36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 3 | 20231121 | 200900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20231121 | 200800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20231121 | 200700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20231121 | 200600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20231121 | 200500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20231121 | 200400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20231121 | 200300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20231121 | 200200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20231121 | 200100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20231121 | 200000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20231121 | 195900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20231121 | 195800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20231121 | 195700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20231121 | 195600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20231121 | 195500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20231121 | 195400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20231121 | 195300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20231121 | 195200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20231121 | 195100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20231121 | 195000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20231121 | 194900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20231121 | 194800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20231121 | 194700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20231121 | 194600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20231121 | 194500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20231121 | 194400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20231121 | 194300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20231121 | 194200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20231121 | 194100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20231121 | 194000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 33 | 20231121 | 193900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20231121 | 193800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20231121 | 193700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20231121 | 193600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20231121 | 193500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20231121 | 193400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20231121 | 193300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20231121 | 193200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20231121 | 193100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20231121 | 193000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20231121 | 192900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20231121 | 192800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20231121 | 192700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20231121 | 192600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20231121 | 192500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20231121 | 192400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20231121 | 192300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20231121 | 192200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20231121 | 192100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20231121 | 192000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20231121 | 191900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20231121 | 191800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20231121 | 191700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20231121 | 191600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20231121 | 191500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20231121 | 191400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20231121 | 191300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20231121 | 191200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20231121 | 191100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20231121 | 191000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 63 | 20231121 | 190900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20231121 | 190800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20231121 | 190700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20231121 | 190600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20231121 | 190500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20231121 | 190400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20231121 | 190300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20231121 | 190200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20231121 | 190100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20231121 | 190000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20231121 | 185900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20231121 | 185800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20231121 | 185700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20231121 | 185600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20231121 | 185500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20231121 | 185400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20231121 | 185300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20231121 | 185200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20231121 | 185100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20231121 | 