33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 3 | 20230915 | 200000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20230915 | 195900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20230915 | 195800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20230915 | 195700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20230915 | 195600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20230915 | 195500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20230915 | 195400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20230915 | 195300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20230915 | 195200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20230915 | 195100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20230915 | 195000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20230915 | 194900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20230915 | 194800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20230915 | 194700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20230915 | 194600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20230915 | 194500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20230915 | 194400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20230915 | 194300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20230915 | 194200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20230915 | 194100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20230915 | 194000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20230915 | 193900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20230915 | 193800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20230915 | 193700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20230915 | 193600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20230915 | 193500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20230915 | 193400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20230915 | 193300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20230915 | 193200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20230915 | 193100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 33 | 20230915 | 193000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20230915 | 192900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20230915 | 192800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20230915 | 192700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20230915 | 192600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20230915 | 192500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20230915 | 192400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20230915 | 192300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20230915 | 192200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20230915 | 192100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20230915 | 192000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20230915 | 191900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20230915 | 191800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20230915 | 191700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20230915 | 191600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20230915 | 191500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20230915 | 191400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20230915 | 191300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20230915 | 191200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20230915 | 191100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20230915 | 191000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20230915 | 190900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20230915 | 190800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20230915 | 190700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20230915 | 190600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20230915 | 190500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20230915 | 190400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20230915 | 190300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20230915 | 190200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20230915 | 190100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 63 | 20230915 | 190000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20230915 | 185900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20230915 | 185800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20230915 | 185700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20230915 | 185600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20230915 | 185500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20230915 | 185400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20230915 | 185300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20230915 | 185200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20230915 | 185100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20230915 | 185000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20230915 | 184900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20230915 | 184800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20230915 | 184700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20230915 | 184600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20230915 | 184500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20230915 | 184400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20230915 | 184300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20230915 | 184200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20230915 | 184100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20230915 | 184000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20230915 | 183900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20230915 | 183800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20230915 | 183700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20230915 | 183600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20230915 | 183500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20230915 | 