506	2462	2376	2615	2485	140	765	500	1780	5	1	27906106	700	-6.14	0.64	12	0.11	-409.00	3923.00	5340	20231219	-53.00	2080	20240909	20.67	5000	-49.80	20240103	2080	20.67	20240909	5340	-53.00	20231219	2080	20.67	20240909	1.27	N	160550	500	139 억	1945238	N	N	N	N
85	20241017	120913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2525	-25	5	-0.98	66666450	26379	32.46	2595	2595	2470	3315	1785	2550	2527.25	6.97	-7529	2636	2592	2506	2462	2376	2615	2485	140	765	500	1780	5	1	27906106	705	-6.17	0.64	12	0.09	-409.00	3923.00	5340	20231219	-52.72	2080	20240909	21.39	5000	-49.50	20240103	2080	21.39	20240909	5340	-52.72	20231219	2080	21.39	20240909	1.27	N	160550	500	139 억	1945238	N	N	N	N
86	20241017	110913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2505	-45	5	-1.76	61113190	24171	29.74	2595	2595	2470	3315	1785	2550	2528.37	6.97	-6873	2636	2592	2506	2462	2376	2615	2485	140	765	500	1780	5	1	27906106	699	-6.12	0.64	12	0.09	-409.00	3923.00	5340	20231219	-53.09	2080	20240909	20.43	5000	-49.90	20240103	2080	20.43	20240909	5340	-53.09	20231219	2080	20.43	20240909	1.27	N	160550	500	139 억	1945238	N	N	N	N
87	20241017	100909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2530	-20	5	-0.78	45494040	17954	22.09	2595	2595	2470	3315	1785	2550	2533.92	6.97	-3456	2636	2592	2506	2462	2376	2615	2485	140	765	500	1780	5	1	27906106	706	-6.19	0.64	12	0.06	-409.00	3923.00	5340	20231219	-52.62	2080	20240909	21.63	5000	-49.40	20240103	2080	21.63	20240909	5340	-52.62	20231219	2080	21.63	20240909	1.27	N	160550	500	139 억	1945238	N	N	N	N
88	20241017	090903	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2515	-35	5	-1.37	22165085	8712	10.72	2595	2595	2470	3315	1785	2550	2544.20	6.97	-1006	2636	2592	2506	2462	2376	2615	2485	140	765	500	1780	5	1	27906106	702	-6.15	0.64	12	0.03	-409.00	3923.00	5340	20231219	-52.90	2080	20240909	20.91	5000	-49.70	20240103	2080	20.91	20240909	5340	-52.90	20231219	2080	20.91	20240909	1.27	N	160550	500	139 억	1945238	N	N	N	N
89	20241016	160900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2550	75	2	3.03	201752740	81181	108.29	2455	2550	2420	3215	1735	2475	2484.98	6.99	-5775	2635	2555	2505	2425	2375	2530	2400	140	740	500	1730	5	1	27906106	712	-6.23	0.65	12	0.29	-409.00	3923.00	5340	20231219	-52.25	2080	20240909	22.60	5000	-49.00	20240103	2080	22.60	20240909	5340	-52.25	20231219	2080	22.60	20240909	1.22	N	160550	500	139 억	1950943	N	N	N	N
90	20241016	150904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2485	10	2	0.40	164838530	66614	88.86	2455	2520	2420	3215	1735	2475	2474.53	6.99	-6592	2635	2555	2505	2425	2375	2530	2400	140	740	500	1730	5	1	27906106	693	-6.08	0.63	12	0.24	-409.00	3923.00	5340	20231219	-53.46	2080	20240909	19.47	5000	-50.30	20240103	2080	19.47	20240909	5340	-53.46	20231219	2080	19.47	20240909	1.22	N	160550	500	139 억	1950943	N	N	N	N
91	20241016	140906	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2480	5	2	0.20	136782050	55279	73.74	2455	2520	2420	3215	1735	2475	2474.39	6.99	-6381	2635	2555	2505	2425	2375	2530	2400	140	740	500	1730	5	1	27906106	692	-6.06	0.63	12	0.20	-409.00	3923.00	5340	20231219	-53.56	2080	20240909	19.23	5000	-50.40	20240103	2080	19.23	20240909	5340	-53.56	20231219	2080	19.23	20240909	1.22	N	160550	500	139 억	1950943	N	N	N	N
92	20241016	130902	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2500	25	2	1.01	126559345	51162	68.25	2455	2520	2420	3215	1735	2475	2473.70	6.99	-5364	2635	2555	2505	2425	2375	2530	2400	140	740	500	1730	5	1	27906106	698	-6.11	0.64	12	0.18	-409.00	3923.00	5340	20231219	-53.18	2080	20240909	20.19	5000	-50.00	20240103	2080	20.19	20240909	5340	-53.18	20231219	2080	20.19	20240909	1.22	N	160550	500	139 억	1950943	N	N	N	N
93	20241016	120902	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2505	30	2	1.21	115005110	46548	62.09	2455	2520	2420	3215	1735	2475	2470.68	6.99	-3011	2635	2555	2505	2425	2375	2530	2400	140	740	500	1730	5	1	27906106	699	-6.12	0.64	12	0.17	-409.00	3923.00	5340	20231219	-53.09	2080	20240909	20.43	5000	-49.90	20240103	2080	20.43	20240909	5340	-53.09	20231219	2080	20.43	20240909	1.22	N	160550	500	139 억	1950943	N	N	N	N
