37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 3 | 20231120 | 200700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20231120 | 200600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20231120 | 200500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20231120 | 200400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20231120 | 200300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20231120 | 200200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20231120 | 200100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20231120 | 200000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20231120 | 195900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20231120 | 195800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20231120 | 195700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20231120 | 195600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20231120 | 195500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20231120 | 195400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20231120 | 195300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20231120 | 195200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20231120 | 195100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20231120 | 195000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20231120 | 194900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20231120 | 194800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20231120 | 194700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20231120 | 194600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20231120 | 194500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20231120 | 194400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20231120 | 194300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20231120 | 194200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20231120 | 194100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20231120 | 194000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20231120 | 193900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20231120 | 193800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 33 | 20231120 | 193700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20231120 | 193600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20231120 | 193500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20231120 | 193400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20231120 | 193300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20231120 | 193200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20231120 | 193100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20231120 | 193000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20231120 | 192900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20231120 | 192800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20231120 | 192700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20231120 | 192600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20231120 | 192500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20231120 | 192400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20231120 | 192300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20231120 | 192200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20231120 | 192100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20231120 | 192000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20231120 | 191900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20231120 | 191800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20231120 | 191700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20231120 | 191600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20231120 | 191500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20231120 | 191400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20231120 | 191300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20231120 | 191200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20231120 | 191100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20231120 | 191000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20231120 | 190900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20231120 | 190800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 63 | 20231120 | 190700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20231120 | 190600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20231120 | 190500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20231120 | 190400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20231120 | 190300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20231120 | 190200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20231120 | 190100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20231120 | 190000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20231120 | 185900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20231120 | 185800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20231120 | 185700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20231120 | 185600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20231120 | 185500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20231120 | 185400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20231120 | 185300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20231120 | 185200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20231120 | 185100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20231120 | 185000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20231120 | 184900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20231120 | 184800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20231120 | 184700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20231120 | 184600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20231120 | 184500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20231120 | 184400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20231120 | 184300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20231120 | 184200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20231120 | 184100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20231120 | 184000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20231120 | 183900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20231120 | 183800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 93 | 20231120 | 