183400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20230915 | 183300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20230915 | 183200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20230915 | 183100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 93 | 20230915 | 183000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20230915 | 182900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20230915 | 182800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20230915 | 182700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20230915 | 182600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20230915 | 182500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20230915 | 182400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20230915 | 182300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20230915 | 182200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20230915 | 182100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20230915 | 182000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20230915 | 181900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20230915 | 181800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20230915 | 181700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20230915 | 181600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20230915 | 181500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20230915 | 181400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20230915 | 181300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20230915 | 181200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20230915 | 181100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20230915 | 181000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20230915 | 180900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20230915 | 180800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20230915 | 180700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20230915 | 180600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20230915 | 180500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20230915 | 180400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20230915 | 180300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20230915 | 180200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20230915 | 180100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 123 | 20230915 | 180000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20230915 | 175900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20230915 | 175800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20230915 | 175700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20230915 | 175600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20230915 | 175500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20230915 | 175400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20230915 | 175300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20230915 | 175200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20230915 | 175100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20230915 | 175000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20230915 | 174900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20230915 | 174800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20230915 | 174700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20230915 | 174600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20230915 | 174500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20230915 | 174400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20230915 | 174300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20230915 | 174200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20230915 | 174100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20230915 | 174000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20230915 | 173900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20230915 | 173800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20230915 | 173700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20230915 | 173600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20230915 | 173500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20230915 | 173400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20230915 | 173300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20230915 | 173200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20230915 | 173100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 153 | 20230915 | 173000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20230915 | 172900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20230915 | 172800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20230915 | 172700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20230915 | 172600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20230915 | 172500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20230915 | 172400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20230915 | 172300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20230915 | 172200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20230915 | 172100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20230915 | 172000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20230915 | 171900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20230915 | 171800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20230915 | 171700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20230915 | 171600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20230915 | 171500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20230915 | 171400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20230915 | 171300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20230915 | 171200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20230915 | 171100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20230915 | 171000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20230915 | 170900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20230915 | 170800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20230915 | 170700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20230915 | 170600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20230915 | 170500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20230915 | 170400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20230915 | 170300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20230915 | 170200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20230915 | 170100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 183 | 20230915 | 170000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20230915 | 165900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20230915 | 165800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20230915 | 165700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20230915 | 165600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20230915 | 165500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20230915 | 165400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20230915 | 165300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20230915 | 165200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20230915 | 165100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20230915 | 165000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20230915 | 164900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20230915 | 164800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20230915 | 164700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20230915 | 164600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20230915 | 164500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20230915 | 164400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20230915 | 164300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20230915 | 164200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20230915 | 164100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20230915 | 164000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20230915 | 163900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20230915 | 163800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20230915 | 163700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20230915 | 163600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20230915 | 163500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20230915 | 163400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20230915 | 163300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20230915 | 163200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20230915 | 163100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 213 | 20230915 | 163000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20230915 | 162900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20230915 | 162800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20230915 | 162700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20230915 | 162600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20230915 | 162500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20230915 | 162400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20230915 | 162300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 221 | 20230915 | 162200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 222 | 20230915 | 162100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 223 | 20230915 | 162000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 224 | 20230915 | 161900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 225 | 20230915 | 161800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20230915 | 161700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 227 | 20230915 | 161600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 228 | 20230915 | 161500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 229 | 20230915 | 161400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 230 | 20230915 | 161300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 231 | 20230915 | 161200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 232 | 20230915 | 161100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 233 | 20230915 | 161000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 234 | 20230915 | 160900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 235 | 20230915 | 160800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 236 | 20230915 | 160700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 237 | 20230915 | 160600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 238 | 20230915 | 160500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 239 | 20230915 | 160400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 240 | 20230915 | 160300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 241 | 20230915 | 160200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 242 | 20230915 | 160100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 243 | 20230915 | 160000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 244 | 20230915 | 155900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 245 | 20230915 | 155800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 246 | 20230915 | 155700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 247 | 20230915 | 155600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 248 | 20230915 | 155500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 249 | 20230915 | 155400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 250 | 20230915 | 155300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 251 | 20230915 | 155200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 252 | 20230915 | 155100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 253 | 20230915 | 155000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 254 | 20230915 | 154900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 255 | 20230915 | 154800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 256 | 20230915 | 154700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 257 | 20230915 | 154600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 258 | 20230915 | 154500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 259 | 20230915 | 154400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 260 | 20230915 | 154300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 261 | 20230915 | 154200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 262 | 20230915 | 154100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 263 | 20230915 | 154000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 264 | 20230915 | 153900 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 265 | 20230915 | 153800 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 266 | 20230915 | 153700 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 267 | 20230915 | 153600 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 268 | 20230915 | 153500 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 269 | 20230915 | 153400 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 270 | 20230915 | 153300 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 271 | 20230915 | 153200 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 0 |