185000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20231121 | 184900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20231121 | 184800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20231121 | 184700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20231121 | 184600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20231121 | 184500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20231121 | 184400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20231121 | 184300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20231121 | 184200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20231121 | 184100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20231121 | 184000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 93 | 20231121 | 183900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20231121 | 183800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20231121 | 183700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20231121 | 183600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20231121 | 183500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20231121 | 183400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20231121 | 183300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20231121 | 183200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20231121 | 183100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20231121 | 183000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20231121 | 182900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20231121 | 182800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20231121 | 182700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20231121 | 182600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20231121 | 182500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20231121 | 182400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20231121 | 182300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20231121 | 182200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20231121 | 182100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20231121 | 182000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20231121 | 181900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20231121 | 181800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20231121 | 181700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20231121 | 181600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20231121 | 181500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20231121 | 181400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20231121 | 181300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20231121 | 181200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20231121 | 181100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20231121 | 181000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 123 | 20231121 | 180900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20231121 | 180800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20231121 | 180700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20231121 | 180600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20231121 | 180500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20231121 | 180400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20231121 | 180300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20231121 | 180200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20231121 | 180100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20231121 | 180000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20231121 | 175900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20231121 | 175800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20231121 | 175700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20231121 | 175600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20231121 | 175500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20231121 | 175400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20231121 | 175300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20231121 | 175200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20231121 | 175100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20231121 | 175000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20231121 | 174900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20231121 | 174800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20231121 | 174700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20231121 | 174600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20231121 | 174500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20231121 | 174400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20231121 | 174300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20231121 | 174200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20231121 | 174100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20231121 | 174000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 153 | 20231121 | 173900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20231121 | 173800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20231121 | 173700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20231121 | 173600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20231121 | 173500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20231121 | 173400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20231121 | 173300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20231121 | 173200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20231121 | 173100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20231121 | 