183700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20231120 | 183600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20231120 | 183500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20231120 | 183400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20231120 | 183300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20231120 | 183200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20231120 | 183100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20231120 | 183000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20231120 | 182900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20231120 | 182800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20231120 | 182700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20231120 | 182600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20231120 | 182500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20231120 | 182400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20231120 | 182300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20231120 | 182200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20231120 | 182100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20231120 | 182000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20231120 | 181900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20231120 | 181800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20231120 | 181700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20231120 | 181600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20231120 | 181500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20231120 | 181400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20231120 | 181300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20231120 | 181200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20231120 | 181100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20231120 | 181000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20231120 | 180900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20231120 | 180800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 123 | 20231120 | 180700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20231120 | 180600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20231120 | 180500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20231120 | 180400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20231120 | 180300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20231120 | 180200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20231120 | 180100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20231120 | 180000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20231120 | 175900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20231120 | 175800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20231120 | 175700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20231120 | 175600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20231120 | 175500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20231120 | 175400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20231120 | 175300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20231120 | 175200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20231120 | 175100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20231120 | 175000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20231120 | 174900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20231120 | 174800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20231120 | 174700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20231120 | 174600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20231120 | 174500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20231120 | 174400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20231120 | 174300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20231120 | 174200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20231120 | 174100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20231120 | 174000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20231120 | 173900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20231120 | 173800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 153 | 20231120 | 173700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20231120 | 173600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20231120 | 173500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20231120 | 173400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20231120 | 173300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20231120 | 173200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20231120 | 173100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20231120 | 173000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20231120 | 172900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20231120 | 172800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20231120 | 172700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20231120 | 172600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20231120 | 172500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20231120 | 172400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20231120 | 172300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20231120 | 172200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20231120 | 172100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20231120 | 172000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20231120 | 171900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20231120 | 171800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20231120 | 171700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20231120 | 171600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20231120 | 171500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20231120 | 171400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20231120 | 171300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20231120 | 171200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20231120 | 171100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20231120 | 171000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20231120 | 170900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20231120 | 170800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 183 | 20231120 | 170700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20231120 | 170600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20231120 | 170500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20231120 | 170400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20231120 | 170300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20231120 | 170200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20231120 | 170100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20231120 | 170000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20231120 | 165900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20231120 | 165800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20231120 | 165700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20231120 | 165600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20231120 | 165500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20231120 | 165400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20231120 | 165300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20231120 | 165200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20231120 | 165100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20231120 | 165000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20231120 | 164900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20231120 | 164800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20231120 | 164700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20231120 | 164600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20231120 | 164500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20231120 | 164400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20231120 | 164300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20231120 | 164200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20231120 | 164100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20231120 | 164000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20231120 | 163900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20231120 | 163800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 213 | 20231120 | 163700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20231120 | 163600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20231120 | 163500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20231120 | 163400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20231120 | 163300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20231120 | 163200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20231120 | 163100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20231120 | 163000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20231120 | 162900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20231120 | 162800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20231120 | 162700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20231120 | 162600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20231120 | 162500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20231120 | 162400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20231120 | 162300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20231120 | 162200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20231120 | 162100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20231120 | 162000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20231120 | 161900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20231120 | 161800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20231120 | 161700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20231120 | 161600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20231120 | 161500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20231120 | 161400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20231120 | 161300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20231120 | 161200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20231120 | 161100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20231120 | 161000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20231120 | 160900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20231120 | 160800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 243 | 20231120 | 160700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20231120 | 160600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20231120 | 160500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20231120 | 160400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20231120 | 160300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20231120 | 160200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20231120 | 160100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20231120 | 160000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20231120 | 155900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20231120 | 155800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20231120 | 155700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20231120 | 155600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20231120 | 155500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20231120 | 155400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20231120 | 155300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20231120 | 155200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20231120 | 155100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20231120 | 155000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20231120 | 154900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20231120 | 154800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20231120 | 154700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20231120 | 154600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20231120 | 154500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20231120 | 154400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20231120 | 154300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20231120 | 154200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20231120 | 154100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20231120 | 154000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20231120 | 153900 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20231120 | 153800 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 273 | 20231120 | 153700 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20231120 | 153600 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20231120 | 153500 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20231120 | 153400 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20231120 | 153300 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20231120 | 153200 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20231120 | 153100 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20231120 | 153000 | 101594521960 | 13640 | 13640 | 13640 | 13640 | 51445 |