| 272 | 20230915 | 153100 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 273 | 20230915 | 153000 | 10438410176 | 1555 | 1555 | 1555 | 1555 | 83541 |
| 274 | 20230915 | 152900 | 10308503921 | 1570 | 1570 | 1570 | 1570 | 0 |
| 275 | 20230915 | 152800 | 10308503921 | 1570 | 1570 | 1570 | 1570 | 0 |
| 276 | 20230915 | 152700 | 10308503921 | 1570 | 1570 | 1570 | 1570 | 0 |
| 277 | 20230915 | 152600 | 10308503921 | 1570 | 1570 | 1570 | 1570 | 0 |
| 278 | 20230915 | 152500 | 10308503921 | 1570 | 1570 | 1570 | 1570 | 0 |
| 279 | 20230915 | 152400 | 10308503921 | 1570 | 1570 | 1570 | 1570 | 0 |
| 280 | 20230915 | 152300 | 10308503921 | 1570 | 1570 | 1570 | 1570 | 0 |
| 281 | 20230915 | 152200 | 10308503921 | 1570 | 1570 | 1570 | 1570 | 0 |
| 282 | 20230915 | 152100 | 10308503921 | 1570 | 1570 | 1570 | 1570 | 0 |
| 283 | 20230915 | 152000 | 10308503921 | 1570 | 1570 | 1570 | 1570 | 0 |
| 284 | 20230915 | 151900 | 10308503921 | 1570 | 1576 | 1576 | 1570 | 12653 |
| 285 | 20230915 | 151800 | 10288609814 | 1576 | 1578 | 1583 | 1576 | 6691 |
| 286 | 20230915 | 151700 | 10278055625 | 1578 | 1584 | 1585 | 1577 | 5825 |
| 287 | 20230915 | 151600 | 10268847846 | 1584 | 1590 | 1590 | 1583 | 5220 |
| 288 | 20230915 | 151500 | 10260565326 | 1590 | 1595 | 1596 | 1590 | 5591 |
| 289 | 20230915 | 151400 | 10251654273 | 1596 | 1598 | 1603 | 1595 | 7133 |
| 290 | 20230915 | 151300 | 10240273390 | 1598 | 1599 | 1605 | 1597 | 2060 |
| 291 | 20230915 | 151200 | 10236979695 | 1599 | 1594 | 1599 | 1593 | 3257 |
| 292 | 20230915 | 151100 | 10231785800 | 1595 | 1610 | 1610 | 1595 | 10002 |
| 293 | 20230915 | 151000 | 10215750572 | 1610 | 1609 | 1612 | 1605 | 5578 |
| 294 | 20230915 | 150900 | 10206771791 | 1610 | 1595 | 1613 | 1595 | 13911 |
| 295 | 20230915 | 150800 | 10184439584 | 1595 | 1590 | 1595 | 1590 | 3910 |
| 296 | 20230915 | 150700 | 10178210857 | 1589 | 1587 | 1590 | 1587 | 9010 |
| 297 | 20230915 | 150600 | 10163902201 | 1585 | 1584 | 1587 | 1584 | 2004 |
| 298 | 20230915 | 150500 | 10160726703 | 1585 | 1581 | 1588 | 1581 | 6587 |
| 299 | 20230915 | 150400 | 10150288574 | 1578 | 1583 | 1583 | 1576 | 1723 |
| 300 | 20230915 | 150300 | 10147568449 | 1574 | 1580 | 1584 | 1572 | 10116 |
| 301 | 20230915 | 150200 | 10131638393 | 1578 | 1583 | 1586 | 1576 | 16431 |
| 302 | 20230915 | 150100 | 10105682190 | 1583 | 1583 | 1584 | 1583 | 1129 |
| 303 | 20230915 | 150000 | 10103894911 | 1584 | 1585 | 1586 | 1583 | 5032 |
| 304 | 20230915 | 145900 | 10095926710 | 1585 | 1584 | 1586 | 1583 | 2919 |
| 305 | 20230915 | 145800 | 10091303873 | 1584 | 1584 | 1584 | 1583 | 950 |
| 306 | 20230915 | 145700 | 10089799151 | 1583 | 1588 | 1588 | 1583 | 2180 |
| 307 | 20230915 | 145600 | 10086344403 | 1588 | 1589 | 1591 | 1585 | 1556 |
| 308 | 20230915 | 145500 | 10083873052 | 1589 | 1589 | 1590 | 1584 | 14268 |
| 309 | 20230915 | 145400 | 10061235829 | 1590 | 1595 | 1595 | 1589 | 2301 |
| 310 | 20230915 | 145300 | 10057575001 | 1595 | 1586 | 1595 | 1586 | 4633 |
| 311 | 20230915 | 145200 | 10050209902 | 1586 | 1585 | 1587 | 1585 | 3016 |
| 312 | 20230915 | 145100 | 10045428625 | 1585 | 1584 | 1587 | 1584 | 3925 |
| 313 | 20230915 | 145000 | 10039205287 | 1583 | 1579 | 1584 | 1579 | 1419 |
| 314 | 20230915 | 144900 | 10036961116 | 1579 | 1586 | 1586 | 1579 | 1828 |
| 315 | 20230915 | 144800 | 10034072933 | 1586 | 1592 | 1595 | 1572 | 19012 |
| 316 | 20230915 | 144700 | 10004064423 | 1592 | 1586 | 1592 | 1585 | 2217 |
| 317 | 20230915 | 144600 | 10000540619 | 1582 | 1586 | 1586 | 1582 | 3866 |
| 318 | 20230915 | 144500 | 9994417788 | 1585 | 1582 | 1588 | 1582 | 3157 |
| 319 | 20230915 | 144400 | 9989417399 | 1577 | 1579 | 1584 | 1576 | 2716 |
| 320 | 20230915 | 144300 | 9985123535 | 1576 | 1584 | 1584 | 1576 | 1602 |
| 321 | 20230915 | 144200 | 9982593504 | 1585 | 1583 | 1588 | 1583 | 1415 |
| 322 | 20230915 | 144100 | 9980352131 | 1584 | 1575 | 1584 | 1574 | 2601 |
| 323 | 20230915 | 144000 | 9976252065 | 1575 | 1576 | 1576 | 1573 | 1078 |
| 324 | 20230915 | 143900 | 9974554332 | 1577 | 1584 | 1584 | 1577 | 6887 |
| 325 | 20230915 | 143800 | 9963676869 | 1581 | 1582 | 1588 | 1580 | 10589 |
| 326 | 20230915 | 143700 | 9946917008 | 1581 | 1586 | 1586 | 1580 | 5414 |
| 327 | 20230915 | 143600 | 9938357429 | 1586 | 1586 | 1589 | 1586 | 1042 |
| 328 | 20230915 | 143500 | 9936704813 | 1586 | 1579 | 1589 | 1579 | 7917 |
| 329 | 20230915 | 143400 | 9924177684 | 1579 | 1578 | 1579 | 1576 | 915 |
| 330 | 20230915 | 143300 | 9922735023 | 1577 | 1570 | 1579 | 1569 | 4462 |
| 331 | 20230915 | 143200 | 9915724934 | 1570 | 1576 | 1579 | 1570 | 6751 |
| 332 | 20230915 | 143100 | 9905112751 | 1576 | 1569 | 1577 | 1569 | 4784 |
| 333 | 20230915 | 143000 | 9897581646 | 1570 | 1573 | 1573 | 1566 | 11718 |
| 334 | 20230915 | 142900 | 9879193116 | 1574 | 1574 | 1576 | 1574 | 3746 |
| 335 | 20230915 | 142800 | 9873295280 | 1575 | 1577 | 1581 | 1575 | 6507 |
| 336 | 20230915 | 142700 | 9863031256 | 1581 | 1580 | 1582 | 1575 | 3597 |
| 337 | 20230915 | 142600 | 9857353073 | 1575 | 1577 | 1582 | 1575 | 5766 |
| 338 | 20230915 | 142500 | 9848257197 | 1578 | 1557 | 1580 | 1556 | 28285 |
| 339 | 20230915 | 142400 | 9804105210 | 1558 | 1574 | 1578 | 1558 | 18050 |
| 340 | 20230915 | 142300 | 9775778532 | 1575 | 1583 | 1587 | 1574 | 24641 |