173000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20231121 | 172900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20231121 | 172800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20231121 | 172700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20231121 | 172600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20231121 | 172500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20231121 | 172400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20231121 | 172300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20231121 | 172200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20231121 | 172100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20231121 | 172000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20231121 | 171900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20231121 | 171800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20231121 | 171700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20231121 | 171600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20231121 | 171500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20231121 | 171400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20231121 | 171300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20231121 | 171200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20231121 | 171100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20231121 | 171000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 183 | 20231121 | 170900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20231121 | 170800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20231121 | 170700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20231121 | 170600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20231121 | 170500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20231121 | 170400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20231121 | 170300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20231121 | 170200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20231121 | 170100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20231121 | 170000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20231121 | 165900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20231121 | 165800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20231121 | 165700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20231121 | 165600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20231121 | 165500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20231121 | 165400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20231121 | 165300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20231121 | 165200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20231121 | 165100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20231121 | 165000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20231121 | 164900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20231121 | 164800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20231121 | 164700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20231121 | 164600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20231121 | 164500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20231121 | 164400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20231121 | 164300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20231121 | 164200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20231121 | 164100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20231121 | 164000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 213 | 20231121 | 163900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20231121 | 163800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20231121 | 163700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20231121 | 163600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20231121 | 163500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20231121 | 163400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20231121 | 163300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20231121 | 163200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20231121 | 163100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20231121 | 163000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20231121 | 162900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20231121 | 162800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20231121 | 162700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20231121 | 162600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20231121 | 162500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20231121 | 162400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20231121 | 162300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20231121 | 162200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20231121 | 162100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20231121 | 162000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20231121 | 161900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20231121 | 161800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20231121 | 161700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20231121 | 161600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20231121 | 161500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20231121 | 161400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20231121 | 161300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20231121 | 161200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20231121 | 161100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20231121 | 