| 281 | 20231120 | 152900 | 100892812160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20231120 | 152800 | 100892812160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20231120 | 152700 | 100892812160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20231120 | 152600 | 100892812160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20231120 | 152500 | 100892812160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20231120 | 152400 | 100892812160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20231120 | 152300 | 100892812160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20231120 | 152200 | 100892812160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20231120 | 152100 | 100892812160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20231120 | 152000 | 100892812160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20231120 | 151900 | 100892812160 | 13500 | 13540 | 13540 | 13400 | 15693 |
| 292 | 20231120 | 151800 | 100680946410 | 13530 | 13600 | 13600 | 13530 | 10512 |
| 293 | 20231120 | 151700 | 100538464420 | 13600 | 13580 | 13600 | 13570 | 14659 |
| 294 | 20231120 | 151600 | 100339263940 | 13580 | 13540 | 13580 | 13510 | 2865 |
| 295 | 20231120 | 151500 | 100300473660 | 13500 | 13550 | 13580 | 13500 | 9998 |
| 296 | 20231120 | 151400 | 100164952000 | 13550 | 13420 | 13560 | 13410 | 10026 |
| 297 | 20231120 | 151300 | 100029818150 | 13420 | 13410 | 13440 | 13400 | 11100 |
| 298 | 20231120 | 151200 | 99881028370 | 13410 | 13410 | 13440 | 13410 | 3150 |
| 299 | 20231120 | 151100 | 99838751610 | 13410 | 13400 | 13420 | 13400 | 2703 |
| 300 | 20231120 | 151000 | 99802520660 | 13400 | 13370 | 13400 | 13370 | 3576 |
| 301 | 20231120 | 150900 | 99754673640 | 13380 | 13390 | 13400 | 13370 | 2117 |
| 302 | 20231120 | 150800 | 99726328030 | 13380 | 13400 | 13430 | 13350 | 4970 |
| 303 | 20231120 | 150700 | 99659752370 | 13350 | 13380 | 13380 | 13310 | 17271 |
| 304 | 20231120 | 150600 | 99429337660 | 13370 | 13490 | 13490 | 13360 | 19028 |
| 305 | 20231120 | 150500 | 99174006400 | 13490 | 13490 | 13510 | 13480 | 1273 |
| 306 | 20231120 | 150400 | 99156833330 | 13480 | 13500 | 13500 | 13480 | 777 |
| 307 | 20231120 | 150300 | 99146357240 | 13500 | 13480 | 13500 | 13480 | 1477 |
| 308 | 20231120 | 150200 | 99126445550 | 13480 | 13490 | 13510 | 13480 | 1104 |
| 309 | 20231120 | 150100 | 99111556850 | 13490 | 13500 | 13500 | 13480 | 1406 |
| 310 | 20231120 | 150000 | 99092590720 | 13500 | 13540 | 13550 | 13480 | 2993 |
| 311 | 20231120 | 145900 | 99052141080 | 13550 | 13550 | 13580 | 13540 | 4284 |
| 312 | 20231120 | 145800 | 98994066280 | 13550 | 13500 | 13550 | 13490 | 1698 |
| 313 | 20231120 | 145700 | 98971094650 | 13520 | 13480 | 13520 | 13470 | 2354 |
| 314 | 20231120 | 145600 | 98939357760 | 13480 | 13480 | 13480 | 13460 | 3550 |
| 315 | 20231120 | 145500 | 98891546020 | 13480 | 13480 | 13570 | 13480 | 3169 |
| 316 | 20231120 | 145400 | 98848717280 | 13480 | 13460 | 13480 | 13450 | 2990 |
| 317 | 20231120 | 145300 | 98808464770 | 13470 | 13510 | 13510 | 13470 | 2179 |
| 318 | 20231120 | 145200 | 98779079190 | 13500 | 13480 | 13510 | 13480 | 2748 |
| 319 | 20231120 | 145100 | 98742006700 | 13480 | 13470 | 13490 | 13460 | 1499 |
| 320 | 20231120 | 145000 | 98721813710 | 13470 | 13490 | 13510 | 13470 | 3504 |
| 321 | 20231120 | 144900 | 98674561110 | 13500 | 13530 | 13530 | 13470 | 3271 |
| 322 | 20231120 | 144800 | 98630411500 | 13510 | 13560 | 13580 | 13470 | 13252 |
| 323 | 20231120 | 144700 | 98451196730 | 13570 | 13510 | 13580 | 13490 | 5087 |
| 324 | 20231120 | 144600 | 98382409720 | 13510 | 13640 | 13660 | 13500 | 12046 |
| 325 | 20231120 | 144500 | 98218675970 | 13650 | 13540 | 13650 | 13540 | 22648 |
| 326 | 20231120 | 144400 | 97910662090 | 13570 | 13470 | 13590 | 13460 | 14230 |
| 327 | 20231120 | 144300 | 97718088750 | 13470 | 13440 | 13480 | 13420 | 4582 |
| 328 | 20231120 | 144200 | 97656444890 | 13420 | 13390 | 13450 | 13370 | 4250 |
| 329 | 20231120 | 144100 | 97599472290 | 13390 | 13410 | 13420 | 13360 | 4865 |
| 330 | 20231120 | 144000 | 97534378060 | 13410 | 13420 | 13420 | 13370 | 9641 |
| 331 | 20231120 | 143900 | 97405310160 | 13440 | 13450 | 13470 | 13420 | 5374 |
| 332 | 20231120 | 143800 | 97333129020 | 13440 | 13450 | 13480 | 13440 | 2961 |
| 333 | 20231120 | 143700 | 97293325200 | 13450 | 13490 | 13500 | 13450 | 7924 |
| 334 | 20231120 | 143600 | 97186566980 | 13490 | 13450 | 13490 | 13450 | 2340 |
| 335 | 20231120 | 143500 | 97155027340 | 13440 | 13440 | 13460 | 13430 | 3293 |
| 336 | 20231120 | 143400 | 97110741510 | 13430 | 13460 | 13460 | 13410 | 4173 |
| 337 | 20231120 | 143300 | 97054709920 | 13460 | 13470 | 13490 | 13390 | 15498 |
| 338 | 20231120 | 143200 | 96846696000 | 13460 | 13550 | 13560 | 13410 | 27916 |
| 339 | 20231120 | 143100 | 96470870520 | 13550 | 13690 | 13690 | 13550 | 24603 |
| 340 | 20231120 | 143000 | 96135793980 | 13680 | 13700 | 13710 | 13670 | 2829 |
| 341 | 20231120 | 142900 | 96097077490 | 13700 | 13690 | 13710 | 13680 | 2515 |
| 342 | 20231120 | 142800 | 96062612290 | 13690 | 13700 | 13730 | 13690 | 1815 |
| 343 | 20231120 | 142700 | 96037745240 | 13700 | 13740 | 13740 | 13700 | 1430 |
| 344 | 20231120 | 142600 | 96018134300 | 13740 | 13740 | 13740 | 13710 | 577 |
| 345 | 20231120 | 142500 | 96010211580 | 13740 | 13750 | 13750 | 13690 | 781 |
| 346 | 20231120 | 142400 | 95999501450 | 13760 | 13680 | 13760 | 13670 | 1630 |
| 347 | 20231120 | 142300 | 95977211970 | 13680 | 13720 | 13730 | 13670 | 4073 |
| 348 | 20231120 | 142200 | 95921422070 | 13720 | 13770 | 13770 | 13720 | 1649 |
| 349 | 20231120 | 142100 | 95898776880 | 13770 | 13810 | 13820 | 13770 | 1807 |
| 350 | 20231120 | 142000 | 95873835630 | 13810 | 13740 | 13850 | 13740 | 5177 |
| 351 | 20231120 | 141900 | 95802371870 | 13720 | 13730 | 13740 | 13690 | 5480 |
| 352 | 20231120 | 141800 | 95727182590 | 13730 | 13680 | 13740 | 13670 | 2911 |
| 353 | 20231120 | 141700 | 95687306770 | 13680 | 13670 | 13710 | 13660 | 1945 |
| 354 | 20231120 | 141600 | 95660712900 | 13660 | 13740 | 13740 | 13660 | 5807 |