94	20241016	110900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2495	20	2	0.81	102171030	41400	55.23	2455	2520	2420	3215	1735	2475	2467.90	6.99	-1528	2635	2555	2505	2425	2375	2530	2400	140	740	500	1730	5	1	27906106	696	-6.10	0.64	12	0.15	-409.00	3923.00	5340	20231219	-53.28	2080	20240909	19.95	5000	-50.10	20240103	2080	19.95	20240909	5340	-53.28	20231219	2080	19.95	20240909	1.22	N	160550	500	139 억	1950943	N	N	N	N
95	20241016	100901	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2495	20	2	0.81	59273485	24192	32.27	2455	2495	2420	3215	1735	2475	2450.13	6.99	4739	2635	2555	2505	2425	2375	2530	2400	140	740	500	1730	5	1	27906106	696	-6.10	0.64	12	0.09	-409.00	3923.00	5340	20231219	-53.28	2080	20240909	19.95	5000	-50.10	20240103	2080	19.95	20240909	5340	-53.28	20231219	2080	19.95	20240909	1.22	N	160550	500	139 억	1950943	N	N	N	N
96	20241016	090902	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2440	-35	5	-1.41	22161780	9093	12.13	2455	2460	2420	3215	1735	2475	2437.24	6.99	6111	2635	2555	2505	2425	2375	2530	2400	140	740	500	1730	5	1	27906106	681	-5.97	0.62	12	0.03	-409.00	3923.00	5340	20231219	-54.31	2080	20240909	17.31	5000	-51.20	20240103	2080	17.31	20240909	5340	-54.31	20231219	2080	17.31	20240909	1.22	N	160550	500	139 억	1950943	N	N	N	N
97	20241015	160857	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2475	-65	5	-2.56	183044230	73335	45.37	2525	2585	2455	3300	1780	2540	2496.14	6.99	585	2653	2596	2528	2471	2403	2562	2437	140	760	500	1770	5	1	27906106	691	-6.05	0.63	12	0.26	-409.00	3923.00	5340	20231219	-53.65	2080	20240909	18.99	5000	-50.50	20240103	2080	18.99	20240909	5340	-53.65	20231219	2080	18.99	20240909	1.26	N	160550	500	139 억	1950327	N	N	N	N
98	20241015	150905	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2480	-60	5	-2.36	169026135	67674	41.87	2525	2585	2455	3300	1780	2540	2497.65	6.99	1743	2653	2596	2528	2471	2403	2562	2437	140	760	500	1770	5	1	27906106	692	-6.06	0.63	12	0.24	-409.00	3923.00	5340	20231219	-53.56	2080	20240909	19.23	5000	-50.40	20240103	2080	19.23	20240909	5340	-53.56	20231219	2080	19.23	20240909	1.26	N	160550	500	139 억	1950327	N	N	N	N
99	20241015	140903	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2480	-60	5	-2.36	149584590	59802	37.00	2525	2585	2455	3300	1780	2540	2501.33	6.99	-718	2653	2596	2528	2471	2403	2562	2437	140	760	500	1770	5	1	27906106	692	-6.06	0.63	12	0.21	-409.00	3923.00	5340	20231219	-53.56	2080	20240909	19.23	5000	-50.40	20240103	2080	19.23	20240909	5340	-53.56	20231219	2080	19.23	20240909	1.26	N	160550	500	139 억	1950327	N	N	N	N
100	20241015	130900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2475	-65	5	-2.56	107753235	42864	26.52	2525	2585	2470	3300	1780	2540	2513.84	6.99	-545	2653	2596	2528	2471	2403	2562	2437	140	760	500	1770	5	1	27906106	691	-6.05	0.63	12	0.15	-409.00	3923.00	5340	20231219	-53.65	2080	20240909	18.99	5000	-50.50	20240103	2080	18.99	20240909	5340	-53.65	20231219	2080	18.99	20240909	1.26	N	160550	500	139 억	1950327	N	N	N	N
101	20241015	120902	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2505	-35	5	-1.38	76089375	30122	18.64	2525	2585	2495	3300	1780	2540	2526.04	6.99	-763	2653	2596	2528	2471	2403	2562	2437	140	760	500	1770	5	1	27906106	699	-6.12	0.64	12	0.11	-409.00	3923.00	5340	20231219	-53.09	2080	20240909	20.43	5000	-49.90	20240103	2080	20.43	20240909	5340	-53.09	20231219	2080	20.43	20240909	1.26	N	160550	500	139 억	1950327	N	N	N	N
102	20241015	110910	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2520	-20	5	-0.79	67915345	26872	16.63	2525	2585	2495	3300	1780	2540	2527.36	6.99	-681	2653	2596	2528	2471	2403	2562	2437	140	760	500	1770	5	1	27906106	703	-6.16	0.64	12	0.10	-409.00	3923.00	5340	20231219	-52.81	2080	20240909	21.15	5000	-49.60	20240103	2080	21.15	20240909	5340	-52.81	20231219	2080	21.15	20240909	1.26	N	160550	500	139 억	1950327	N	N	N	N
103	20241015	100904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2510	-30	5	-1.18	56837620	22453	13.89	2525	2585	2495	3300	1780	2540	2531.40	6.99	177	2653	2596	2528	2471	2403	2562	2437	140	760	500	1770	5	1	27906106	700	-6.14	0.64	12	0.08	-409.00	3923.00	5340	20231219	-53.00	2080	20240909	20.67	5000	-49.80	20240103	2080	20.67	20240909	5340	-53.00	20231219	2080	20.67	20240909	1.26	N	160550	500	139 억	1950327	N	N	N	N