| 341 | 20230915 | 142200 | 9736880103 | 1587 | 1586 | 1587 | 1580 | 19544 |
| 342 | 20230915 | 142100 | 9705965679 | 1586 | 1593 | 1593 | 1586 | 6449 |
| 343 | 20230915 | 142000 | 9695724351 | 1590 | 1599 | 1599 | 1590 | 8694 |
| 344 | 20230915 | 141900 | 9681861028 | 1596 | 1597 | 1601 | 1596 | 3001 |
| 345 | 20230915 | 141800 | 9677065490 | 1600 | 1592 | 1600 | 1590 | 8391 |
| 346 | 20230915 | 141700 | 9663703608 | 1592 | 1595 | 1596 | 1589 | 13185 |
| 347 | 20230915 | 141600 | 9642724262 | 1592 | 1620 | 1627 | 1592 | 15287 |
| 348 | 20230915 | 141500 | 9618179928 | 1606 | 1613 | 1630 | 1605 | 50873 |
| 349 | 20230915 | 141400 | 9535849694 | 1606 | 1594 | 1617 | 1594 | 14184 |
| 350 | 20230915 | 141300 | 9513064024 | 1594 | 1597 | 1602 | 1592 | 9292 |
| 351 | 20230915 | 141200 | 9498217381 | 1591 | 1591 | 1597 | 1586 | 17569 |
| 352 | 20230915 | 141100 | 9470317631 | 1598 | 1599 | 1599 | 1593 | 21679 |
| 353 | 20230915 | 141000 | 9435737202 | 1599 | 1608 | 1609 | 1596 | 24106 |
| 354 | 20230915 | 140900 | 9397078585 | 1609 | 1617 | 1617 | 1607 | 16163 |
| 355 | 20230915 | 140800 | 9371041602 | 1616 | 1614 | 1624 | 1612 | 8787 |
| 356 | 20230915 | 140700 | 9356845469 | 1613 | 1625 | 1625 | 1612 | 8870 |
| 357 | 20230915 | 140600 | 9342465586 | 1625 | 1615 | 1625 | 1610 | 5705 |
| 358 | 20230915 | 140500 | 9333251298 | 1611 | 1625 | 1625 | 1610 | 32806 |
| 359 | 20230915 | 140400 | 9280186562 | 1623 | 1628 | 1628 | 1622 | 13792 |
| 360 | 20230915 | 140300 | 9257765786 | 1629 | 1647 | 1650 | 1629 | 59462 |
| 361 | 20230915 | 140200 | 9160186870 | 1647 | 1624 | 1650 | 1618 | 34384 |
| 362 | 20230915 | 140100 | 9103779092 | 1627 | 1611 | 1628 | 1608 | 24666 |
| 363 | 20230915 | 140000 | 9063986601 | 1616 | 1617 | 1617 | 1606 | 19644 |
| 364 | 20230915 | 135900 | 9032373726 | 1617 | 1637 | 1637 | 1616 | 42136 |
| 365 | 20230915 | 135800 | 8963821363 | 1637 | 1649 | 1653 | 1632 | 48340 |
| 366 | 20230915 | 135700 | 8884581368 | 1645 | 1605 | 1664 | 1605 | 142100 |
| 367 | 20230915 | 135600 | 8651482149 | 1612 | 1602 | 1616 | 1597 | 24671 |
| 368 | 20230915 | 135500 | 8611861405 | 1601 | 1594 | 1607 | 1594 | 11232 |
| 369 | 20230915 | 135400 | 8593867014 | 1593 | 1585 | 1593 | 1580 | 2161 |
| 370 | 20230915 | 135300 | 8590448080 | 1585 | 1583 | 1595 | 1579 | 3948 |
| 371 | 20230915 | 135200 | 8584170864 | 1578 | 1597 | 1603 | 1566 | 14981 |
| 372 | 20230915 | 135100 | 8560390738 | 1596 | 1581 | 1597 | 1565 | 51364 |
| 373 | 20230915 | 135000 | 8479395086 | 1581 | 1616 | 1616 | 1576 | 39348 |
| 374 | 20230915 | 134900 | 8416329536 | 1614 | 1615 | 1633 | 1614 | 56863 |
| 375 | 20230915 | 134800 | 8323999315 | 1615 | 1575 | 1624 | 1575 | 36828 |
| 376 | 20230915 | 134700 | 8264887261 | 1574 | 1586 | 1590 | 1568 | 15913 |
| 377 | 20230915 | 134600 | 8239772893 | 1590 | 1596 | 1596 | 1585 | 8169 |
| 378 | 20230915 | 134500 | 8226774383 | 1594 | 1596 | 1610 | 1594 | 3032 |
| 379 | 20230915 | 134400 | 8221922425 | 1595 | 1612 | 1613 | 1557 | 20854 |
| 380 | 20230915 | 134300 | 8188794762 | 1613 | 1615 | 1619 | 1613 | 4749 |
| 381 | 20230915 | 134200 | 8181129743 | 1614 | 1613 | 1622 | 1613 | 7756 |
| 382 | 20230915 | 134100 | 8168584595 | 1609 | 1621 | 1621 | 1607 | 6410 |
| 383 | 20230915 | 134000 | 8158243999 | 1621 | 1598 | 1622 | 1564 | 36375 |
| 384 | 20230915 | 133900 | 8099980281 | 1599 | 1617 | 1621 | 1555 | 24211 |
| 385 | 20230915 | 133800 | 8061396330 | 1621 | 1621 | 1622 | 1615 | 7400 |
| 386 | 20230915 | 133700 | 8049423229 | 1621 | 1633 | 1633 | 1620 | 18074 |
| 387 | 20230915 | 133600 | 8020116024 | 1633 | 1635 | 1635 | 1628 | 5891 |
| 388 | 20230915 | 133500 | 8010514760 | 1635 | 1629 | 1635 | 1629 | 993 |
| 389 | 20230915 | 133400 | 8008895030 | 1629 | 1633 | 1642 | 1629 | 6853 |
| 390 | 20230915 | 133300 | 7997701184 | 1632 | 1630 | 1633 | 1626 | 11760 |
| 391 | 20230915 | 133200 | 7978556882 | 1631 | 1636 | 1637 | 1631 | 4916 |
| 392 | 20230915 | 133100 | 7970528253 | 1636 | 1637 | 1638 | 1635 | 14792 |
| 393 | 20230915 | 133000 | 7946317504 | 1637 | 1637 | 1642 | 1637 | 5389 |
| 394 | 20230915 | 132900 | 7937488925 | 1636 | 1644 | 1648 | 1636 | 6175 |
| 395 | 20230915 | 132800 | 7927340210 | 1643 | 1645 | 1648 | 1636 | 16927 |
| 396 | 20230915 | 132700 | 7899510107 | 1645 | 1635 | 1645 | 1633 | 3697 |
| 397 | 20230915 | 132600 | 7893460919 | 1633 | 1636 | 1637 | 1621 | 25810 |
| 398 | 20230915 | 132500 | 7851417242 | 1638 | 1640 | 1640 | 1620 | 16959 |
| 399 | 20230915 | 132400 | 7823792184 | 1640 | 1653 | 1653 | 1639 | 26406 |
| 400 | 20230915 | 132300 | 7780347773 | 1653 | 1655 | 1658 | 1653 | 32462 |
| 401 | 20230915 | 132200 | 7726649718 | 1655 | 1655 | 1660 | 1653 | 3222 |
| 402 | 20230915 | 132100 | 7721321133 | 1654 | 1652 | 1660 | 1652 | 8517 |
| 403 | 20230915 | 132000 | 7707241639 | 1652 | 1649 | 1666 | 1648 | 6346 |
| 404 | 20230915 | 131900 | 7696772383 | 1645 | 1661 | 1670 | 1645 | 24149 |
| 405 | 20230915 | 131800 | 7656536580 | 1660 | 1648 | 1668 | 1648 | 10482 |
| 406 | 20230915 | 131700 | 7639152663 | 1647 | 1656 | 1656 | 1647 | 19061 |
| 407 | 20230915 | 131600 | 7607680311 | 1655 | 1660 | 1664 | 1654 | 10963 |
| 408 | 20230915 | 131500 | 7589487401 | 1660 | 1660 | 1661 | 1654 | 19928 |
| 409 | 20230915 | 131400 | 7556457466 | 1660 | 1658 | 1670 | 1658 | 13500 |
| 410 | 20230915 | 131300 | 7534040642 | 1665 | 1657 | 1665 | 1655 | 9873 |
| 411 | 20230915 | 131200 | 7517685639 | 1655 | 1651 | 1661 | 1649 | 4104 |
| 412 | 20230915 | 131100 | 7510888960 | 1642 | 1670 | 1670 | 1637 | 17305 |
| 413 | 20230915 | 131000 | 7482295388 | 1670 | 1671 | 1672 | 1663 | 5433 |
| 414 | 20230915 | 130900 | 7473221576 | 1671 | 1672 | 1672 | 1670 | 839 |
| 415 | 20230915 | 130800 | 7471819787 | 1667 | 1662 | 1673 | 1661 | 6206 |
| 416 | 20230915 | 130700 | 7461468213 | 1660 | 1662 | 1663 | 1660 | 2781 |
| 417 | 20230915 | 130600 | 7456848289 | 1662 | 1668 | 1670 | 1662 | 6379 |
| 418 | 20230915 | 130500 | 7446229011 | 1670 | 1667 | 1672 | 1667 | 3956 |
| 419 | 20230915 | 130400 | 7439626503 | 1667 | 1671 | 1675 | 1667 | 4894 |
| 420 | 20230915 | 130300 | 7431447836 | 1671 | 1659 | 1671 | 1659 | 3357 |