| 355 | 20231120 | 141500 | 95581277470 | 13700 | 13740 | 13740 | 13700 | 1000 |
| 356 | 20231120 | 141400 | 95567568010 | 13740 | 13770 | 13770 | 13720 | 3564 |
| 357 | 20231120 | 141300 | 95518563330 | 13770 | 13750 | 13770 | 13700 | 2563 |
| 358 | 20231120 | 141200 | 95483374660 | 13750 | 13720 | 13750 | 13680 | 2494 |
| 359 | 20231120 | 141100 | 95449215310 | 13720 | 13800 | 13800 | 13710 | 1251 |
| 360 | 20231120 | 141000 | 95432006460 | 13800 | 13770 | 13820 | 13760 | 6168 |
| 361 | 20231120 | 140900 | 95346906160 | 13770 | 13720 | 13770 | 13710 | 2629 |
| 362 | 20231120 | 140800 | 95310798580 | 13710 | 13700 | 13710 | 13690 | 3306 |
| 363 | 20231120 | 140700 | 95265507330 | 13700 | 13660 | 13710 | 13660 | 1470 |
| 364 | 20231120 | 140600 | 95245380130 | 13660 | 13690 | 13700 | 13660 | 3721 |
| 365 | 20231120 | 140500 | 95194477120 | 13680 | 13740 | 13750 | 13680 | 5508 |
| 366 | 20231120 | 140400 | 95118905500 | 13740 | 13690 | 13750 | 13690 | 4015 |
| 367 | 20231120 | 140300 | 95063846730 | 13690 | 13650 | 13700 | 13650 | 9223 |
| 368 | 20231120 | 140200 | 94937815800 | 13660 | 13770 | 13790 | 13650 | 18823 |
| 369 | 20231120 | 140100 | 94679745280 | 13790 | 13770 | 13800 | 13760 | 4522 |
| 370 | 20231120 | 140000 | 94617483240 | 13770 | 13840 | 13840 | 13760 | 3720 |
| 371 | 20231120 | 135900 | 94566234830 | 13780 | 13800 | 13840 | 13760 | 4633 |
| 372 | 20231120 | 135800 | 94502332410 | 13800 | 13820 | 13830 | 13800 | 3548 |
| 373 | 20231120 | 135700 | 94453342630 | 13820 | 13840 | 13850 | 13820 | 2010 |
| 374 | 20231120 | 135600 | 94425538060 | 13840 | 13860 | 13880 | 13820 | 5622 |
| 375 | 20231120 | 135500 | 94347608190 | 13860 | 13880 | 13880 | 13820 | 2166 |
| 376 | 20231120 | 135400 | 94317599250 | 13870 | 13860 | 13870 | 13850 | 1351 |
| 377 | 20231120 | 135300 | 94298879390 | 13860 | 13840 | 13870 | 13840 | 3344 |
| 378 | 20231120 | 135200 | 94252555120 | 13840 | 13800 | 13850 | 13770 | 2047 |
| 379 | 20231120 | 135100 | 94224307620 | 13800 | 13790 | 13800 | 13770 | 3024 |
| 380 | 20231120 | 135000 | 94182643500 | 13770 | 13790 | 13800 | 13770 | 2849 |
| 381 | 20231120 | 134900 | 94143373200 | 13790 | 13800 | 13800 | 13780 | 1086 |
| 382 | 20231120 | 134800 | 94128399610 | 13790 | 13760 | 13810 | 13760 | 2573 |
| 383 | 20231120 | 134700 | 94092948380 | 13810 | 13780 | 13820 | 13760 | 2069 |
| 384 | 20231120 | 134600 | 94064420720 | 13780 | 13810 | 13810 | 13770 | 12099 |
| 385 | 20231120 | 134500 | 93897589970 | 13810 | 13810 | 13820 | 13800 | 6506 |
| 386 | 20231120 | 134400 | 93807739260 | 13810 | 13840 | 13840 | 13800 | 7267 |
| 387 | 20231120 | 134300 | 93707403260 | 13840 | 13840 | 13840 | 13810 | 6467 |
| 388 | 20231120 | 134200 | 93617999850 | 13840 | 13880 | 13880 | 13840 | 8278 |
| 389 | 20231120 | 134100 | 93503306010 | 13880 | 13910 | 13920 | 13870 | 1418 |
| 390 | 20231120 | 134000 | 93483597550 | 13920 | 13860 | 13930 | 13860 | 1183 |
| 391 | 20231120 | 133900 | 93467157560 | 13860 | 13870 | 13910 | 13860 | 4196 |
| 392 | 20231120 | 133800 | 93408950500 | 13860 | 13910 | 13910 | 13860 | 2953 |
| 393 | 20231120 | 133700 | 93367935520 | 13910 | 13900 | 13930 | 13900 | 1210 |
| 394 | 20231120 | 133600 | 93351106930 | 13900 | 13860 | 13980 | 13850 | 5502 |
| 395 | 20231120 | 133500 | 93274799800 | 13860 | 13900 | 13900 | 13860 | 7812 |
| 396 | 20231120 | 133400 | 93166395590 | 13890 | 13900 | 13930 | 13880 | 6955 |
| 397 | 20231120 | 133300 | 93069735560 | 13930 | 13920 | 13930 | 13900 | 6410 |
| 398 | 20231120 | 133200 | 92980504260 | 13920 | 13960 | 13960 | 13910 | 3889 |
| 399 | 20231120 | 133100 | 92926332320 | 13960 | 13960 | 13990 | 13920 | 4775 |
| 400 | 20231120 | 133000 | 92859708990 | 13960 | 13960 | 13960 | 13930 | 3990 |
| 401 | 20231120 | 132900 | 92804042060 | 13950 | 13990 | 13990 | 13920 | 10167 |
| 402 | 20231120 | 132800 | 92662213340 | 13990 | 14000 | 14040 | 13990 | 2412 |
| 403 | 20231120 | 132700 | 92628440400 | 14010 | 14070 | 14070 | 13990 | 5513 |
| 404 | 20231120 | 132600 | 92551076020 | 14070 | 14010 | 14070 | 14010 | 2538 |
| 405 | 20231120 | 132500 | 92515429110 | 14020 | 13980 | 14030 | 13980 | 1700 |
| 406 | 20231120 | 132400 | 92491639830 | 13980 | 13980 | 14000 | 13960 | 4660 |
| 407 | 20231120 | 132300 | 92426494030 | 13980 | 14030 | 14030 | 13940 | 10792 |
| 408 | 20231120 | 132200 | 92275590830 | 14030 | 14000 | 14030 | 14000 | 3974 |
| 409 | 20231120 | 132100 | 92219884880 | 14010 | 14020 | 14060 | 14000 | 9175 |
| 410 | 20231120 | 132000 | 92091321110 | 14020 | 14050 | 14060 | 14010 | 6371 |
| 411 | 20231120 | 131900 | 92001967760 | 14050 | 14070 | 14070 | 14040 | 4362 |
| 412 | 20231120 | 131800 | 91940662080 | 14070 | 14090 | 14130 | 14050 | 3211 |
| 413 | 20231120 | 131700 | 91895458510 | 14100 | 14100 | 14120 | 14090 | 3015 |
| 414 | 20231120 | 131600 | 91852941090 | 14110 | 14150 | 14150 | 14110 | 2775 |
| 415 | 20231120 | 131500 | 91813736280 | 14150 | 14100 | 14150 | 14090 | 2109 |
| 416 | 20231120 | 131400 | 91783966750 | 14100 | 14080 | 14200 | 14080 | 7001 |
| 417 | 20231120 | 131300 | 91684992820 | 14080 | 14080 | 14100 | 14050 | 2240 |
| 418 | 20231120 | 131200 | 91653463530 | 14080 | 14040 | 14120 | 14030 | 7607 |
| 419 | 20231120 | 131100 | 91546501740 | 14040 | 14090 | 14130 | 14040 | 10006 |
| 420 | 20231120 | 131000 | 91405609310 | 14070 | 14170 | 14200 | 14030 | 22667 |
| 421 | 20231120 | 130900 | 91085841530 | 14170 | 14220 | 14230 | 14130 | 18952 |
| 422 | 20231120 | 130800 | 90817367580 | 14230 | 14310 | 14320 | 14220 | 24659 |
| 423 | 20231120 | 130700 | 90465307250 | 14320 | 14170 | 14340 | 14160 | 71093 |
| 424 | 20231120 | 130600 | 89450206770 | 14170 | 14170 | 14180 | 14130 | 6224 |
| 425 | 20231120 | 130500 | 89362107260 | 14170 | 14140 | 14200 | 14140 | 13425 |
| 426 | 20231120 | 130400 | 89171851360 | 14150 | 14130 | 14150 | 14100 | 9373 |
| 427 | 20231120 | 130300 | 89039543750 | 14130 | 14170 | 14190 | 14100 | 7481 |
| 428 | 20231120 | 130200 | 88933862170 | 14180 | 14080 | 14230 | 14080 | 24854 |
| 429 | 20231120 | 130100 | 88581703300 | 14100 | 14020 | 14100 | 13960 | 28479 |
| 430 | 20231120 | 130000 | 88182385790 | 14020 | 14100 | 14110 | 14020 | 21146 |
| 431 | 20231120 | 125900 | 87885233450 | 14110 | 14140 | 14150 | 14060 | 23310 |
| 432 | 20231120 | 125800 | 87556538900 | 14140 | 14240 | 14240 | 14140 | 13143 |
| 433 | 20231120 | 125700 | 87369905030 | 14240 | 14200 | 14260 | 14190 | 23254 |