161000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 243 | 20231121 | 160900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20231121 | 160800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20231121 | 160700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20231121 | 160600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20231121 | 160500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20231121 | 160400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20231121 | 160300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20231121 | 160200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20231121 | 160100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20231121 | 160000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20231121 | 155900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20231121 | 155800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20231121 | 155700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20231121 | 155600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20231121 | 155500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20231121 | 155400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20231121 | 155300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20231121 | 155200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20231121 | 155100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20231121 | 155000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20231121 | 154900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20231121 | 154800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20231121 | 154700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20231121 | 154600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20231121 | 154500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20231121 | 154400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20231121 | 154300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20231121 | 154200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20231121 | 154100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20231121 | 154000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 273 | 20231121 | 153900 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20231121 | 153800 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20231121 | 153700 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20231121 | 153600 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20231121 | 153500 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20231121 | 153400 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20231121 | 153300 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20231121 | 153200 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20231121 | 153100 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20231121 | 153000 | 24708032460 | 13640 | 13640 | 13640 | 13640 | 52452 |
| 283 | 20231121 | 152900 | 23992587180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20231121 | 152800 | 23992587180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20231121 | 152700 | 23992587180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20231121 | 152600 | 23992587180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20231121 | 152500 | 23992587180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20231121 | 152400 | 23992587180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20231121 | 152300 | 23992587180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20231121 | 152200 | 23992587180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20231121 | 152100 | 23992587180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20231121 | 152000 | 23992587180 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20231121 | 151900 | 23992587180 | 13640 | 13650 | 13670 | 13640 | 6522 |
| 294 | 20231121 | 151800 | 23903551260 | 13670 | 13630 | 13670 | 13620 | 6156 |
| 295 | 20231121 | 151700 | 23819516370 | 13640 | 13620 | 13640 | 13620 | 3346 |
| 296 | 20231121 | 151600 | 23773919250 | 13630 | 13650 | 13660 | 13620 | 4790 |
| 297 | 20231121 | 151500 | 23708592460 | 13650 | 13700 | 13700 | 13630 | 8336 |
| 298 | 20231121 | 151400 | 23594718420 | 13700 | 13630 | 13710 | 13620 | 7789 |
| 299 | 20231121 | 151300 | 23488163230 | 13630 | 13650 | 13650 | 13610 | 4665 |
| 300 | 20231121 | 151200 | 23424596370 | 13640 | 13740 | 13750 | 13610 | 13526 |
| 301 | 20231121 | 151100 | 23239353640 | 13720 | 13620 | 13760 | 13610 | 24997 |
| 302 | 20231121 | 151000 | 22897468630 | 13630 | 13620 | 13640 | 13620 | 3168 |
| 303 | 20231121 | 150900 | 22854303490 | 13630 | 13630 | 13640 | 13620 | 3545 |
| 304 | 20231121 | 150800 | 22805978980 | 13630 | 13630 | 13650 | 13620 | 6054 |
| 305 | 20231121 | 150700 | 22723428270 | 13630 | 13600 | 13640 | 13590 | 9354 |
| 306 | 20231121 | 150600 | 22596089130 | 13600 | 13520 | 13600 | 13510 | 9025 |
| 307 | 20231121 | 150500 | 22473788810 | 13510 | 13500 | 13510 | 13490 | 1227 |
| 308 | 20231121 | 150400 | 22457231980 | 13500 | 13490 | 13500 | 13490 | 1550 |
| 309 | 20231121 | 150300 | 22436315220 | 13490 | 13500 | 13500 | 13480 | 6848 |
| 310 | 20231121 | 150200 | 22343937870 | 13500 | 13470 | 13500 | 13470 | 1619 |
| 311 | 20231121 | 150100 | 22322094360 | 13470 | 13460 | 13470 | 13450 | 602 |
| 312 | 20231121 | 150000 | 22313991950 | 13500 | 13470 | 13500 | 13440 | 1216 |
| 313 | 20231121 | 145900 | 22297625770 | 13450 | 13470 | 13470 | 13450 | 1732 |
| 314 | 20231121 | 145800 | 22274329620 | 13450 | 13470 | 13470 | 13450 | 728 |
| 315 | 20231121 | 145700 | 22264534200 | 13490 | 13460 | 13490 | 13460 | 162 |