104	20241015	090859	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2580	40	2	1.57	21837775	8589	5.31	2525	2585	2520	3300	1780	2540	2542.53	6.99	2839	2653	2596	2528	2471	2403	2562	2437	140	760	500	1770	5	1	27906106	720	-6.31	0.66	12	0.03	-409.00	3923.00	5340	20231219	-51.69	2080	20240909	24.04	5000	-48.40	20240103	2080	24.04	20240909	5340	-51.69	20231219	2080	24.04	20240909	1.26	N	160550	500	139 억	1950327	N	N	N	N
105	20241014	160840	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2540	-40	5	-1.55	408234290	161306	138.94	2565	2585	2460	3350	1810	2580	2530.80	6.89	28043	2660	2620	2590	2550	2520	2605	2535	140	770	500	1800	5	1	27906106	709	-6.21	0.65	12	0.58	-409.00	3923.00	5340	20231219	-52.43	2080	20240909	22.12	5000	-49.20	20240103	2080	22.12	20240909	5340	-52.43	20231219	2080	22.12	20240909	1.23	N	160550	500	139 억	1922253	N	N	N	N
106	20241014	150850	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2570	-10	5	-0.39	379722290	150085	129.28	2565	2585	2460	3350	1810	2580	2530.05	6.89	27826	2660	2620	2590	2550	2520	2605	2535	140	770	500	1800	5	1	27906106	717	-6.28	0.66	12	0.54	-409.00	3923.00	5340	20231219	-51.87	2080	20240909	23.56	5000	-48.60	20240103	2080	23.56	20240909	5340	-51.87	20231219	2080	23.56	20240909	1.23	N	160550	500	139 억	1922253	N	N	N	N
107	20241014	140850	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2565	-15	5	-0.58	357783820	141547	121.92	2565	2585	2460	3350	1810	2580	2527.67	6.89	24330	2660	2620	2590	2550	2520	2605	2535	140	770	500	1800	5	1	27906106	716	-6.27	0.65	12	0.51	-409.00	3923.00	5340	20231219	-51.97	2080	20240909	23.32	5000	-48.70	20240103	2080	23.32	20240909	5340	-51.97	20231219	2080	23.32	20240909	1.23	N	160550	500	139 억	1922253	N	N	N	N
108	20241014	130847	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2575	-5	5	-0.19	339433700	134378	115.75	2565	2585	2460	3350	1810	2580	2525.96	6.89	24044	2660	2620	2590	2550	2520	2605	2535	140	770	500	1800	5	1	27906106	719	-6.30	0.66	12	0.48	-409.00	3923.00	5340	20231219	-51.78	2080	20240909	23.80	5000	-48.50	20240103	2080	23.80	20240909	5340	-51.78	20231219	2080	23.80	20240909	1.23	N	160550	500	139 억	1922253	N	N	N	N
109	20241014	120842	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2495	-85	5	-3.29	302330955	119750	103.15	2565	2585	2460	3350	1810	2580	2524.68	6.89	22131	2660	2620	2590	2550	2520	2605	2535	140	770	500	1800	5	1	27906106	696	-6.10	0.64	12	0.43	-409.00	3923.00	5340	20231219	-53.28	2080	20240909	19.95	5000	-50.10	20240103	2080	19.95	20240909	5340	-53.28	20231219	2080	19.95	20240909	1.23	N	160550	500	139 억	1922253	N	N	N	N
110	20241014	110840	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2500	-80	5	-3.10	271592240	107431	92.54	2565	2585	2460	3350	1810	2580	2528.06	6.89	21749	2660	2620	2590	2550	2520	2605	2535	140	770	500	1800	5	1	27906106	698	-6.11	0.64	12	0.38	-409.00	3923.00	5340	20231219	-53.18	2080	20240909	20.19	5000	-50.00	20240103	2080	20.19	20240909	5340	-53.18	20231219	2080	20.19	20240909	1.23	N	160550	500	139 억	1922253	N	N	N	N
111	20241014	100842	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2530	-50	5	-1.94	144890110	56949	49.05	2565	2585	2520	3350	1810	2580	2544.21	6.89	16518	2660	2620	2590	2550	2520	2605	2535	140	770	500	1800	5	1	27906106	706	-6.19	0.64	12	0.20	-409.00	3923.00	5340	20231219	-52.62	2080	20240909	21.63	5000	-49.40	20240103	2080	21.63	20240909	5340	-52.62	20231219	2080	21.63	20240909	1.23	N	160550	500	139 억	1922253	N	N	N	N
112	20241014	090845	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2550	-30	5	-1.16	19528805	7628	6.57	2565	2585	2550	3350	1810	2580	2560.15	6.89	372	2660	2620	2590	2550	2520	2605	2535	140	770	500	1800	5	1	27906106	712	-6.23	0.65	12	0.03	-409.00	3923.00	5340	20231219	-52.25	2080	20240909	22.60	5000	-49.00	20240103	2080	22.60	20240909	5340	-52.25	20231219	2080	22.60	20240909	1.23	N	160550	500	139 억	1922253	N	N	N	N