| 434 | 20231120 | 125600 | 87038934290 | 14200 | 14130 | 14200 | 14120 | 14843 |
| 435 | 20231120 | 125500 | 86828684110 | 14130 | 14180 | 14240 | 14120 | 23993 |
| 436 | 20231120 | 125400 | 86488560300 | 14190 | 14170 | 14190 | 14120 | 35691 |
| 437 | 20231120 | 125300 | 85983359550 | 14180 | 14290 | 14310 | 14170 | 39712 |
| 438 | 20231120 | 125200 | 85418584500 | 14270 | 14200 | 14320 | 14200 | 78852 |
| 439 | 20231120 | 125100 | 84292892910 | 14210 | 14270 | 14290 | 14150 | 59296 |
| 440 | 20231120 | 125000 | 83448824380 | 14260 | 14210 | 14270 | 14120 | 81249 |
| 441 | 20231120 | 124900 | 82294356190 | 14210 | 14070 | 14230 | 14020 | 96309 |
| 442 | 20231120 | 124800 | 80935782050 | 14080 | 13690 | 14080 | 13680 | 79377 |
| 443 | 20231120 | 124700 | 79826319130 | 13700 | 13720 | 13730 | 13690 | 5085 |
| 444 | 20231120 | 124600 | 79756619550 | 13730 | 13770 | 13770 | 13730 | 4388 |
| 445 | 20231120 | 124500 | 79696289640 | 13780 | 13780 | 13800 | 13770 | 2860 |
| 446 | 20231120 | 124400 | 79656863890 | 13780 | 13750 | 13800 | 13750 | 2221 |
| 447 | 20231120 | 124300 | 79626294510 | 13750 | 13780 | 13790 | 13730 | 3122 |
| 448 | 20231120 | 124200 | 79583360070 | 13790 | 13840 | 13860 | 13780 | 8809 |
| 449 | 20231120 | 124100 | 79461629660 | 13850 | 13820 | 13850 | 13800 | 14562 |
| 450 | 20231120 | 124000 | 79260228420 | 13810 | 13720 | 13830 | 13710 | 18478 |
| 451 | 20231120 | 123900 | 79005641150 | 13730 | 13690 | 13730 | 13680 | 1832 |
| 452 | 20231120 | 123800 | 78980522170 | 13700 | 13700 | 13720 | 13680 | 1404 |
| 453 | 20231120 | 123700 | 78961289270 | 13680 | 13650 | 13680 | 13650 | 3030 |
| 454 | 20231120 | 123600 | 78919909470 | 13660 | 13680 | 13680 | 13660 | 1905 |
| 455 | 20231120 | 123500 | 78893879250 | 13680 | 13680 | 13700 | 13680 | 697 |
| 456 | 20231120 | 123400 | 78884338520 | 13680 | 13680 | 13690 | 13670 | 1249 |
| 457 | 20231120 | 123300 | 78867250150 | 13680 | 13700 | 13700 | 13680 | 1405 |
| 458 | 20231120 | 123200 | 78848011890 | 13700 | 13700 | 13720 | 13700 | 1200 |
| 459 | 20231120 | 123100 | 78831559010 | 13710 | 13670 | 13710 | 13670 | 1592 |
| 460 | 20231120 | 123000 | 78809749730 | 13670 | 13720 | 13720 | 13670 | 921 |
| 461 | 20231120 | 122900 | 78797139200 | 13720 | 13690 | 13720 | 13680 | 2117 |
| 462 | 20231120 | 122800 | 78768142980 | 13690 | 13690 | 13700 | 13680 | 1899 |
| 463 | 20231120 | 122700 | 78742147440 | 13680 | 13650 | 13680 | 13650 | 869 |
| 464 | 20231120 | 122600 | 78730270330 | 13650 | 13640 | 13650 | 13640 | 1002 |
| 465 | 20231120 | 122500 | 78716599920 | 13650 | 13640 | 13660 | 13640 | 917 |
| 466 | 20231120 | 122400 | 78704082680 | 13640 | 13650 | 13660 | 13640 | 3161 |
| 467 | 20231120 | 122300 | 78660958290 | 13650 | 13660 | 13660 | 13650 | 3795 |
| 468 | 20231120 | 122200 | 78609150050 | 13650 | 13670 | 13690 | 13640 | 2103 |
| 469 | 20231120 | 122100 | 78580445340 | 13710 | 13710 | 13710 | 13660 | 1632 |
| 470 | 20231120 | 122000 | 78558118590 | 13710 | 13680 | 13710 | 13680 | 568 |
| 471 | 20231120 | 121900 | 78550340000 | 13670 | 13680 | 13710 | 13660 | 1710 |
| 472 | 20231120 | 121800 | 78526957820 | 13680 | 13770 | 13770 | 13680 | 10790 |
| 473 | 20231120 | 121700 | 78378756860 | 13780 | 13760 | 13780 | 13760 | 7333 |
| 474 | 20231120 | 121600 | 78277765200 | 13770 | 13710 | 13770 | 13710 | 3137 |
| 475 | 20231120 | 121500 | 78234656050 | 13710 | 13720 | 13740 | 13710 | 1151 |
| 476 | 20231120 | 121400 | 78218855970 | 13720 | 13700 | 13750 | 13700 | 5352 |
| 477 | 20231120 | 121300 | 78145439870 | 13710 | 13650 | 13710 | 13650 | 3643 |
| 478 | 20231120 | 121200 | 78095588370 | 13660 | 13640 | 13690 | 13640 | 817 |
| 479 | 20231120 | 121100 | 78084430930 | 13640 | 13640 | 13690 | 13630 | 1654 |
| 480 | 20231120 | 121000 | 78061877350 | 13640 | 13680 | 13710 | 13640 | 2181 |
| 481 | 20231120 | 120900 | 78032031500 | 13690 | 13630 | 13700 | 13630 | 3743 |
| 482 | 20231120 | 120800 | 77980899390 | 13680 | 13680 | 13710 | 13630 | 6259 |
| 483 | 20231120 | 120700 | 77895475750 | 13680 | 13730 | 13730 | 13670 | 1532 |
| 484 | 20231120 | 120600 | 77874465170 | 13730 | 13630 | 13730 | 13630 | 5612 |
| 485 | 20231120 | 120500 | 77797807030 | 13640 | 13660 | 13670 | 13630 | 9169 |
| 486 | 20231120 | 120400 | 77672708810 | 13660 | 13650 | 13670 | 13650 | 768 |
| 487 | 20231120 | 120300 | 77662215650 | 13650 | 13680 | 13700 | 13650 | 8670 |
| 488 | 20231120 | 120200 | 77543739240 | 13680 | 13680 | 13700 | 13670 | 2517 |
| 489 | 20231120 | 120100 | 77509304590 | 13680 | 13690 | 13700 | 13670 | 2427 |
| 490 | 20231120 | 120000 | 77476106780 | 13690 | 13710 | 13730 | 13680 | 4252 |
| 491 | 20231120 | 115900 | 77417842630 | 13720 | 13750 | 13750 | 13700 | 1860 |
| 492 | 20231120 | 115800 | 77392312660 | 13750 | 13720 | 13760 | 13700 | 9028 |
| 493 | 20231120 | 115700 | 77268447440 | 13720 | 13670 | 13720 | 13650 | 12708 |
| 494 | 20231120 | 115600 | 77094644570 | 13660 | 13710 | 13710 | 13650 | 15879 |
| 495 | 20231120 | 115500 | 76877521990 | 13700 | 13740 | 13740 | 13700 | 12028 |
| 496 | 20231120 | 115400 | 76712551070 | 13740 | 13710 | 13740 | 13700 | 5744 |
| 497 | 20231120 | 115300 | 76633755030 | 13710 | 13760 | 13760 | 13700 | 12902 |
| 498 | 20231120 | 115200 | 76456747830 | 13770 | 13770 | 13780 | 13730 | 6506 |
| 499 | 20231120 | 115100 | 76367315980 | 13780 | 13750 | 13800 | 13720 | 11493 |
| 500 | 20231120 | 115000 | 76209305590 | 13750 | 13840 | 13850 | 13750 | 22423 |
| 501 | 20231120 | 114900 | 75899828800 | 13840 | 13860 | 13860 | 13830 | 11444 |
| 502 | 20231120 | 114800 | 75741354040 | 13870 | 13870 | 13890 | 13860 | 4221 |
| 503 | 20231120 | 114700 | 75682792610 | 13880 | 13900 | 13900 | 13880 | 3957 |
| 504 | 20231120 | 114600 | 75627833850 | 13900 | 13900 | 13910 | 13880 | 3152 |
| 505 | 20231120 | 114500 | 75584036910 | 13900 | 13900 | 13910 | 13900 | 847 |
| 506 | 20231120 | 114400 | 75572263600 | 13910 | 13930 | 13930 | 13900 | 1258 |
| 507 | 20231120 | 114300 | 75554770390 | 13930 | 13940 | 13940 | 13930 | 209 |
| 508 | 20231120 | 114200 | 75551857210 | 13940 | 13890 | 13940 | 13880 | 1918 |
| 509 | 20231120 | 114100 | 75525188510 | 13890 | 13890 | 13900 | 13880 | 3231 |
| 510 | 20231120 | 114000 | 75480307240 | 13890 | 13900 | 13910 | 13890 | 2487 |
| 511 | 20231120 | 113900 | 75445740900 | 13910 | 13920 | 13920 | 13900 | 751 |
| 512 | 20231120 | 113800 | 75435295360 | 13920 | 13930 | 13930 | 13920 | 699 |
| 513 | 20231120 | 113700 | 75425564050 | 13930 | 13930 | 13940 | 13920 | 1270 |