| 421 | 20230915 | 130200 | 7425853775 | 1663 | 1673 | 1673 | 1657 | 15737 |
| 422 | 20230915 | 130100 | 7399565531 | 1673 | 1661 | 1673 | 1660 | 9065 |
| 423 | 20230915 | 130000 | 7384473398 | 1661 | 1657 | 1665 | 1648 | 7681 |
| 424 | 20230915 | 125900 | 7371750282 | 1653 | 1654 | 1659 | 1649 | 3685 |
| 425 | 20230915 | 125800 | 7365658333 | 1649 | 1642 | 1667 | 1639 | 27078 |
| 426 | 20230915 | 125700 | 7320892420 | 1647 | 1629 | 1670 | 1625 | 35400 |
| 427 | 20230915 | 125600 | 7262615391 | 1641 | 1652 | 1653 | 1607 | 63953 |
| 428 | 20230915 | 125500 | 7158455379 | 1653 | 1666 | 1666 | 1653 | 11793 |
| 429 | 20230915 | 125400 | 7138886169 | 1665 | 1674 | 1676 | 1665 | 12422 |
| 430 | 20230915 | 125300 | 7118143323 | 1674 | 1679 | 1679 | 1674 | 6864 |
| 431 | 20230915 | 125200 | 7106644196 | 1674 | 1673 | 1680 | 1673 | 9328 |
| 432 | 20230915 | 125100 | 7091013108 | 1672 | 1678 | 1678 | 1670 | 3366 |
| 433 | 20230915 | 125000 | 7085386374 | 1679 | 1677 | 1680 | 1669 | 13130 |
| 434 | 20230915 | 124900 | 7063408171 | 1677 | 1677 | 1681 | 1677 | 3794 |
| 435 | 20230915 | 124800 | 7057042239 | 1677 | 1676 | 1682 | 1675 | 2030 |
| 436 | 20230915 | 124700 | 7053635721 | 1682 | 1675 | 1682 | 1672 | 2021 |
| 437 | 20230915 | 124600 | 7050249415 | 1683 | 1676 | 1685 | 1671 | 16010 |
| 438 | 20230915 | 124500 | 7023376608 | 1676 | 1679 | 1685 | 1675 | 11884 |
| 439 | 20230915 | 124400 | 7003442550 | 1688 | 1680 | 1688 | 1677 | 2587 |
| 440 | 20230915 | 124300 | 6999096987 | 1681 | 1681 | 1690 | 1678 | 28252 |
| 441 | 20230915 | 124200 | 6951608955 | 1681 | 1680 | 1684 | 1680 | 9366 |
| 442 | 20230915 | 124100 | 6935865189 | 1680 | 1691 | 1691 | 1680 | 16246 |
| 443 | 20230915 | 124000 | 6908541073 | 1691 | 1703 | 1703 | 1691 | 47251 |
| 444 | 20230915 | 123900 | 6828509595 | 1704 | 1692 | 1704 | 1690 | 23348 |
| 445 | 20230915 | 123800 | 6788961716 | 1691 | 1680 | 1715 | 1680 | 81239 |
| 446 | 20230915 | 123700 | 6650852759 | 1681 | 1673 | 1685 | 1672 | 47407 |
| 447 | 20230915 | 123600 | 6571392240 | 1673 | 1666 | 1673 | 1663 | 5781 |
| 448 | 20230915 | 123500 | 6561737445 | 1670 | 1665 | 1670 | 1661 | 20359 |
| 449 | 20230915 | 123400 | 6527899478 | 1669 | 1674 | 1674 | 1661 | 6756 |
| 450 | 20230915 | 123300 | 6516650723 | 1673 | 1661 | 1675 | 1656 | 21806 |
| 451 | 20230915 | 123200 | 6480386917 | 1663 | 1669 | 1669 | 1662 | 10885 |
| 452 | 20230915 | 123100 | 6462246978 | 1670 | 1671 | 1671 | 1666 | 12006 |
| 453 | 20230915 | 123000 | 6442221453 | 1671 | 1666 | 1676 | 1666 | 4167 |
| 454 | 20230915 | 122900 | 6435245352 | 1676 | 1678 | 1679 | 1666 | 16658 |
| 455 | 20230915 | 122800 | 6407382463 | 1678 | 1681 | 1683 | 1677 | 19212 |
| 456 | 20230915 | 122700 | 6375120394 | 1682 | 1697 | 1698 | 1678 | 8641 |
| 457 | 20230915 | 122600 | 6360551458 | 1690 | 1703 | 1705 | 1681 | 46465 |
| 458 | 20230915 | 122500 | 6281904820 | 1703 | 1658 | 1709 | 1658 | 43254 |
| 459 | 20230915 | 122400 | 6208904533 | 1658 | 1656 | 1658 | 1650 | 15635 |
| 460 | 20230915 | 122300 | 6183058038 | 1657 | 1662 | 1667 | 1657 | 15289 |
| 461 | 20230915 | 122200 | 6157677509 | 1668 | 1672 | 1672 | 1660 | 14505 |
| 462 | 20230915 | 122100 | 6133551843 | 1671 | 1670 | 1674 | 1661 | 38997 |
| 463 | 20230915 | 122000 | 6068713599 | 1670 | 1672 | 1672 | 1661 | 18233 |
| 464 | 20230915 | 121900 | 6038305360 | 1674 | 1657 | 1681 | 1656 | 27636 |
| 465 | 20230915 | 121800 | 5992197656 | 1663 | 1652 | 1675 | 1641 | 70401 |
| 466 | 20230915 | 121700 | 5875737402 | 1651 | 1667 | 1670 | 1651 | 66998 |
| 467 | 20230915 | 121600 | 5764401835 | 1666 | 1699 | 1706 | 1664 | 57324 |
| 468 | 20230915 | 121500 | 5668347412 | 1701 | 1693 | 1706 | 1665 | 77353 |
| 469 | 20230915 | 121400 | 5538272206 | 1693 | 1724 | 1725 | 1679 | 96215 |
| 470 | 20230915 | 121300 | 5374651866 | 1715 | 1676 | 1738 | 1670 | 149260 |
| 471 | 20230915 | 121200 | 5121245866 | 1664 | 1664 | 1664 | 1664 | 0 |
| 472 | 20230915 | 121100 | 5121245866 | 1664 | 1664 | 1664 | 1664 | 0 |
| 473 | 20230915 | 121000 | 5121245866 | 1664 | 1631 | 1664 | 1629 | 65686 |
| 474 | 20230915 | 120900 | 5012560385 | 1631 | 1616 | 1633 | 1613 | 16099 |
| 475 | 20230915 | 120800 | 4986455740 | 1622 | 1650 | 1650 | 1616 | 40980 |
| 476 | 20230915 | 120700 | 4919649134 | 1652 | 1652 | 1655 | 1640 | 40211 |
| 477 | 20230915 | 120600 | 4853342815 | 1656 | 1640 | 1658 | 1636 | 84876 |
| 478 | 20230915 | 120500 | 4713526828 | 1641 | 1624 | 1644 | 1616 | 53899 |
| 479 | 20230915 | 120400 | 4625717417 | 1624 | 1604 | 1626 | 1603 | 13400 |
| 480 | 20230915 | 120300 | 4604040600 | 1608 | 1603 | 1608 | 1595 | 11023 |
| 481 | 20230915 | 120200 | 4586367618 | 1603 | 1599 | 1606 | 1599 | 7127 |
| 482 | 20230915 | 120100 | 4574938388 | 1603 | 1572 | 1603 | 1571 | 25556 |
| 483 | 20230915 | 120000 | 4534351004 | 1573 | 1588 | 1592 | 1573 | 12165 |
| 484 | 20230915 | 115900 | 4515116984 | 1589 | 1592 | 1595 | 1583 | 7202 |
| 485 | 20230915 | 115800 | 4503671804 | 1595 | 1599 | 1599 | 1589 | 29460 |
| 486 | 20230915 | 115700 | 4456758349 | 1599 | 1601 | 1606 | 1599 | 12565 |
| 487 | 20230915 | 115600 | 4436633082 | 1601 | 1606 | 1608 | 1599 | 9504 |
| 488 | 20230915 | 115500 | 4421407383 | 1608 | 1602 | 1608 | 1599 | 11672 |
| 489 | 20230915 | 115400 | 4402709752 | 1603 | 1609 | 1610 | 1603 | 16665 |
| 490 | 20230915 | 115300 | 4375933597 | 1610 | 1607 | 1613 | 1600 | 14782 |
| 491 | 20230915 | 115200 | 4352176681 | 1608 | 1598 | 1610 | 1594 | 24224 |
| 492 | 20230915 | 115100 | 4313502145 | 1598 | 1613 | 1614 | 1598 | 33031 |
| 493 | 20230915 | 115000 | 4260417664 | 1614 | 1615 | 1618 | 1611 | 17651 |
| 494 | 20230915 | 114900 | 4231962743 | 1614 | 1631 | 1631 | 1608 | 33790 |
| 495 | 20230915 | 114800 | 4177077728 | 1631 | 1612 | 1631 | 1608 | 26450 |
| 496 | 20230915 | 114700 | 4134298845 | 1610 | 1614 | 1615 | 1608 | 12239 |
| 497 | 20230915 | 114600 | 4114568631 | 1615 | 1607 | 1615 | 1591 | 23690 |
| 498 | 20230915 | 114500 | 4076645130 | 1607 | 1620 | 1622 | 1603 | 39675 |
| 499 | 20230915 | 114400 | 4012593630 | 1623 | 1628 | 1648 | 1611 | 65739 |
| 500 | 20230915 | 114300 | 3905177226 | 1625 | 1597 | 1630 | 1596 | 93239 |