113	20241011	160826	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2580	-45	5	-1.71	298027045	115124	62.49	2585	2630	2560	3410	1840	2625	2588.77	6.90	-2389	2715	2670	2605	2560	2495	2692	2582	140	785	500	1830	5	1	27906106	720	-6.31	0.66	12	0.41	-409.00	3923.00	5360	20230927	-51.87	2080	20240909	24.04	5000	-48.40	20240103	2080	24.04	20240909	5340	-51.69	20231219	2080	24.04	20240909	1.26	N	160550	500	139 억	1924617	N	N	N	N
114	20241011	150840	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2585	-40	5	-1.52	288094360	111287	60.41	2585	2630	2560	3410	1840	2625	2588.75	6.90	-2372	2715	2670	2605	2560	2495	2692	2582	140	785	500	1830	5	1	27906106	721	-6.32	0.66	12	0.40	-409.00	3923.00	5360	20230927	-51.77	2080	20240909	24.28	5000	-48.30	20240103	2080	24.28	20240909	5340	-51.59	20231219	2080	24.28	20240909	1.26	N	160550	500	139 억	1924617	N	N	N	N
115	20241011	140842	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2575	-50	5	-1.90	260564190	100674	54.65	2585	2630	2560	3410	1840	2625	2588.20	6.90	-225	2715	2670	2605	2560	2495	2692	2582	140	785	500	1830	5	1	27906106	719	-6.30	0.66	12	0.36	-409.00	3923.00	5360	20230927	-51.96	2080	20240909	23.80	5000	-48.50	20240103	2080	23.80	20240909	5340	-51.78	20231219	2080	23.80	20240909	1.26	N	160550	500	139 억	1924617	N	N	N	N
116	20241011	130843	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2585	-40	5	-1.52	241424400	93263	50.62	2585	2630	2560	3410	1840	2625	2588.64	6.90	967	2715	2670	2605	2560	2495	2692	2582	140	785	500	1830	5	1	27906106	721	-6.32	0.66	12	0.33	-409.00	3923.00	5360	20230927	-51.77	2080	20240909	24.28	5000	-48.30	20240103	2080	24.28	20240909	5340	-51.59	20231219	2080	24.28	20240909	1.26	N	160550	500	139 억	1924617	N	N	N	N
117	20241011	120837	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2605	-20	5	-0.76	215863435	83388	45.26	2585	2630	2560	3410	1840	2625	2588.66	6.90	5142	2715	2670	2605	2560	2495	2692	2582	140	785	500	1830	5	1	27906106	727	-6.37	0.66	12	0.30	-409.00	3923.00	5360	20230927	-51.40	2080	20240909	25.24	5000	-47.90	20240103	2080	25.24	20240909	5340	-51.22	20231219	2080	25.24	20240909	1.26	N	160550	500	139 억	1924617	N	N	N	N
118	20241011	110838	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2565	-60	5	-2.29	186425500	72004	39.08	2585	2630	2560	3410	1840	2625	2589.10	6.90	7164	2715	2670	2605	2560	2495	2692	2582	140	785	500	1830	5	1	27906106	716	-6.27	0.65	12	0.26	-409.00	3923.00	5360	20230927	-52.15	2080	20240909	23.32	5000	-48.70	20240103	2080	23.32	20240909	5340	-51.97	20231219	2080	23.32	20240909	1.26	N	160550	500	139 억	1924617	N	N	N	N
119	20241011	100845	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2615	-10	5	-0.38	134397090	51923	28.18	2585	2620	2565	3410	1840	2625	2588.39	6.90	8843	2715	2670	2605	2560	2495	2692	2582	140	785	500	1830	5	1	27906106	730	-6.39	0.67	12	0.19	-409.00	3923.00	5360	20230927	-51.21	2080	20240909	25.72	5000	-47.70	20240103	2080	25.72	20240909	5340	-51.03	20231219	2080	25.72	20240909	1.26	N	160550	500	139 억	1924617	N	N	N	N
120	20241011	090842	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2570	-55	5	-2.10	40469390	15692	8.52	2585	2600	2565	3410	1840	2625	2578.98	6.90	4094	2715	2670	2605	2560	2495	2692	2582	140	785	500	1830	5	1	27906106	717	-6.28	0.66	12	0.06	-409.00	3923.00	5360	20230927	-52.05	2080	20240909	23.56	5000	-48.60	20240103	2080	23.56	20240909	5340	-51.87	20231219	2080	23.56	20240909	1.26	N	160550	500	139 억	1924617	N	N	N	N
121	20241010	160900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2625	15	2	0.57	459736880	176506	71.52	2620	2650	2540	3390	1830	2610	2604.55	6.94	-11730	2750	2680	2640	2570	2530	2660	2550	140	780	500	1820	5	1	27906106	733	-6.42	0.67	12	0.63	-409.00	3923.00	5570	20230926	-52.87	2080	20240909	26.20	5000	-47.50	20240103	2080	26.20	20240909	5340	-50.84	20231219	2080	26.20	20240909	1.15	N	160550	500	139 억	1936111	N	N	N	N
122	20241010	150914	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2635	25	2	0.96	435427770	167244	67.76	2620	2650	2540	3390	1830	2610	2603.55	6.94	-11583	2750	2680	2640	2570	2530	2660	2550	140	780	500	1820	5	1	27906106	735	-6.44	0.67	12	0.60	-409.00	3923.00	5570	20230926	-52.69	2080	20240909	26.68	5000	-47.30	20240103	2080	26.68	20240909	5340	-50.66	20231219	2080	26.68	20240909	1.15	N	160550	500	139 억	1936111	N	N	N	N