| 316 | 20231121 | 145600 | 22262351830 | 13450 | 13500 | 13500 | 13450 | 3415 |
| 317 | 20231121 | 145500 | 22216388250 | 13480 | 13510 | 13510 | 13480 | 2528 |
| 318 | 20231121 | 145400 | 22182295520 | 13520 | 13570 | 13570 | 13520 | 2052 |
| 319 | 20231121 | 145300 | 22154504110 | 13550 | 13570 | 13570 | 13530 | 1439 |
| 320 | 20231121 | 145200 | 22135002840 | 13570 | 13550 | 13580 | 13550 | 6999 |
| 321 | 20231121 | 145100 | 22040009860 | 13540 | 13490 | 13540 | 13490 | 2550 |
| 322 | 20231121 | 145000 | 22005519040 | 13490 | 13480 | 13530 | 13480 | 2845 |
| 323 | 20231121 | 144900 | 21967091440 | 13480 | 13480 | 13480 | 13470 | 573 |
| 324 | 20231121 | 144800 | 21959371120 | 13480 | 13480 | 13490 | 13480 | 217 |
| 325 | 20231121 | 144700 | 21956445020 | 13480 | 13480 | 13490 | 13480 | 497 |
| 326 | 20231121 | 144600 | 21949745440 | 13480 | 13490 | 13490 | 13470 | 605 |
| 327 | 20231121 | 144500 | 21941590450 | 13500 | 13510 | 13510 | 13490 | 1419 |
| 328 | 20231121 | 144400 | 21922425230 | 13510 | 13520 | 13520 | 13500 | 188 |
| 329 | 20231121 | 144300 | 21919885520 | 13520 | 13520 | 13520 | 13510 | 548 |
| 330 | 20231121 | 144200 | 21912480000 | 13520 | 13520 | 13520 | 13510 | 490 |
| 331 | 20231121 | 144100 | 21905858920 | 13520 | 13500 | 13530 | 13500 | 527 |
| 332 | 20231121 | 144000 | 21898737020 | 13500 | 13480 | 13500 | 13480 | 2433 |
| 333 | 20231121 | 143900 | 21865899550 | 13480 | 13470 | 13480 | 13460 | 550 |
| 334 | 20231121 | 143800 | 21858492840 | 13480 | 13470 | 13480 | 13460 | 686 |
| 335 | 20231121 | 143700 | 21849251460 | 13470 | 13500 | 13500 | 13470 | 1555 |
| 336 | 20231121 | 143600 | 21828287040 | 13500 | 13480 | 13500 | 13460 | 2094 |
| 337 | 20231121 | 143500 | 21800063110 | 13490 | 13490 | 13490 | 13490 | 236 |
| 338 | 20231121 | 143400 | 21796879470 | 13490 | 13470 | 13490 | 13470 | 600 |
| 339 | 20231121 | 143300 | 21788787890 | 13470 | 13480 | 13490 | 13470 | 2713 |
| 340 | 20231121 | 143200 | 21752229570 | 13490 | 13500 | 13500 | 13490 | 58 |
| 341 | 20231121 | 143100 | 21751446890 | 13490 | 13490 | 13500 | 13490 | 1027 |
| 342 | 20231121 | 143000 | 21737588660 | 13480 | 13480 | 13480 | 13480 | 450 |
| 343 | 20231121 | 142900 | 21731522660 | 13480 | 13490 | 13490 | 13480 | 1098 |
| 344 | 20231121 | 142800 | 21716713070 | 13490 | 13490 | 13490 | 13490 | 7 |
| 345 | 20231121 | 142700 | 21716618640 | 13480 | 13520 | 13520 | 13480 | 723 |
| 346 | 20231121 | 142600 | 21706861400 | 13520 | 13510 | 13520 | 13490 | 623 |
| 347 | 20231121 | 142500 | 21698451250 | 13510 | 13530 | 13530 | 13500 | 582 |
| 348 | 20231121 | 142400 | 21690587150 | 13530 | 13530 | 13540 | 13520 | 674 |
| 349 | 20231121 | 142300 | 21681471620 | 13520 | 13530 | 13540 | 13520 | 1469 |
| 350 | 20231121 | 142200 | 21661583260 | 13520 | 13520 | 13540 | 13520 | 2619 |
| 351 | 20231121 | 142100 | 21626160850 | 13520 | 13500 | 13520 | 13500 | 1128 |
| 352 | 20231121 | 142000 | 21610924810 | 13490 | 13490 | 13500 | 13490 | 219 |
| 353 | 20231121 | 141900 | 21607970480 | 13490 | 13500 | 13500 | 13490 | 415 |
| 354 | 20231121 | 141800 | 21602372110 | 13500 | 13470 | 13500 | 13470 | 127 |
| 355 | 20231121 | 141700 | 21600659890 | 13470 | 13500 | 13500 | 13460 | 2375 |
| 356 | 20231121 | 141600 | 21568644960 | 13500 | 13490 | 13530 | 13490 | 2550 |
| 357 | 20231121 | 141500 | 21534191620 | 13470 | 13500 | 13510 | 13470 | 6065 |
| 358 | 20231121 | 141400 | 21452429810 | 13500 | 13490 | 13510 | 13480 | 3220 |
| 359 | 20231121 | 141300 | 21408975970 | 13500 | 13460 | 13500 | 13460 | 1940 |
| 360 | 20231121 | 141200 | 21382846730 | 13450 | 13450 | 13470 | 13440 | 843 |
| 361 | 20231121 | 141100 | 21371501790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 362 | 20231121 | 141000 | 21371501790 | 13410 | 13440 | 13440 | 13410 | 1350 |
| 363 | 20231121 | 140900 | 21353361420 | 13440 | 13440 | 13460 | 13430 | 952 |
| 364 | 20231121 | 140800 | 21340560250 | 13440 | 13400 | 13440 | 13390 | 1332 |
| 365 | 20231121 | 140700 | 21322693010 | 13410 | 13410 | 13420 | 13370 | 843 |
| 366 | 20231121 | 140600 | 21311392980 | 13410 | 13380 | 13410 | 13380 | 227 |
| 367 | 20231121 | 140500 | 21308351040 | 13380 | 13370 | 13390 | 13370 | 554 |
| 368 | 20231121 | 140400 | 21300939840 | 13350 | 13350 | 13350 | 13350 | 1751 |
| 369 | 20231121 | 140300 | 21277563990 | 13350 | 13360 | 13360 | 13350 | 23 |
| 370 | 20231121 | 140200 | 21277256840 | 13350 | 13340 | 13350 | 13340 | 102 |
| 371 | 20231121 | 140100 | 21275895150 | 13380 | 13360 | 13380 | 13340 | 4790 |
| 372 | 20231121 | 140000 | 21211935110 | 13360 | 13370 | 13370 | 13360 | 410 |
| 373 | 20231121 | 135900 | 21206457170 | 13360 | 13370 | 13370 | 13360 | 317 |
| 374 | 20231121 | 135800 | 21202221390 | 13370 | 13380 | 13380 | 13370 | 549 |
| 375 | 20231121 | 135700 | 21194881240 | 13380 | 13380 | 13380 | 13370 | 1010 |
| 376 | 20231121 | 135600 | 21181374790 | 13400 | 13380 | 13400 | 13380 | 630 |
| 377 | 20231121 | 135500 | 21172945370 | 13380 | 13400 | 13400 | 13380 | 910 |
| 378 | 20231121 | 135400 | 21160763020 | 13400 | 13410 | 13410 | 13400 | 317 |
| 379 | 20231121 | 135300 | 21156514140 | 13410 | 13420 | 13420 | 13410 | 8 |
| 380 | 20231121 | 135200 | 21156406790 | 13420 | 13400 | 13420 | 13400 | 14 |
| 381 | 20231121 | 135100 | 21156219170 | 13400 | 13410 | 13410 | 13400 | 916 |
| 382 | 20231121 | 135000 | 21143944560 | 13400 | 13400 | 13400 | 13390 | 434 |
| 383 | 20231121 | 134900 | 21138129960 | 13400 | 13420 | 13420 | 13400 | 21 |
| 384 | 20231121 | 134800 | 21137848540 | 13390 | 13390 | 13400 | 13390 | 672 |
| 385 | 20231121 | 134700 | 21128847520 | 13390 | 13400 | 13400 | 13390 | 651 |