| 501 | 20230915 | 114200 | 3755093841 | 1597 | 1599 | 1604 | 1591 | 16134 |
| 502 | 20230915 | 114100 | 3729324910 | 1604 | 1585 | 1619 | 1585 | 47094 |
| 503 | 20230915 | 114000 | 3653583917 | 1583 | 1584 | 1589 | 1572 | 34624 |
| 504 | 20230915 | 113900 | 3598903129 | 1587 | 1610 | 1610 | 1570 | 91499 |
| 505 | 20230915 | 113800 | 3453408882 | 1610 | 1617 | 1622 | 1594 | 77334 |
| 506 | 20230915 | 113700 | 3329333379 | 1615 | 1607 | 1650 | 1600 | 174177 |
| 507 | 20230915 | 113600 | 3046083679 | 1615 | 1577 | 1616 | 1575 | 97858 |
| 508 | 20230915 | 113500 | 2889583537 | 1579 | 1579 | 1581 | 1573 | 10989 |
| 509 | 20230915 | 113400 | 2872246519 | 1580 | 1570 | 1580 | 1569 | 11546 |
| 510 | 20230915 | 113300 | 2854053369 | 1574 | 1572 | 1575 | 1562 | 8521 |
| 511 | 20230915 | 113200 | 2840696477 | 1568 | 1595 | 1595 | 1554 | 87303 |
| 512 | 20230915 | 113100 | 2703137539 | 1583 | 1569 | 1595 | 1563 | 116103 |
| 513 | 20230915 | 113000 | 2518813380 | 1569 | 1541 | 1577 | 1538 | 72100 |
| 514 | 20230915 | 112900 | 2406487937 | 1538 | 1541 | 1541 | 1538 | 2426 |
| 515 | 20230915 | 112800 | 2402756596 | 1541 | 1541 | 1541 | 1536 | 12288 |
| 516 | 20230915 | 112700 | 2383833845 | 1541 | 1545 | 1549 | 1540 | 12546 |
| 517 | 20230915 | 112600 | 2364476297 | 1549 | 1544 | 1549 | 1542 | 855 |
| 518 | 20230915 | 112500 | 2363156324 | 1544 | 1544 | 1549 | 1540 | 5329 |
| 519 | 20230915 | 112400 | 2354941822 | 1543 | 1540 | 1549 | 1535 | 10902 |
| 520 | 20230915 | 112300 | 2338191399 | 1540 | 1528 | 1540 | 1526 | 13535 |
| 521 | 20230915 | 112200 | 2317434085 | 1528 | 1537 | 1537 | 1528 | 2924 |
| 522 | 20230915 | 112100 | 2312946249 | 1537 | 1534 | 1537 | 1525 | 20422 |
| 523 | 20230915 | 112000 | 2281708560 | 1536 | 1536 | 1538 | 1534 | 8317 |
| 524 | 20230915 | 111900 | 2268937506 | 1539 | 1540 | 1540 | 1537 | 2876 |
| 525 | 20230915 | 111800 | 2264510858 | 1540 | 1539 | 1540 | 1536 | 3804 |
| 526 | 20230915 | 111700 | 2258655858 | 1536 | 1536 | 1539 | 1536 | 2274 |
| 527 | 20230915 | 111600 | 2255158877 | 1539 | 1533 | 1539 | 1533 | 4768 |
| 528 | 20230915 | 111500 | 2247839748 | 1533 | 1537 | 1537 | 1533 | 16524 |
| 529 | 20230915 | 111400 | 2222481527 | 1538 | 1536 | 1541 | 1535 | 3043 |
| 530 | 20230915 | 111300 | 2217800979 | 1536 | 1537 | 1541 | 1535 | 10065 |
| 531 | 20230915 | 111200 | 2202345172 | 1543 | 1546 | 1546 | 1532 | 8980 |
| 532 | 20230915 | 111100 | 2188527103 | 1547 | 1538 | 1555 | 1535 | 41311 |
| 533 | 20230915 | 111000 | 2124671350 | 1541 | 1538 | 1549 | 1535 | 39260 |
| 534 | 20230915 | 110900 | 2064137598 | 1538 | 1538 | 1539 | 1531 | 11516 |
| 535 | 20230915 | 110800 | 2046465194 | 1538 | 1531 | 1538 | 1529 | 12600 |
| 536 | 20230915 | 110700 | 2027148607 | 1528 | 1533 | 1536 | 1525 | 11672 |
| 537 | 20230915 | 110600 | 2009306398 | 1528 | 1538 | 1538 | 1528 | 22445 |
| 538 | 20230915 | 110500 | 1974884873 | 1538 | 1519 | 1538 | 1519 | 22462 |
| 539 | 20230915 | 110400 | 1940599357 | 1522 | 1516 | 1522 | 1498 | 23695 |
| 540 | 20230915 | 110300 | 1904865477 | 1516 | 1519 | 1525 | 1511 | 12261 |
| 541 | 20230915 | 110200 | 1886293136 | 1520 | 1532 | 1534 | 1520 | 17006 |
| 542 | 20230915 | 110100 | 1860321151 | 1532 | 1509 | 1549 | 1508 | 35264 |
| 543 | 20230915 | 110000 | 1806431783 | 1509 | 1505 | 1511 | 1487 | 29789 |
| 544 | 20230915 | 105900 | 1761793924 | 1508 | 1540 | 1546 | 1504 | 58307 |
| 545 | 20230915 | 105800 | 1673011872 | 1552 | 1526 | 1567 | 1519 | 84240 |
| 546 | 20230915 | 105700 | 1542722458 | 1526 | 1486 | 1526 | 1485 | 32117 |
| 547 | 20230915 | 105600 | 1494287414 | 1485 | 1535 | 1541 | 1484 | 101865 |
| 548 | 20230915 | 105500 | 1340906614 | 1541 | 1508 | 1559 | 1507 | 147697 |
| 549 | 20230915 | 105400 | 1114171279 | 1507 | 1513 | 1515 | 1499 | 47538 |
| 550 | 20230915 | 105300 | 1042419188 | 1512 | 1512 | 1512 | 1512 | 0 |
| 551 | 20230915 | 105200 | 1042419188 | 1512 | 1501 | 1512 | 1499 | 29928 |
| 552 | 20230915 | 105100 | 997228733 | 1505 | 1497 | 1505 | 1497 | 38911 |
| 553 | 20230915 | 105000 | 938877722 | 1497 | 1492 | 1497 | 1492 | 6722 |
| 554 | 20230915 | 104900 | 928829526 | 1493 | 1497 | 1497 | 1487 | 20659 |
| 555 | 20230915 | 104800 | 897943375 | 1495 | 1479 | 1497 | 1479 | 35737 |
| 556 | 20230915 | 104700 | 844732593 | 1478 | 1472 | 1483 | 1472 | 14224 |
| 557 | 20230915 | 104600 | 823697690 | 1472 | 1470 | 1472 | 1470 | 832 |
| 558 | 20230915 | 104500 | 822474615 | 1472 | 1473 | 1473 | 1472 | 274 |
| 559 | 20230915 | 104400 | 822071027 | 1473 | 1473 | 1473 | 1473 | 1212 |
| 560 | 20230915 | 104300 | 820285751 | 1480 | 1476 | 1480 | 1470 | 8639 |
| 561 | 20230915 | 104200 | 807536125 | 1480 | 1476 | 1480 | 1473 | 19200 |
| 562 | 20230915 | 104100 | 779145114 | 1473 | 1470 | 1478 | 1469 | 8429 |
| 563 | 20230915 | 104000 | 766722724 | 1470 | 1463 | 1477 | 1458 | 9815 |
| 564 | 20230915 | 103900 | 752316399 | 1463 | 1459 | 1463 | 1459 | 2159 |
| 565 | 20230915 | 103800 | 749160442 | 1461 | 1461 | 1461 | 1454 | 1214 |
| 566 | 20230915 | 103700 | 747394581 | 1454 | 1461 | 1461 | 1451 | 5790 |
| 567 | 20230915 | 103600 | 738972250 | 1461 | 1472 | 1472 | 1461 | 11764 |
| 568 | 20230915 | 103500 | 721699072 | 1468 | 1468 | 1473 | 1468 | 11765 |
| 569 | 20230915 | 103400 | 704380872 | 1472 | 1462 | 1472 | 1462 | 17647 |
| 570 | 20230915 | 103300 | 678467175 | 1464 | 1454 | 1464 | 1454 | 14449 |
| 571 | 20230915 | 103200 | 657369127 | 1457 | 1448 | 1457 | 1448 | 8191 |
| 572 | 20230915 | 103100 | 645466073 | 1446 | 1446 | 1447 | 1446 | 2505 |
| 573 | 20230915 | 103000 | 641843842 | 1446 | 1445 | 1446 | 1442 | 1008 |
| 574 | 20230915 | 102900 | 640388799 | 1442 | 1446 | 1450 | 1442 | 2780 |
| 575 | 20230915 | 102800 | 636377404 | 1446 | 1443 | 1449 | 1443 | 1140 |
| 576 | 20230915 | 102700 | 634726919 | 1450 | 1456 | 1456 | 1440 | 17817 |
| 577 | 20230915 | 102600 | 608878728 | 1456 | 1438 | 1456 | 1438 | 44021 |
| 578 | 20230915 | 102500 | 545085598 | 1439 | 1427 | 1440 | 1427 | 26917 |
| 579 | 20230915 | 102400 | 506460447 | 1427 | 1423 | 1427 | 1423 | 10055 |
| 580 | 20230915 | 102300 | 492129124 | 1424 | 1424 | 1424 | 1422 | 4357 |