123	20241010	140907	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2625	15	2	0.57	398665265	153264	62.10	2620	2650	2540	3390	1830	2610	2601.17	6.94	-8393	2750	2680	2640	2570	2530	2660	2550	140	780	500	1820	5	1	27906106	733	-6.42	0.67	12	0.55	-409.00	3923.00	5570	20230926	-52.87	2080	20240909	26.20	5000	-47.50	20240103	2080	26.20	20240909	5340	-50.84	20231219	2080	26.20	20240909	1.15	N	160550	500	139 억	1936111	N	N	N	N
124	20241010	130905	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2645	35	2	1.34	371433695	142921	57.91	2620	2650	2540	3390	1830	2610	2598.87	6.94	-8502	2750	2680	2640	2570	2530	2660	2550	140	780	500	1820	5	1	27906106	738	-6.47	0.67	12	0.51	-409.00	3923.00	5570	20230926	-52.51	2080	20240909	27.16	5000	-47.10	20240103	2080	27.16	20240909	5340	-50.47	20231219	2080	27.16	20240909	1.15	N	160550	500	139 억	1936111	N	N	N	N
125	20241010	120906	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2625	15	2	0.57	311581260	120246	48.72	2620	2645	2540	3390	1830	2610	2591.20	6.94	4295	2750	2680	2640	2570	2530	2660	2550	140	780	500	1820	5	1	27906106	733	-6.42	0.67	12	0.43	-409.00	3923.00	5570	20230926	-52.87	2080	20240909	26.20	5000	-47.50	20240103	2080	26.20	20240909	5340	-50.84	20231219	2080	26.20	20240909	1.15	N	160550	500	139 억	1936111	N	N	N	N
126	20241010	110905	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2620	10	2	0.38	289749935	111942	45.36	2620	2640	2540	3390	1830	2610	2588.39	6.94	6505	2750	2680	2640	2570	2530	2660	2550	140	780	500	1820	5	1	27906106	731	-6.41	0.67	12	0.40	-409.00	3923.00	5570	20230926	-52.96	2080	20240909	25.96	5000	-47.60	20240103	2080	25.96	20240909	5340	-50.94	20231219	2080	25.96	20240909	1.15	N	160550	500	139 억	1936111	N	N	N	N
127	20241010	100903	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2590	-20	5	-0.77	204999765	79562	32.24	2620	2620	2540	3390	1830	2610	2576.60	6.94	5643	2750	2680	2640	2570	2530	2660	2550	140	780	500	1820	5	1	27906106	723	-6.33	0.66	12	0.29	-409.00	3923.00	5570	20230926	-53.50	2080	20240909	24.52	5000	-48.20	20240103	2080	24.52	20240909	5340	-51.50	20231219	2080	24.52	20240909	1.15	N	160550	500	139 억	1936111	N	N	N	N
128	20241010	090907	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2595	-15	5	-0.57	66464595	25586	10.37	2620	2620	2570	3390	1830	2610	2597.69	6.94	924	2750	2680	2640	2570	2530	2660	2550	140	780	500	1820	5	1	27906106	724	-6.34	0.66	12	0.09	-409.00	3923.00	5570	20230926	-53.41	2080	20240909	24.76	5000	-48.10	20240103	2080	24.76	20240909	5340	-51.40	20231219	2080	24.76	20240909	1.15	N	160550	500	139 억	1936111	N	N	N	N
129	20241008	160858	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2610	-50	5	-1.88	644891000	244243	42.36	2660	2710	2600	3455	1865	2660	2640.58	6.98	-11615	2770	2715	2675	2620	2580	2695	2600	140	795	500	1860	5	1	27906106	728	-6.38	0.67	12	0.88	-409.00	3923.00	5760	20230925	-54.69	2080	20240909	25.48	5000	-47.80	20240103	2080	25.48	20240909	5340	-51.12	20231219	2080	25.48	20240909	0.86	N	160550	500	139 억	1946986	N	N	N	N
130	20241008	150905	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2615	-45	5	-1.69	563583925	213133	36.96	2660	2710	2600	3455	1865	2660	2644.28	6.98	-9385	2770	2715	2675	2620	2580	2695	2600	140	795	500	1860	5	1	27906106	730	-6.39	0.67	12	0.76	-409.00	3923.00	5760	20230925	-54.60	2080	20240909	25.72	5000	-47.70	20240103	2080	25.72	20240909	5340	-51.03	20231219	2080	25.72	20240909	0.86	N	160550	500	139 억	1946986	N	N	N	N
131	20241008	140901	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2615	-45	5	-1.69	478058375	180362	31.28	2660	2710	2600	3455	1865	2660	2650.55	6.98	-9318	2770	2715	2675	2620	2580	2695	2600	140	795	500	1860	5	1	27906106	730	-6.39	0.67	12	0.65	-409.00	3923.00	5760	20230925	-54.60	2080	20240909	25.72	5000	-47.70	20240103	2080	25.72	20240909	5340	-51.03	20231219	2080	25.72	20240909	0.86	N	160550	500	139 억	1946986	N	N	N	N