| 386 | 20231121 | 134600 | 21120129330 | 13390 | 13360 | 13390 | 13360 | 87 |
| 387 | 20231121 | 134500 | 21118964910 | 13360 | 13370 | 13380 | 13360 | 2229 |
| 388 | 20231121 | 134400 | 21089162990 | 13370 | 13380 | 13380 | 13360 | 1324 |
| 389 | 20231121 | 134300 | 21071460150 | 13360 | 13380 | 13380 | 13360 | 2959 |
| 390 | 20231121 | 134200 | 21031896610 | 13380 | 13380 | 13390 | 13380 | 1094 |
| 391 | 20231121 | 134100 | 21017258850 | 13380 | 13390 | 13400 | 13380 | 1124 |
| 392 | 20231121 | 134000 | 21002212670 | 13390 | 13410 | 13410 | 13380 | 8829 |
| 393 | 20231121 | 133900 | 20883910940 | 13420 | 13420 | 13420 | 13420 | 110 |
| 394 | 20231121 | 133800 | 20882434740 | 13420 | 13410 | 13420 | 13410 | 1272 |
| 395 | 20231121 | 133700 | 20865376080 | 13420 | 13420 | 13420 | 13410 | 485 |
| 396 | 20231121 | 133600 | 20858868690 | 13420 | 13440 | 13440 | 13410 | 2442 |
| 397 | 20231121 | 133500 | 20826088810 | 13430 | 13440 | 13450 | 13430 | 230 |
| 398 | 20231121 | 133400 | 20822998510 | 13440 | 13430 | 13440 | 13430 | 683 |
| 399 | 20231121 | 133300 | 20813825530 | 13440 | 13440 | 13450 | 13430 | 418 |
| 400 | 20231121 | 133200 | 20808210500 | 13430 | 13450 | 13450 | 13430 | 7 |
| 401 | 20231121 | 133100 | 20808116370 | 13450 | 13450 | 13450 | 13430 | 200 |
| 402 | 20231121 | 133000 | 20805427790 | 13450 | 13420 | 13450 | 13420 | 382 |
| 403 | 20231121 | 132900 | 20800298020 | 13420 | 13430 | 13430 | 13420 | 412 |
| 404 | 20231121 | 132800 | 20794768160 | 13430 | 13420 | 13450 | 13410 | 2132 |
| 405 | 20231121 | 132700 | 20766157660 | 13420 | 13440 | 13440 | 13420 | 2231 |
| 406 | 20231121 | 132600 | 20736208360 | 13430 | 13440 | 13440 | 13430 | 684 |
| 407 | 20231121 | 132500 | 20727017670 | 13430 | 13480 | 13480 | 13430 | 1072 |
| 408 | 20231121 | 132400 | 20712616420 | 13490 | 13450 | 13490 | 13440 | 2267 |
| 409 | 20231121 | 132300 | 20682143230 | 13440 | 13440 | 13500 | 13440 | 1190 |
| 410 | 20231121 | 132200 | 20666145880 | 13450 | 13460 | 13460 | 13440 | 962 |
| 411 | 20231121 | 132100 | 20653207080 | 13450 | 13450 | 13460 | 13450 | 1043 |
| 412 | 20231121 | 132000 | 20639178230 | 13450 | 13490 | 13490 | 13450 | 4071 |
| 413 | 20231121 | 131900 | 20584367540 | 13490 | 13490 | 13500 | 13490 | 528 |
| 414 | 20231121 | 131800 | 20577244810 | 13490 | 13490 | 13490 | 13480 | 302 |
| 415 | 20231121 | 131700 | 20573171800 | 13490 | 13490 | 13490 | 13490 | 61 |
| 416 | 20231121 | 131600 | 20572348910 | 13470 | 13470 | 13490 | 13470 | 400 |
| 417 | 20231121 | 131500 | 20566959600 | 13470 | 13470 | 13470 | 13470 | 350 |
| 418 | 20231121 | 131400 | 20562245100 | 13470 | 13470 | 13470 | 13470 | 94 |
| 419 | 20231121 | 131300 | 20560978920 | 13470 | 13510 | 13510 | 13470 | 508 |
| 420 | 20231121 | 131200 | 20554115920 | 13520 | 13530 | 13530 | 13470 | 409 |
| 421 | 20231121 | 131100 | 20548584160 | 13530 | 13520 | 13530 | 13500 | 1237 |
| 422 | 20231121 | 131000 | 20531862300 | 13520 | 13460 | 13520 | 13460 | 134 |
| 423 | 20231121 | 130900 | 20530057440 | 13460 | 13450 | 13460 | 13450 | 1513 |
| 424 | 20231121 | 130800 | 20509702460 | 13450 | 13450 | 13450 | 13440 | 191 |
| 425 | 20231121 | 130700 | 20507133910 | 13450 | 13450 | 13460 | 13440 | 1243 |
| 426 | 20231121 | 130600 | 20490420580 | 13440 | 13460 | 13460 | 13440 | 1625 |
| 427 | 20231121 | 130500 | 20468563930 | 13460 | 13480 | 13480 | 13460 | 640 |
| 428 | 20231121 | 130400 | 20459946050 | 13480 | 13490 | 13490 | 13480 | 228 |
| 429 | 20231121 | 130300 | 20456871190 | 13490 | 13480 | 13490 | 13480 | 115 |
| 430 | 20231121 | 130200 | 20455320960 | 13480 | 13510 | 13510 | 13480 | 2131 |
| 431 | 20231121 | 130100 | 20426561870 | 13530 | 13530 | 13530 | 13520 | 27 |
| 432 | 20231121 | 130000 | 20426196660 | 13530 | 13510 | 13530 | 13500 | 246 |
| 433 | 20231121 | 125900 | 20422875080 | 13530 | 13510 | 13530 | 13510 | 95 |
| 434 | 20231121 | 125800 | 20421590060 | 13500 | 13500 | 13500 | 13500 | 13 |
| 435 | 20231121 | 125700 | 20421414560 | 13500 | 13460 | 13500 | 13460 | 218 |
| 436 | 20231121 | 125600 | 20418478160 | 13460 | 13480 | 13500 | 13440 | 1749 |
| 437 | 20231121 | 125500 | 20394946680 | 13450 | 13500 | 13500 | 13450 | 4809 |
| 438 | 20231121 | 125400 | 20330217380 | 13500 | 13470 | 13500 | 13470 | 199 |
| 439 | 20231121 | 125300 | 20327534820 | 13470 | 13480 | 13500 | 13470 | 907 |
| 440 | 20231121 | 125200 | 20315314290 | 13480 | 13480 | 13480 | 13470 | 612 |
| 441 | 20231121 | 125100 | 20307065170 | 13470 | 13490 | 13490 | 13470 | 1135 |
| 442 | 20231121 | 125000 | 20291765520 | 13480 | 13480 | 13480 | 13480 | 274 |
| 443 | 20231121 | 124900 | 20288072000 | 13480 | 13490 | 13490 | 13470 | 2347 |
| 444 | 20231121 | 124800 | 20256425390 | 13500 | 13510 | 13510 | 13500 | 1139 |
| 445 | 20231121 | 124700 | 20241044590 | 13510 | 13510 | 13510 | 13510 | 180 |
| 446 | 20231121 | 124600 | 20238612790 | 13510 | 13540 | 13540 | 13510 | 278 |
| 447 | 20231121 | 124500 | 20234849910 | 13540 | 13540 | 13540 | 13530 | 872 |
| 448 | 20231121 | 124400 | 20223048710 | 13540 | 13550 | 13550 | 13530 | 751 |
| 449 | 20231121 | 124300 | 20212882040 | 13550 | 13520 | 13550 | 13510 | 283 |
| 450 | 20231121 | 124200 | 20209050610 | 13520 | 13540 | 13540 | 13520 | 389 |
| 451 | 20231121 | 124100 | 20203789200 | 13540 | 13540 | 13540 | 13540 | 85 |
| 452 | 20231121 | 124000 | 20202638300 | 13530 | 13530 | 13530 | 13510 | 274 |
| 453 | 20231121 | 123900 | 20198936070 | 13530 | 13530 | 13530 | 13510 | 404 |
| 454 | 20231121 | 123800 | 20193477760 | 13540 | 13540 | 13580 | 13530 | 225 |
| 455 | 20231121 | 123700 | 20190430090 | 13580 | 13500 | 13590 | 13500 | 2145 |