| 514 | 20231120 | 113600 | 75407864550 | 13920 | 13900 | 13950 | 13900 | 610 |
| 515 | 20231120 | 113500 | 75399379200 | 13950 | 13920 | 13950 | 13900 | 3424 |
| 516 | 20231120 | 113400 | 75351770900 | 13910 | 13970 | 13970 | 13900 | 1877 |
| 517 | 20231120 | 113300 | 75325650080 | 13970 | 13910 | 13980 | 13900 | 856 |
| 518 | 20231120 | 113200 | 75313747110 | 13910 | 13970 | 13970 | 13910 | 5652 |
| 519 | 20231120 | 113100 | 75234934720 | 13960 | 13970 | 13990 | 13960 | 802 |
| 520 | 20231120 | 113000 | 75223732070 | 13970 | 14000 | 14000 | 13970 | 2498 |
| 521 | 20231120 | 112900 | 75188792410 | 14000 | 14000 | 14000 | 13990 | 1203 |
| 522 | 20231120 | 112800 | 75171957260 | 14000 | 14010 | 14010 | 14000 | 1116 |
| 523 | 20231120 | 112700 | 75156330720 | 14010 | 13980 | 14010 | 13970 | 1391 |
| 524 | 20231120 | 112600 | 75136870200 | 13980 | 14020 | 14020 | 13980 | 2521 |
| 525 | 20231120 | 112500 | 75101590560 | 14020 | 14010 | 14030 | 14000 | 2430 |
| 526 | 20231120 | 112400 | 75067552420 | 14030 | 14000 | 14030 | 13990 | 1408 |
| 527 | 20231120 | 112300 | 75047832460 | 14000 | 14010 | 14030 | 14000 | 1181 |
| 528 | 20231120 | 112200 | 75031292780 | 14010 | 14000 | 14030 | 13990 | 680 |
| 529 | 20231120 | 112100 | 75021765390 | 14000 | 14030 | 14030 | 13980 | 2363 |
| 530 | 20231120 | 112000 | 74988694070 | 14000 | 14040 | 14040 | 13970 | 2915 |
| 531 | 20231120 | 111900 | 74947866030 | 14010 | 14000 | 14080 | 14000 | 8189 |
| 532 | 20231120 | 111800 | 74832867550 | 14000 | 13990 | 14000 | 13940 | 2327 |
| 533 | 20231120 | 111700 | 74800361570 | 13990 | 14020 | 14030 | 13920 | 5839 |
| 534 | 20231120 | 111600 | 74718582080 | 14020 | 13880 | 14020 | 13870 | 6906 |
| 535 | 20231120 | 111500 | 74622147130 | 13880 | 13890 | 13900 | 13870 | 2319 |
| 536 | 20231120 | 111400 | 74589956300 | 13890 | 13860 | 13890 | 13860 | 1068 |
| 537 | 20231120 | 111300 | 74575144290 | 13860 | 13900 | 13900 | 13860 | 4505 |
| 538 | 20231120 | 111200 | 74512623410 | 13890 | 13900 | 13900 | 13890 | 3770 |
| 539 | 20231120 | 111100 | 74460237260 | 13900 | 13930 | 13930 | 13900 | 1543 |
| 540 | 20231120 | 111000 | 74438766030 | 13930 | 13920 | 13940 | 13910 | 1382 |
| 541 | 20231120 | 110900 | 74419520480 | 13920 | 13900 | 13930 | 13890 | 2421 |
| 542 | 20231120 | 110800 | 74385851780 | 13900 | 13910 | 13940 | 13890 | 2067 |
| 543 | 20231120 | 110700 | 74357120150 | 13910 | 13960 | 13960 | 13910 | 3041 |
| 544 | 20231120 | 110600 | 74314743660 | 13960 | 13970 | 13990 | 13950 | 2327 |
| 545 | 20231120 | 110500 | 74282234350 | 13970 | 13980 | 13980 | 13930 | 1016 |
| 546 | 20231120 | 110400 | 74268052710 | 13980 | 14000 | 14030 | 13930 | 4250 |
| 547 | 20231120 | 110300 | 74208686110 | 13930 | 13870 | 14010 | 13870 | 7650 |
| 548 | 20231120 | 110200 | 74101918280 | 13870 | 13900 | 13940 | 13850 | 10514 |
| 549 | 20231120 | 110100 | 73956074690 | 13900 | 13950 | 13990 | 13900 | 7200 |
| 550 | 20231120 | 110000 | 73855660000 | 13960 | 13900 | 13960 | 13900 | 1221 |
| 551 | 20231120 | 105900 | 73838645040 | 13950 | 13950 | 13960 | 13880 | 9352 |
| 552 | 20231120 | 105800 | 73708547320 | 13950 | 13990 | 13990 | 13950 | 2102 |
| 553 | 20231120 | 105700 | 73679177890 | 13990 | 13970 | 13990 | 13970 | 633 |
| 554 | 20231120 | 105600 | 73670324950 | 13980 | 13980 | 13990 | 13960 | 960 |
| 555 | 20231120 | 105500 | 73656909530 | 13980 | 13980 | 14000 | 13920 | 8528 |
| 556 | 20231120 | 105400 | 73537927420 | 13980 | 14040 | 14050 | 13980 | 3470 |
| 557 | 20231120 | 105300 | 73489321060 | 14030 | 14060 | 14080 | 14030 | 1843 |
| 558 | 20231120 | 105200 | 73463420310 | 14080 | 14030 | 14080 | 14020 | 8263 |
| 559 | 20231120 | 105100 | 73347239320 | 14020 | 13980 | 14040 | 13980 | 1118 |
| 560 | 20231120 | 105000 | 73331560710 | 14020 | 13970 | 14020 | 13970 | 1802 |
| 561 | 20231120 | 104900 | 73306342160 | 13970 | 13950 | 14000 | 13940 | 1064 |
| 562 | 20231120 | 104800 | 73291499350 | 13940 | 14010 | 14010 | 13940 | 3204 |
| 563 | 20231120 | 104700 | 73246724890 | 14030 | 14010 | 14030 | 13990 | 1188 |
| 564 | 20231120 | 104600 | 73230085660 | 14000 | 14040 | 14040 | 14000 | 6375 |
| 565 | 20231120 | 104500 | 73140739550 | 14030 | 14040 | 14060 | 14010 | 2993 |
| 566 | 20231120 | 104400 | 73098778610 | 14050 | 14070 | 14100 | 14050 | 6736 |
| 567 | 20231120 | 104300 | 73003953810 | 14070 | 13970 | 14070 | 13970 | 4688 |
| 568 | 20231120 | 104200 | 72938258470 | 13970 | 13980 | 13990 | 13960 | 2854 |
| 569 | 20231120 | 104100 | 72898374120 | 13950 | 13950 | 13980 | 13920 | 2622 |
| 570 | 20231120 | 104000 | 72861793610 | 13950 | 13960 | 13980 | 13950 | 5285 |
| 571 | 20231120 | 103900 | 72787975950 | 13980 | 13880 | 13990 | 13880 | 3902 |
| 572 | 20231120 | 103800 | 72733552240 | 13880 | 13950 | 13950 | 13870 | 9833 |
| 573 | 20231120 | 103700 | 72596945760 | 13940 | 13970 | 14000 | 13940 | 4006 |
| 574 | 20231120 | 103600 | 72541032950 | 13970 | 14020 | 14020 | 13970 | 5520 |
| 575 | 20231120 | 103500 | 72463795230 | 14020 | 14020 | 14030 | 14000 | 2994 |
| 576 | 20231120 | 103400 | 72421822700 | 14020 | 14020 | 14030 | 14000 | 4204 |
| 577 | 20231120 | 103300 | 72362923140 | 14020 | 14050 | 14050 | 14020 | 3803 |
| 578 | 20231120 | 103200 | 72309537420 | 14050 | 14070 | 14080 | 14040 | 2600 |
| 579 | 20231120 | 103100 | 72272985170 | 14080 | 14050 | 14080 | 14040 | 3019 |
| 580 | 20231120 | 103000 | 72230525110 | 14050 | 14110 | 14120 | 14040 | 22428 |
| 581 | 20231120 | 102900 | 71914306480 | 14110 | 14030 | 14110 | 14030 | 14363 |
| 582 | 20231120 | 102800 | 71712089960 | 14030 | 14000 | 14070 | 14000 | 7680 |
| 583 | 20231120 | 102700 | 71604334800 | 14010 | 13980 | 14040 | 13970 | 16160 |
| 584 | 20231120 | 102600 | 71377959750 | 13980 | 13960 | 13980 | 13940 | 3588 |
| 585 | 20231120 | 102500 | 71327852530 | 13940 | 13960 | 13970 | 13910 | 5896 |
| 586 | 20231120 | 102400 | 71245656590 | 13960 | 13880 | 13960 | 13860 | 18024 |
| 587 | 20231120 | 102300 | 70994648560 | 13880 | 13940 | 13940 | 13820 | 35751 |
| 588 | 20231120 | 102200 | 70498781720 | 13940 | 13960 | 13990 | 13930 | 4632 |
| 589 | 20231120 | 102100 | 70434155780 | 13960 | 14020 | 14020 | 13950 | 14969 |
| 590 | 20231120 | 102000 | 70224592090 | 14020 | 14000 | 14020 | 14000 | 2414 |
| 591 | 20231120 | 101900 | 70190764630 | 14000 | 14020 | 14050 | 14000 | 5522 |
| 592 | 20231120 | 101800 | 70113332450 | 14010 | 13970 | 14030 | 13950 | 5407 |