132	20241008	130900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2655	-5	5	-0.19	381852035	143681	24.92	2660	2710	2600	3455	1865	2660	2657.64	6.98	-9412	2770	2715	2675	2620	2580	2695	2600	140	795	500	1860	5	1	27906106	741	-6.49	0.68	12	0.51	-409.00	3923.00	5760	20230925	-53.91	2080	20240909	27.64	5000	-46.90	20240103	2080	27.64	20240909	5340	-50.28	20231219	2080	27.64	20240909	0.86	N	160550	500	139 억	1946986	N	N	N	N
133	20241008	120901	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2640	-20	5	-0.75	357087155	134299	23.29	2660	2710	2600	3455	1865	2660	2658.90	6.98	-4934	2770	2715	2675	2620	2580	2695	2600	140	795	500	1860	5	1	27906106	737	-6.45	0.67	12	0.48	-409.00	3923.00	5760	20230925	-54.17	2080	20240909	26.92	5000	-47.20	20240103	2080	26.92	20240909	5340	-50.56	20231219	2080	26.92	20240909	0.86	N	160550	500	139 억	1946986	N	N	N	N
134	20241008	110859	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2625	-35	5	-1.32	323329770	121529	21.08	2660	2710	2600	3455	1865	2660	2660.52	6.98	479	2770	2715	2675	2620	2580	2695	2600	140	795	500	1860	5	1	27906106	733	-6.42	0.67	12	0.44	-409.00	3923.00	5760	20230925	-54.43	2080	20240909	26.20	5000	-47.50	20240103	2080	26.20	20240909	5340	-50.84	20231219	2080	26.20	20240909	0.86	N	160550	500	139 억	1946986	N	N	N	N
135	20241008	100902	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2645	-15	5	-0.56	291140180	109341	18.96	2660	2710	2600	3455	1865	2660	2662.68	6.98	978	2770	2715	2675	2620	2580	2695	2600	140	795	500	1860	5	1	27906106	738	-6.47	0.67	12	0.39	-409.00	3923.00	5760	20230925	-54.08	2080	20240909	27.16	5000	-47.10	20240103	2080	27.16	20240909	5340	-50.47	20231219	2080	27.16	20240909	0.86	N	160550	500	139 억	1946986	N	N	N	N
136	20241008	090901	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2665	5	2	0.19	93087845	35200	6.10	2660	2665	2600	3455	1865	2660	2644.54	6.98	-1684	2770	2715	2675	2620	2580	2695	2600	140	795	500	1860	5	1	27906106	744	-6.52	0.68	12	0.13	-409.00	3923.00	5760	20230925	-53.73	2080	20240909	28.12	5000	-46.70	20240103	2080	28.12	20240909	5340	-50.09	20231219	2080	28.12	20240909	0.86	N	160550	500	139 억	1946986	N	N	N	N
137	20241007	160911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2660	-65	5	-2.39	1527617015	567911	9.39	2715	2730	2635	3540	1910	2725	2690.02	7.08	-28260	3378	3051	2723	2396	2068	3215	2560	140	815	500	1900	5	1	27906106	742	-6.50	0.68	12	2.04	-409.00	3923.00	5800	20230922	-54.14	2080	20240909	27.88	5000	-46.80	20240103	2080	27.88	20240909	5340	-50.19	20231219	2080	27.88	20240909	0.87	N	160550	500	139 억	1974827	N	N	N	N
138	20241007	150832	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2645	-80	5	-2.94	1444972235	536787	8.88	2715	2730	2635	3540	1910	2725	2691.89	7.08	-27678	3378	3051	2723	2396	2068	3215	2560	140	815	500	1900	5	1	27906106	738	-6.47	0.67	12	1.92	-409.00	3923.00	5800	20230922	-54.40	2080	20240909	27.16	5000	-47.10	20240103	2080	27.16	20240909	5340	-50.47	20231219	2080	27.16	20240909	0.87	N	160550	500	139 억	1974827	N	N	N	N
139	20241007	140902	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2650	-75	5	-2.75	1348363560	500274	8.27	2715	2730	2640	3540	1910	2725	2695.25	7.08	-24723	3378	3051	2723	2396	2068	3215	2560	140	815	500	1900	5	1	27906106	740	-6.48	0.68	12	1.79	-409.00	3923.00	5800	20230922	-54.31	2080	20240909	27.40	5000	-47.00	20240103	2080	27.40	20240909	5340	-50.37	20231219	2080	27.40	20240909	0.87	N	160550	500	139 억	1974827	N	N	N	N
140	20241007	130829	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2690	-35	5	-1.28	1196259755	443070	7.33	2715	2730	2670	3540	1910	2725	2699.93	7.08	-26500	3378	3051	2723	2396	2068	3215	2560	140	815	500	1900	5	1	27906106	751	-6.58	0.69	12	1.59	-409.00	3923.00	5800	20230922	-53.62	2080	20240909	29.33	5000	-46.20	20240103	2080	29.33	20240909	5340	-49.63	20231219	2080	29.33	20240909	0.87	N	160550	500	139 억	1974827	N	N	N	N
141	20241007	120906	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2710	-15	5	-0.55	1136298585	420787	6.96	2715	2730	2670	3540	1910	2725	2700.41	7.08	-25417	3378	3051	2723	2396	2068	3215	2560	140	815	500	1900	5	1	27906106	756	-6.63	0.69	12	1.51	-409.00	3923.00	5800	20230922	-53.28	2080	20240909	30.29	5000	-45.80	20240103	2080	30.29	20240909	5340	-49.25	20231219	2080	30.29	20240909	0.87	N	160550	500	139 억	1974827	N	N	N	N