| 456 | 20231121 | 123600 | 20161330140 | 13500 | 13460 | 13500 | 13460 | 1987 |
| 457 | 20231121 | 123500 | 20134538960 | 13460 | 13470 | 13470 | 13450 | 1346 |
| 458 | 20231121 | 123400 | 20116430050 | 13460 | 13480 | 13480 | 13460 | 301 |
| 459 | 20231121 | 123300 | 20112378560 | 13490 | 13470 | 13490 | 13460 | 124 |
| 460 | 20231121 | 123200 | 20110708590 | 13450 | 13460 | 13460 | 13450 | 1196 |
| 461 | 20231121 | 123100 | 20094613790 | 13460 | 13470 | 13470 | 13460 | 492 |
| 462 | 20231121 | 123000 | 20087990060 | 13470 | 13470 | 13470 | 13470 | 363 |
| 463 | 20231121 | 122900 | 20083100450 | 13480 | 13480 | 13480 | 13470 | 59 |
| 464 | 20231121 | 122800 | 20082305400 | 13490 | 13460 | 13490 | 13460 | 23 |
| 465 | 20231121 | 122700 | 20081995190 | 13460 | 13460 | 13490 | 13460 | 402 |
| 466 | 20231121 | 122600 | 20076583220 | 13490 | 13450 | 13490 | 13450 | 503 |
| 467 | 20231121 | 122500 | 20069816780 | 13450 | 13460 | 13500 | 13440 | 2381 |
| 468 | 20231121 | 122400 | 20037773270 | 13450 | 13460 | 13470 | 13430 | 920 |
| 469 | 20231121 | 122300 | 20025409710 | 13430 | 13430 | 13440 | 13430 | 269 |
| 470 | 20231121 | 122200 | 20021796950 | 13430 | 13470 | 13470 | 13430 | 1740 |
| 471 | 20231121 | 122100 | 19998425310 | 13480 | 13450 | 13480 | 13420 | 1386 |
| 472 | 20231121 | 122000 | 19979815290 | 13430 | 13460 | 13470 | 13430 | 4970 |
| 473 | 20231121 | 121900 | 19913000760 | 13460 | 13510 | 13510 | 13460 | 3644 |
| 474 | 20231121 | 121800 | 19863891470 | 13510 | 13520 | 13520 | 13510 | 251 |
| 475 | 20231121 | 121700 | 19860500190 | 13520 | 13530 | 13530 | 13510 | 161 |
| 476 | 20231121 | 121600 | 19858322860 | 13540 | 13530 | 13540 | 13490 | 1462 |
| 477 | 20231121 | 121500 | 19838577930 | 13520 | 13530 | 13530 | 13520 | 2103 |
| 478 | 20231121 | 121400 | 19810134670 | 13520 | 13550 | 13550 | 13520 | 1036 |
| 479 | 20231121 | 121300 | 19796118320 | 13550 | 13530 | 13550 | 13530 | 208 |
| 480 | 20231121 | 121200 | 19793300780 | 13530 | 13500 | 13550 | 13460 | 374 |
| 481 | 20231121 | 121100 | 19788247090 | 13500 | 13560 | 13560 | 13450 | 17641 |
| 482 | 20231121 | 121000 | 19550742630 | 13550 | 13550 | 13570 | 13550 | 993 |
| 483 | 20231121 | 120900 | 19537285420 | 13550 | 13560 | 13570 | 13550 | 730 |
| 484 | 20231121 | 120800 | 19527387350 | 13550 | 13540 | 13550 | 13540 | 220 |
| 485 | 20231121 | 120700 | 19524407340 | 13540 | 13540 | 13550 | 13540 | 330 |
| 486 | 20231121 | 120600 | 19519939130 | 13540 | 13540 | 13550 | 13540 | 199 |
| 487 | 20231121 | 120500 | 19517243960 | 13540 | 13570 | 13580 | 13540 | 566 |
| 488 | 20231121 | 120400 | 19509574270 | 13570 | 13580 | 13590 | 13570 | 746 |
| 489 | 20231121 | 120300 | 19499445200 | 13580 | 13530 | 13580 | 13530 | 2444 |
| 490 | 20231121 | 120200 | 19466281010 | 13550 | 13500 | 13550 | 13460 | 2034 |
| 491 | 20231121 | 120100 | 19438826130 | 13500 | 13470 | 13500 | 13470 | 909 |
| 492 | 20231121 | 120000 | 19426559940 | 13490 | 13470 | 13490 | 13460 | 1250 |
| 493 | 20231121 | 115900 | 19409711230 | 13460 | 13460 | 13490 | 13450 | 3030 |
| 494 | 20231121 | 115800 | 19368906570 | 13460 | 13440 | 13460 | 13430 | 2705 |
| 495 | 20231121 | 115700 | 19332554790 | 13440 | 13460 | 13460 | 13440 | 4288 |
| 496 | 20231121 | 115600 | 19274893880 | 13460 | 13470 | 13480 | 13450 | 2233 |
| 497 | 20231121 | 115500 | 19244838250 | 13460 | 13500 | 13510 | 13460 | 2371 |
| 498 | 20231121 | 115400 | 19212900240 | 13500 | 13480 | 13500 | 13460 | 2656 |
| 499 | 20231121 | 115300 | 19177107450 | 13500 | 13510 | 13510 | 13420 | 19962 |
| 500 | 20231121 | 115200 | 18908071170 | 13500 | 13550 | 13550 | 13500 | 14247 |
| 501 | 20231121 | 115100 | 18715456480 | 13550 | 13550 | 13570 | 13540 | 2381 |
| 502 | 20231121 | 115000 | 18683187790 | 13550 | 13560 | 13590 | 13540 | 4298 |
| 503 | 20231121 | 114900 | 18624946190 | 13590 | 13590 | 13610 | 13550 | 12914 |
| 504 | 20231121 | 114800 | 18449735710 | 13590 | 13630 | 13630 | 13590 | 5295 |
| 505 | 20231121 | 114700 | 18377710150 | 13620 | 13650 | 13650 | 13610 | 4197 |
| 506 | 20231121 | 114600 | 18320530250 | 13650 | 13640 | 13680 | 13600 | 3061 |
| 507 | 20231121 | 114500 | 18278806950 | 13640 | 13590 | 13660 | 13590 | 2812 |
| 508 | 20231121 | 114400 | 18240528750 | 13620 | 13680 | 13690 | 13590 | 7629 |
| 509 | 20231121 | 114300 | 18136491100 | 13680 | 13730 | 13730 | 13590 | 18731 |
| 510 | 20231121 | 114200 | 17880596790 | 13720 | 13550 | 13730 | 13530 | 28368 |
| 511 | 20231121 | 114100 | 17493780940 | 13550 | 13930 | 13940 | 13520 | 78300 |
| 512 | 20231121 | 114000 | 16420418500 | 13940 | 14080 | 14080 | 13930 | 39054 |
| 513 | 20231121 | 113900 | 15874124330 | 14080 | 14170 | 14200 | 14040 | 32855 |
| 514 | 20231121 | 113800 | 15410409120 | 14170 | 14170 | 14250 | 14090 | 87431 |
| 515 | 20231121 | 113700 | 14168518100 | 14170 | 14150 | 14200 | 14070 | 67254 |
| 516 | 20231121 | 113600 | 13217015370 | 14150 | 14080 | 14240 | 14070 | 145801 |
| 517 | 20231121 | 113500 | 11151053350 | 14070 | 13970 | 14110 | 13930 | 121315 |
| 518 | 20231121 | 113400 | 9447296470 | 13990 | 13700 | 14050 | 13690 | 121085 |
| 519 | 20231121 | 113300 | 7760472170 | 13700 | 13670 | 13700 | 13660 | 3081 |
| 520 | 20231121 | 113200 | 7718305810 | 13690 | 13660 | 13690 | 13640 | 3341 |
| 521 | 20231121 | 113100 | 7672603270 | 13660 | 13630 | 13670 | 13620 | 2745 |
| 522 | 20231121 | 113000 | 7635138380 | 13610 | 13630 | 13630 | 13610 | 2493 |
| 523 | 20231121 | 112900 | 7601201770 | 13630 | 13620 | 13630 | 13620 | 331 |
| 524 | 20231121 | 112800 | 7596690480 | 13630 | 13600 | 13630 | 13600 | 389 |
| 525 | 20231121 | 112700 | 7591396380 | 13600 | 13590 | 13600 | 13590 | 2248 |