| 593 | 20231120 | 101700 | 70037591870 | 13970 | 13930 | 13980 | 13920 | 9397 |
| 594 | 20231120 | 101600 | 69906559010 | 13930 | 13960 | 13960 | 13920 | 21198 |
| 595 | 20231120 | 101500 | 69611172600 | 13960 | 14000 | 14000 | 13950 | 13197 |
| 596 | 20231120 | 101400 | 69426771940 | 14000 | 14070 | 14080 | 13990 | 10609 |
| 597 | 20231120 | 101300 | 69277889040 | 14070 | 14040 | 14070 | 14020 | 8914 |
| 598 | 20231120 | 101200 | 69152686940 | 14040 | 14010 | 14040 | 14010 | 5494 |
| 599 | 20231120 | 101100 | 69075655880 | 14010 | 14040 | 14050 | 13990 | 9736 |
| 600 | 20231120 | 101000 | 68939220070 | 14040 | 14000 | 14050 | 13990 | 9488 |
| 601 | 20231120 | 100900 | 68806230740 | 14000 | 13970 | 14010 | 13960 | 9169 |
| 602 | 20231120 | 100800 | 68677883860 | 13980 | 14040 | 14040 | 13970 | 23752 |
| 603 | 20231120 | 100700 | 68345457530 | 14030 | 14040 | 14060 | 14030 | 9605 |
| 604 | 20231120 | 100600 | 68210555990 | 14040 | 14060 | 14060 | 13980 | 28314 |
| 605 | 20231120 | 100500 | 67813505900 | 14060 | 14140 | 14150 | 13960 | 70510 |
| 606 | 20231120 | 100400 | 66823085710 | 14140 | 14160 | 14160 | 14120 | 8745 |
| 607 | 20231120 | 100300 | 66699475880 | 14150 | 14160 | 14210 | 14150 | 12814 |
| 608 | 20231120 | 100200 | 66517807110 | 14170 | 14100 | 14190 | 14080 | 16680 |
| 609 | 20231120 | 100100 | 66281806650 | 14090 | 14240 | 14240 | 14090 | 22392 |
| 610 | 20231120 | 100000 | 65965180420 | 14240 | 14150 | 14250 | 14140 | 27578 |
| 611 | 20231120 | 095900 | 65574036380 | 14150 | 14240 | 14240 | 14120 | 48998 |
| 612 | 20231120 | 095800 | 64879894260 | 14250 | 14290 | 14290 | 14240 | 13135 |
| 613 | 20231120 | 095700 | 64692613940 | 14280 | 14290 | 14320 | 14210 | 35247 |
| 614 | 20231120 | 095600 | 64189848810 | 14290 | 14370 | 14390 | 14290 | 19881 |
| 615 | 20231120 | 095500 | 63904796940 | 14370 | 14370 | 14390 | 14360 | 14337 |
| 616 | 20231120 | 095400 | 63698842710 | 14360 | 14350 | 14400 | 14350 | 6229 |
| 617 | 20231120 | 095300 | 63609369170 | 14350 | 14440 | 14440 | 14350 | 17896 |
| 618 | 20231120 | 095200 | 63351963470 | 14440 | 14380 | 14450 | 14370 | 9928 |
| 619 | 20231120 | 095100 | 63208902300 | 14380 | 14470 | 14470 | 14350 | 21989 |
| 620 | 20231120 | 095000 | 62892547430 | 14460 | 14490 | 14500 | 14440 | 18571 |
| 621 | 20231120 | 094900 | 62623883970 | 14500 | 14430 | 14500 | 14400 | 27980 |
| 622 | 20231120 | 094800 | 62219322670 | 14410 | 14450 | 14460 | 14380 | 13067 |
| 623 | 20231120 | 094700 | 62030959390 | 14450 | 14500 | 14510 | 14420 | 24884 |
| 624 | 20231120 | 094600 | 61670717910 | 14510 | 14350 | 14510 | 14350 | 44027 |
| 625 | 20231120 | 094500 | 61034045010 | 14350 | 14320 | 14430 | 14300 | 33912 |
| 626 | 20231120 | 094400 | 60547024960 | 14320 | 14310 | 14330 | 14290 | 13762 |
| 627 | 20231120 | 094300 | 60350145470 | 14310 | 14390 | 14390 | 14300 | 37358 |
| 628 | 20231120 | 094200 | 59814653070 | 14390 | 14350 | 14460 | 14350 | 14516 |
| 629 | 20231120 | 094100 | 59605328200 | 14360 | 14390 | 14410 | 14350 | 22399 |
| 630 | 20231120 | 094000 | 59283405540 | 14390 | 14470 | 14470 | 14390 | 15680 |
| 631 | 20231120 | 093900 | 59057292790 | 14470 | 14440 | 14490 | 14350 | 27408 |
| 632 | 20231120 | 093800 | 58662021170 | 14440 | 14440 | 14460 | 14380 | 24396 |
| 633 | 20231120 | 093700 | 58310390420 | 14440 | 14420 | 14490 | 14420 | 20992 |
| 634 | 20231120 | 093600 | 58006790180 | 14420 | 14460 | 14510 | 14420 | 28189 |
| 635 | 20231120 | 093500 | 57598854210 | 14460 | 14440 | 14540 | 14420 | 44133 |
| 636 | 20231120 | 093400 | 56959651040 | 14420 | 14440 | 14450 | 14350 | 31846 |
| 637 | 20231120 | 093300 | 56501142390 | 14440 | 14430 | 14550 | 14410 | 44490 |
| 638 | 20231120 | 093200 | 55856664240 | 14410 | 14470 | 14490 | 14360 | 54891 |
| 639 | 20231120 | 093100 | 55065395050 | 14470 | 14430 | 14560 | 14420 | 84271 |
| 640 | 20231120 | 093000 | 53842586850 | 14430 | 14400 | 14530 | 14340 | 113368 |
| 641 | 20231120 | 092900 | 52204489710 | 14400 | 14510 | 14510 | 14400 | 67556 |
| 642 | 20231120 | 092800 | 51229093050 | 14510 | 14540 | 14650 | 14450 | 150750 |
| 643 | 20231120 | 092700 | 49040233840 | 14530 | 14530 | 14740 | 14410 | 262923 |
| 644 | 20231120 | 092600 | 45201543410 | 14540 | 14080 | 14550 | 14080 | 361350 |
| 645 | 20231120 | 092500 | 40006522240 | 14100 | 13900 | 14110 | 13870 | 64891 |
| 646 | 20231120 | 092400 | 39099185510 | 13900 | 13850 | 13910 | 13760 | 40332 |
| 647 | 20231120 | 092300 | 38541393700 | 13850 | 13930 | 13940 | 13820 | 26223 |
| 648 | 20231120 | 092200 | 38177784110 | 13940 | 13880 | 13940 | 13850 | 34131 |
| 649 | 20231120 | 092100 | 37703348750 | 13870 | 13850 | 13880 | 13730 | 34412 |
| 650 | 20231120 | 092000 | 37227987550 | 13850 | 13760 | 13850 | 13730 | 39001 |
| 651 | 20231120 | 091900 | 36689174970 | 13760 | 13690 | 13830 | 13650 | 53091 |
| 652 | 20231120 | 091800 | 35960724640 | 13690 | 13770 | 13780 | 13670 | 63679 |
| 653 | 20231120 | 091700 | 35087688940 | 13780 | 14090 | 14340 | 13640 | 273232 |
| 654 | 20231120 | 091600 | 31251521610 | 14070 | 13980 | 14080 | 13910 | 52282 |
| 655 | 20231120 | 091500 | 30518975330 | 13990 | 13920 | 14000 | 13760 | 69320 |
| 656 | 20231120 | 091400 | 29558503640 | 13920 | 14010 | 14020 | 13890 | 33689 |
| 657 | 20231120 | 091300 | 29088412590 | 14000 | 13920 | 14040 | 13860 | 48459 |
| 658 | 20231120 | 091200 | 28412446930 | 13930 | 13970 | 14040 | 13920 | 57628 |
| 659 | 20231120 | 091100 | 27607025950 | 13980 | 14120 | 14140 | 13910 | 90575 |
| 660 | 20231120 | 091000 | 26338588090 | 14130 | 14170 | 14230 | 14080 | 73418 |
| 661 | 20231120 | 090900 | 25298494840 | 14190 | 14120 | 14190 | 14010 | 67844 |
| 662 | 20231120 | 090800 | 24343214700 | 14120 | 14180 | 14210 | 14040 | 73501 |
| 663 | 20231120 | 090700 | 23304109590 | 14180 | 14260 | 14260 | 14040 | 176761 |
| 664 | 20231120 | 090600 | 20797515250 | 14260 | 13850 | 14260 | 13840 | 213136 |
| 665 | 20231120 | 090500 | 17789406170 | 13900 | 14030 | 14040 | 13750 | 150106 |
| 666 | 20231120 | 090400 | 15694793140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 667 | 20231120 | 090300 | 15694793140 | 14240 | 13780 | 14240 | 13650 | 185847 |
| 668 | 20231120 | 090200 | 13098888310 | 13780 | 13800 | 13880 | 13620 | 189007 |
| 669 | 20231120 | 090100 | 10499202770 | 13740 | 13250 | 13890 | 13250 | 406736 |
| 670 | 20231120 | 090000 | 4954172060 | 13250 | 12950 | 13470 | 12950 | 375626 |