142	20241007	110819	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2710	-15	5	-0.55	1001755100	370776	6.13	2715	2730	2670	3540	1910	2725	2701.78	7.08	-24513	3378	3051	2723	2396	2068	3215	2560	140	815	500	1900	5	1	27906106	756	-6.63	0.69	12	1.33	-409.00	3923.00	5800	20230922	-53.28	2080	20240909	30.29	5000	-45.80	20240103	2080	30.29	20240909	5340	-49.25	20231219	2080	30.29	20240909	0.87	N	160550	500	139 억	1974827	N	N	N	N
143	20241007	100817	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2705	-20	5	-0.73	848514555	314224	5.20	2715	2730	2670	3540	1910	2725	2700.35	7.08	-18535	3378	3051	2723	2396	2068	3215	2560	140	815	500	1900	5	1	27906106	755	-6.61	0.69	12	1.13	-409.00	3923.00	5800	20230922	-53.36	2080	20240909	30.05	5000	-45.90	20240103	2080	30.05	20240909	5340	-49.34	20231219	2080	30.05	20240909	0.87	N	160550	500	139 억	1974827	N	N	N	N
144	20241007	090853	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2695	-30	5	-1.10	459358025	169447	2.80	2715	2730	2690	3540	1910	2725	2710.92	7.08	-13547	3378	3051	2723	2396	2068	3215	2560	140	815	500	1900	5	1	27906106	752	-6.59	0.69	12	0.61	-409.00	3923.00	5800	20230922	-53.53	2080	20240909	29.57	5000	-46.10	20240103	2080	29.57	20240909	5340	-49.53	20231219	2080	29.57	20240909	0.87	N	160550	500	139 억	1974827	N	N	N	N
145	20241004	160754	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2725	315	2	13.07	16514820485	5988257	16540.78	2410	3050	2395	3130	1690	2410	2757.94	7.42	-93332	2493	2451	2388	2346	2283	2472	2367	140	720	500	1680	5	1	27906106	760	-6.66	0.69	12	21.46	-409.00	3923.00	5970	20230921	-54.36	2080	20240909	31.01	5000	-45.50	20240103	2080	31.01	20240909	5340	-48.97	20231219	2080	31.01	20240909	0.88	N	160550	500	139 억	2069324	N	N	N	N
146	20241004	150806	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2695	285	2	11.83	16146214765	5852424	16165.58	2410	3050	2395	3130	1690	2410	2758.89	7.42	-98494	2493	2451	2388	2346	2283	2472	2367	140	720	500	1680	5	1	27906106	752	-6.59	0.69	12	20.97	-409.00	3923.00	5970	20230921	-54.86	2080	20240909	29.57	5000	-46.10	20240103	2080	29.57	20240909	5340	-49.53	20231219	2080	29.57	20240909	0.88	N	160550	500	139 억	2069324	N	N	N	N
147	20241004	140758	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2660	250	2	10.37	15450475945	5594157	15452.19	2410	3050	2395	3130	1690	2410	2761.90	7.42	-137025	2493	2451	2388	2346	2283	2472	2367	140	720	500	1680	5	1	27906106	742	-6.50	0.68	12	20.05	-409.00	3923.00	5970	20230921	-55.44	2080	20240909	27.88	5000	-46.80	20240103	2080	27.88	20240909	5340	-50.19	20231219	2080	27.88	20240909	0.88	N	160550	500	139 억	2069324	N	N	N	N
148	20241004	130802	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2660	250	2	10.37	13832231325	4993364	13792.68	2410	3050	2395	3130	1690	2410	2770.12	7.42	-142421	2493	2451	2388	2346	2283	2472	2367	140	720	500	1680	5	1	27906106	742	-6.50	0.68	12	17.89	-409.00	3923.00	5970	20230921	-55.44	2080	20240909	27.88	5000	-46.80	20240103	2080	27.88	20240909	5340	-50.19	20231219	2080	27.88	20240909	0.88	N	160550	500	139 억	2069324	N	N	N	N
149	20241004	120801	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2650	240	2	9.96	12799958090	4607634	12727.22	2410	3050	2395	3130	1690	2410	2777.99	7.42	-142790	2493	2451	2388	2346	2283	2472	2367	140	720	500	1680	5	1	27906106	740	-6.48	0.68	12	16.51	-409.00	3923.00	5970	20230921	-55.61	2080	20240909	27.40	5000	-47.00	20240103	2080	27.40	20240909	5340	-50.37	20231219	2080	27.40	20240909	0.88	N	160550	500	139 억	2069324	N	N	N	N
150	20241004	110756	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2575	165	2	6.85	11828395555	4238610	11707.90	2410	3050	2395	3130	1690	2410	2790.63	7.42	-159981	2493	2451	2388	2346	2283	2472	2367	140	720	500	1680	5	1	27906106	719	-6.30	0.66	12	15.19	-409.00	3923.00	5970	20230921	-56.87	2080	20240909	23.80	5000	-48.50	20240103	2080	23.80	20240909	5340	-51.78	20231219	2080	23.80	20240909	0.88	N	160550	500	139 억	2069324	N	N	N	N