| 581 | 20230915 | 102200 | 485932912 | 1424 | 1422 | 1424 | 1422 | 5813 |
| 582 | 20230915 | 102100 | 477662324 | 1423 | 1425 | 1425 | 1423 | 2512 |
| 583 | 20230915 | 102000 | 474085746 | 1426 | 1426 | 1426 | 1426 | 0 |
| 584 | 20230915 | 101900 | 474085746 | 1426 | 1426 | 1426 | 1425 | 5010 |
| 585 | 20230915 | 101800 | 466944486 | 1426 | 1426 | 1426 | 1426 | 1145 |
| 586 | 20230915 | 101700 | 465311716 | 1426 | 1428 | 1428 | 1426 | 1185 |
| 587 | 20230915 | 101600 | 463619763 | 1428 | 1429 | 1429 | 1428 | 2211 |
| 588 | 20230915 | 101500 | 460461056 | 1429 | 1430 | 1430 | 1427 | 59 |
| 589 | 20230915 | 101400 | 460376767 | 1430 | 1429 | 1430 | 1426 | 1145 |
| 590 | 20230915 | 101300 | 458742256 | 1429 | 1426 | 1429 | 1426 | 241 |
| 591 | 20230915 | 101200 | 458397873 | 1426 | 1426 | 1429 | 1426 | 4067 |
| 592 | 20230915 | 101100 | 452590904 | 1426 | 1425 | 1426 | 1425 | 3 |
| 593 | 20230915 | 101000 | 452586627 | 1420 | 1420 | 1420 | 1420 | 0 |
| 594 | 20230915 | 100900 | 452586627 | 1420 | 1426 | 1429 | 1420 | 1174 |
| 595 | 20230915 | 100800 | 450913287 | 1423 | 1423 | 1423 | 1423 | 2 |
| 596 | 20230915 | 100700 | 450910441 | 1423 | 1423 | 1429 | 1420 | 513 |
| 597 | 20230915 | 100600 | 450178574 | 1423 | 1420 | 1423 | 1420 | 165 |
| 598 | 20230915 | 100500 | 449944265 | 1422 | 1422 | 1427 | 1422 | 85 |
| 599 | 20230915 | 100400 | 449823008 | 1426 | 1424 | 1427 | 1419 | 20948 |
| 600 | 20230915 | 100300 | 420093278 | 1427 | 1420 | 1427 | 1420 | 24481 |
| 601 | 20230915 | 100200 | 385288684 | 1419 | 1415 | 1419 | 1415 | 8261 |
| 602 | 20230915 | 100100 | 373566788 | 1418 | 1415 | 1419 | 1415 | 3534 |
| 603 | 20230915 | 100000 | 368555785 | 1417 | 1412 | 1418 | 1412 | 7022 |
| 604 | 20230915 | 095900 | 358600993 | 1415 | 1412 | 1417 | 1409 | 41707 |
| 605 | 20230915 | 095800 | 299615401 | 1412 | 1413 | 1413 | 1412 | 650 |
| 606 | 20230915 | 095700 | 298697201 | 1410 | 1410 | 1413 | 1410 | 1212 |
| 607 | 20230915 | 095600 | 296986426 | 1409 | 1410 | 1410 | 1409 | 172 |
| 608 | 20230915 | 095500 | 296744058 | 1409 | 1411 | 1412 | 1409 | 2533 |
| 609 | 20230915 | 095400 | 293172102 | 1414 | 1414 | 1414 | 1414 | 3 |
| 610 | 20230915 | 095300 | 293167860 | 1414 | 1412 | 1414 | 1412 | 974 |
| 611 | 20230915 | 095200 | 291791830 | 1412 | 1412 | 1414 | 1412 | 303 |
| 612 | 20230915 | 095100 | 291363578 | 1409 | 1410 | 1413 | 1408 | 4158 |
| 613 | 20230915 | 095000 | 285496960 | 1410 | 1411 | 1411 | 1410 | 561 |
| 614 | 20230915 | 094900 | 284705589 | 1411 | 1411 | 1411 | 1411 | 178 |
| 615 | 20230915 | 094800 | 284454431 | 1411 | 1408 | 1411 | 1408 | 2150 |
| 616 | 20230915 | 094700 | 281425511 | 1407 | 1400 | 1407 | 1400 | 143 |
| 617 | 20230915 | 094600 | 281224606 | 1407 | 1403 | 1407 | 1403 | 2000 |
| 618 | 20230915 | 094500 | 278411037 | 1400 | 1400 | 1400 | 1400 | 1800 |
| 619 | 20230915 | 094400 | 275891037 | 1400 | 1400 | 1400 | 1400 | 0 |
| 620 | 20230915 | 094300 | 275891037 | 1400 | 1405 | 1406 | 1400 | 703 |
| 621 | 20230915 | 094200 | 274903145 | 1406 | 1405 | 1406 | 1405 | 1000 |
| 622 | 20230915 | 094100 | 273497160 | 1405 | 1405 | 1405 | 1405 | 0 |
| 623 | 20230915 | 094000 | 273497160 | 1405 | 1408 | 1408 | 1405 | 1325 |
| 624 | 20230915 | 093900 | 271633852 | 1408 | 1409 | 1413 | 1405 | 16493 |
| 625 | 20230915 | 093800 | 248344381 | 1411 | 1405 | 1411 | 1405 | 39101 |
| 626 | 20230915 | 093700 | 193307670 | 1403 | 1403 | 1403 | 1403 | 1 |
| 627 | 20230915 | 093600 | 193306267 | 1405 | 1402 | 1405 | 1402 | 3973 |
| 628 | 20230915 | 093500 | 187724578 | 1399 | 1396 | 1399 | 1396 | 328 |
| 629 | 20230915 | 093400 | 187266684 | 1396 | 1401 | 1403 | 1396 | 813 |
| 630 | 20230915 | 093300 | 186131501 | 1401 | 1405 | 1405 | 1401 | 1078 |
| 631 | 20230915 | 093200 | 184616929 | 1404 | 1394 | 1404 | 1394 | 26983 |
| 632 | 20230915 | 093100 | 146793544 | 1394 | 1394 | 1394 | 1394 | 2152 |
| 633 | 20230915 | 093000 | 143793656 | 1394 | 1394 | 1394 | 1394 | 3500 |
| 634 | 20230915 | 092900 | 138914656 | 1391 | 1391 | 1391 | 1391 | 310 |
| 635 | 20230915 | 092800 | 138483446 | 1391 | 1393 | 1394 | 1391 | 925 |
| 636 | 20230915 | 092700 | 137195362 | 1390 | 1392 | 1392 | 1390 | 605 |
| 637 | 20230915 | 092600 | 136353835 | 1394 | 1392 | 1394 | 1391 | 1130 |
| 638 | 20230915 | 092500 | 134780982 | 1392 | 1390 | 1392 | 1390 | 2339 |
| 639 | 20230915 | 092400 | 131528862 | 1391 | 1391 | 1391 | 1391 | 0 |
| 640 | 20230915 | 092300 | 131528862 | 1391 | 1391 | 1391 | 1391 | 8 |
| 641 | 20230915 | 092200 | 131517734 | 1391 | 1392 | 1392 | 1391 | 612 |
| 642 | 20230915 | 092100 | 130666342 | 1393 | 1394 | 1397 | 1393 | 330 |
| 643 | 20230915 | 092000 | 130206505 | 1394 | 1394 | 1394 | 1394 | 1 |
| 644 | 20230915 | 091900 | 130205111 | 1395 | 1394 | 1395 | 1394 | 697 |
| 645 | 20230915 | 091800 | 129232870 | 1394 | 1393 | 1395 | 1393 | 1134 |
| 646 | 20230915 | 091700 | 127653196 | 1390 | 1390 | 1392 | 1390 | 4741 |
| 647 | 20230915 | 091600 | 121060872 | 1391 | 1383 | 1391 | 1383 | 10229 |
| 648 | 20230915 | 091500 | 106884502 | 1383 | 1384 | 1384 | 1380 | 7708 |
| 649 | 20230915 | 091400 | 96238526 | 1388 | 1388 | 1388 | 1388 | 0 |
| 650 | 20230915 | 091300 | 96238526 | 1388 | 1388 | 1388 | 1388 | 500 |
| 651 | 20230915 | 091200 | 95544526 | 1381 | 1381 | 1381 | 1381 | 84 |
| 652 | 20230915 | 091100 | 95428522 | 1382 | 1391 | 1391 | 1382 | 6592 |
| 653 | 20230915 | 091000 | 86302030 | 1391 | 1390 | 1391 | 1390 | 403 |
| 654 | 20230915 | 090900 | 85741830 | 1387 | 1386 | 1387 | 1386 | 1270 |
| 655 | 20230915 | 090800 | 83981438 | 1385 | 1387 | 1387 | 1385 | 8929 |
| 656 | 20230915 | 090700 | 71612775 | 1387 | 1396 | 1396 | 1387 | 6191 |
| 657 | 20230915 | 090600 | 62976899 | 1396 | 1400 | 1400 | 1395 | 1502 |
| 658 | 20230915 | 090500 | 60880057 | 1401 | 1401 | 1401 | 1401 | 5000 |
| 659 | 20230915 | 090400 | 53875057 | 1401 | 1395 | 1401 | 1394 | 3040 |
| 660 | 20230915 | 090300 | 49635611 | 1395 | 1391 | 1402 | 1391 | 17140 |
| 661 | 20230915 | 090200 | 25749333 | 1391 | 1394 | 1394 | 1382 | 4197 |
| 662 | 20230915 | 090100 | 19933718 | 1394 | 1375 | 1394 | 1369 | 5924 |
| 663 | 20230915 | 090000 | 11731820 | 1375 | 1375 | 1380 | 1375 | 8530 |