151	20241004	100757	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2675	265	2	11.00	10167630165	3602945	9952.06	2410	3050	2395	3130	1690	2410	2822.03	7.42	-140517	2493	2451	2388	2346	2283	2472	2367	140	720	500	1680	5	1	27906106	746	-6.54	0.68	12	12.91	-409.00	3923.00	5970	20230921	-55.19	2080	20240909	28.61	5000	-46.50	20240103	2080	28.61	20240909	5340	-49.91	20231219	2080	28.61	20240909	0.88	N	160550	500	139 억	2069324	N	N	N	N
152	20241004	090759	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2410	0	3	0.00	5622475	2333	6.44	2410	2410	2400	3130	1690	2410	2409.98	7.42	-115	2493	2451	2388	2346	2283	2472	2367	140	720	500	1680	5	1	27906106	673	-5.89	0.61	12	0.01	-409.00	3923.00	5970	20230921	-59.63	2080	20240909	15.87	5000	-51.80	20240103	2080	15.87	20240909	5340	-54.87	20231219	2080	15.87	20240909	0.88	N	160550	500	139 억	2069324	N	N	N	N
153	20241002	160753	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2410	45	2	1.90	85572445	36130	113.99	2365	2430	2325	3070	1660	2365	2368.46	7.41	520	2428	2396	2378	2346	2328	2387	2337	140	705	500	1650	5	1	27906106	673	-5.89	0.61	12	0.13	-409.00	3923.00	6110	20230920	-60.56	2080	20240909	15.87	5000	-51.80	20240103	2080	15.87	20240909	5340	-54.87	20231219	2080	15.87	20240909	0.89	N	160550	500	139 억	2068804	N	N	N	N
154	20241002	150805	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2360	-5	5	-0.21	74224405	31370	98.97	2365	2430	2325	3070	1660	2365	2366.10	7.41	772	2428	2396	2378	2346	2328	2387	2337	140	705	500	1650	5	1	27906106	659	-5.77	0.60	12	0.11	-409.00	3923.00	6110	20230920	-61.37	2080	20240909	13.46	5000	-52.80	20240103	2080	13.46	20240909	5340	-55.81	20231219	2080	13.46	20240909	0.89	N	160550	500	139 억	2068804	N	N	N	N
155	20241002	140803	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2385	20	2	0.85	65735565	27790	87.67	2365	2430	2325	3070	1660	2365	2365.44	7.41	1532	2428	2396	2378	2346	2328	2387	2337	140	705	500	1650	5	1	27906106	666	-5.83	0.61	12	0.10	-409.00	3923.00	6110	20230920	-60.97	2080	20240909	14.66	5000	-52.30	20240103	2080	14.66	20240909	5340	-55.34	20231219	2080	14.66	20240909	0.89	N	160550	500	139 억	2068804	N	N	N	N
156	20241002	130753	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2400	35	2	1.48	64585140	27309	86.16	2365	2430	2325	3070	1660	2365	2364.98	7.41	1605	2428	2396	2378	2346	2328	2387	2337	140	705	500	1650	5	1	27906106	670	-5.87	0.61	12	0.10	-409.00	3923.00	6110	20230920	-60.72	2080	20240909	15.38	5000	-52.00	20240103	2080	15.38	20240909	5340	-55.06	20231219	2080	15.38	20240909	0.89	N	160550	500	139 억	2068804	N	N	N	N
157	20241002	120753	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2405	40	2	1.69	58519925	24795	78.23	2365	2430	2325	3070	1660	2365	2360.15	7.41	2072	2428	2396	2378	2346	2328	2387	2337	140	705	500	1650	5	1	27906106	671	-5.88	0.61	12	0.09	-409.00	3923.00	6110	20230920	-60.64	2080	20240909	15.62	5000	-51.90	20240103	2080	15.62	20240909	5340	-54.96	20231219	2080	15.62	20240909	0.89	N	160550	500	139 억	2068804	N	N	N	N
158	20241002	110744	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2430	65	2	2.75	57492620	24369	76.88	2365	2430	2325	3070	1660	2365	2359.25	7.41	1905	2428	2396	2378	2346	2328	2387	2337	140	705	500	1650	5	1	27906106	678	-5.94	0.62	12	0.09	-409.00	3923.00	6110	20230920	-60.23	2080	20240909	16.83	5000	-51.40	20240103	2080	16.83	20240909	5340	-54.49	20231219	2080	16.83	20240909	0.89	N	160550	500	139 억	2068804	N	N	N	N
159	20241002	100742	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2395	30	2	1.27	51542595	21893	69.07	2365	2395	2325	3070	1660	2365	2354.30	7.41	2661	2428	2396	2378	2346	2328	2387	2337	140	705	500	1650	5	1	27906106	668	-5.86	0.61	12	0.08	-409.00	3923.00	6110	20230920	-60.80	2080	20240909	15.14	5000	-52.10	20240103	2080	15.14	20240909	5340	-55.15	20231219	2080	15.14	20240909	0.89	N	160550	500	139 억	2068804	N	N	N	N
160	20241002	090743	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	2350	-15	5	-0.63	326970	139	0.44	2365	2365	2350	3070	1660	2365	2352.30	7.41	-14	2428	2396	2378	2346	2328	2387	2337	140	705	500	1650	5	1	27906106	656	-5.75	0.60	12	0.00	-409.00	3923.00	6110	20230920	-61.54	2080	20240909	12.98	5000	-53.00	20240103	2080	12.98	20240909	5340	-55.99	20231219	2080	12.98	20240909	0.89	N	160550	500	139 억	2068804	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History