| 526 | 20231121 | 112600 | 7560842900 | 13590 | 13590 | 13590 | 13590 | 490 |
| 527 | 20231121 | 112500 | 7554183800 | 13590 | 13630 | 13630 | 13590 | 873 |
| 528 | 20231121 | 112400 | 7542303550 | 13620 | 13610 | 13620 | 13600 | 969 |
| 529 | 20231121 | 112300 | 7529113320 | 13610 | 13590 | 13610 | 13590 | 289 |
| 530 | 20231121 | 112200 | 7525182960 | 13570 | 13550 | 13570 | 13550 | 117 |
| 531 | 20231121 | 112100 | 7523596730 | 13550 | 13590 | 13590 | 13550 | 1382 |
| 532 | 20231121 | 112000 | 7504856850 | 13570 | 13590 | 13590 | 13570 | 194 |
| 533 | 20231121 | 111900 | 7502221530 | 13590 | 13590 | 13590 | 13590 | 420 |
| 534 | 20231121 | 111800 | 7496513730 | 13590 | 13560 | 13590 | 13540 | 465 |
| 535 | 20231121 | 111700 | 7490200810 | 13580 | 13580 | 13580 | 13580 | 300 |
| 536 | 20231121 | 111600 | 7486126810 | 13580 | 13580 | 13580 | 13580 | 344 |
| 537 | 20231121 | 111500 | 7481455290 | 13580 | 13520 | 13580 | 13520 | 870 |
| 538 | 20231121 | 111400 | 7469652400 | 13510 | 13520 | 13520 | 13510 | 520 |
| 539 | 20231121 | 111300 | 7462627140 | 13550 | 13550 | 13550 | 13550 | 8 |
| 540 | 20231121 | 111200 | 7462518740 | 13550 | 13510 | 13550 | 13510 | 215 |
| 541 | 20231121 | 111100 | 7459613930 | 13510 | 13510 | 13510 | 13500 | 776 |
| 542 | 20231121 | 111000 | 7449130370 | 13550 | 13510 | 13550 | 13510 | 706 |
| 543 | 20231121 | 110900 | 7439591950 | 13510 | 13550 | 13550 | 13510 | 382 |
| 544 | 20231121 | 110800 | 7434421970 | 13550 | 13530 | 13550 | 13510 | 1149 |
| 545 | 20231121 | 110700 | 7418889350 | 13530 | 13540 | 13540 | 13530 | 600 |
| 546 | 20231121 | 110600 | 7410768830 | 13550 | 13600 | 13600 | 13550 | 598 |
| 547 | 20231121 | 110500 | 7402658620 | 13550 | 13560 | 13560 | 13550 | 1834 |
| 548 | 20231121 | 110400 | 7377805840 | 13570 | 13590 | 13590 | 13570 | 895 |
| 549 | 20231121 | 110300 | 7365651540 | 13590 | 13620 | 13620 | 13590 | 360 |
| 550 | 20231121 | 110200 | 7360752370 | 13620 | 13630 | 13630 | 13570 | 200 |
| 551 | 20231121 | 110100 | 7358028410 | 13620 | 13570 | 13620 | 13530 | 651 |
| 552 | 20231121 | 110000 | 7349172720 | 13600 | 13560 | 13610 | 13560 | 700 |
| 553 | 20231121 | 105900 | 7339663670 | 13550 | 13530 | 13550 | 13530 | 481 |
| 554 | 20231121 | 105800 | 7333148510 | 13550 | 13550 | 13560 | 13550 | 595 |
| 555 | 20231121 | 105700 | 7325086240 | 13560 | 13510 | 13560 | 13510 | 306 |
| 556 | 20231121 | 105600 | 7320942240 | 13550 | 13550 | 13560 | 13500 | 486 |
| 557 | 20231121 | 105500 | 7314370280 | 13550 | 13570 | 13570 | 13510 | 600 |
| 558 | 20231121 | 105400 | 7306257480 | 13570 | 13590 | 13590 | 13520 | 105 |
| 559 | 20231121 | 105300 | 7304832060 | 13590 | 13590 | 13590 | 13570 | 223 |
| 560 | 20231121 | 105200 | 7301803690 | 13590 | 13570 | 13600 | 13570 | 584 |
| 561 | 20231121 | 105100 | 7293873740 | 13580 | 13500 | 13580 | 13500 | 1203 |
| 562 | 20231121 | 105000 | 7277607490 | 13510 | 13510 | 13510 | 13480 | 560 |
| 563 | 20231121 | 104900 | 7270042930 | 13500 | 13480 | 13520 | 13480 | 664 |
| 564 | 20231121 | 104800 | 7261088310 | 13520 | 13520 | 13520 | 13470 | 425 |
| 565 | 20231121 | 104700 | 7255361820 | 13520 | 13520 | 13520 | 13460 | 777 |
| 566 | 20231121 | 104600 | 7244890040 | 13520 | 13480 | 13520 | 13470 | 49 |
| 567 | 20231121 | 104500 | 7244228630 | 13520 | 13480 | 13520 | 13480 | 1175 |
| 568 | 20231121 | 104400 | 7228376630 | 13470 | 13460 | 13480 | 13460 | 527 |
| 569 | 20231121 | 104300 | 7221282820 | 13460 | 13480 | 13480 | 13450 | 704 |
| 570 | 20231121 | 104200 | 7211804780 | 13480 | 13460 | 13490 | 13460 | 817 |
| 571 | 20231121 | 104100 | 7200807610 | 13490 | 13460 | 13490 | 13450 | 107 |
| 572 | 20231121 | 104000 | 7199367570 | 13470 | 13500 | 13500 | 13450 | 6839 |
| 573 | 20231121 | 103900 | 7107361990 | 13460 | 13480 | 13510 | 13460 | 3383 |
| 574 | 20231121 | 103800 | 7061796180 | 13500 | 13500 | 13500 | 13500 | 135 |
| 575 | 20231121 | 103700 | 7059973680 | 13470 | 13460 | 13470 | 13460 | 1070 |
| 576 | 20231121 | 103600 | 7045569810 | 13470 | 13490 | 13520 | 13460 | 2365 |
| 577 | 20231121 | 103500 | 7013694640 | 13520 | 13480 | 13530 | 13480 | 587 |
| 578 | 20231121 | 103400 | 7005774380 | 13480 | 13480 | 13490 | 13480 | 551 |
| 579 | 20231121 | 103300 | 6998346510 | 13480 | 13530 | 13530 | 13480 | 690 |
| 580 | 20231121 | 103200 | 6989042490 | 13480 | 13480 | 13540 | 13480 | 450 |
| 581 | 20231121 | 103100 | 6982975980 | 13480 | 13510 | 13510 | 13480 | 1198 |
| 582 | 20231121 | 103000 | 6966819730 | 13490 | 13490 | 13520 | 13490 | 1801 |
| 583 | 20231121 | 102900 | 6942518340 | 13490 | 13500 | 13500 | 13490 | 1851 |
| 584 | 20231121 | 102800 | 6917544830 | 13500 | 13520 | 13520 | 13500 | 861 |
| 585 | 20231121 | 102700 | 6905915010 | 13520 | 13500 | 13540 | 13500 | 24 |
| 586 | 20231121 | 102600 | 6905590730 | 13500 | 13490 | 13500 | 13490 | 155 |
| 587 | 20231121 | 102500 | 6903499260 | 13490 | 13530 | 13550 | 13450 | 4276 |
| 588 | 20231121 | 102400 | 6845868240 | 13520 | 13540 | 13540 | 13520 | 1805 |
| 589 | 20231121 | 102300 | 6821447160 | 13540 | 13570 | 13580 | 13540 | 1347 |
| 590 | 20231121 | 102200 | 6803189660 | 13580 | 13590 | 13590 | 13570 | 1189 |
| 591 | 20231121 | 102100 | 6787040750 | 13630 | 13630 | 13630 | 13590 | 133 |
| 592 | 20231121 | 102000 | 6785229540 | 13600 | 13590 | 13600 | 13590 | 356 |
| 593 | 20231121 | 101900 | 6780390670 | 13600 | 13640 | 13640 | 13600 | 525 |
| 594 | 20231121 | 101800 | 6773238490 | 13640 | 13650 | 13680 | 13640 | 1055 |
| 595 | 20231121 | 101700 | 6758844670 | 13640 | 13690 | 13700 | 13640 | 1315 |
| 596 | 20231121 | 101600 | 6740862820 | 13700 | 13650 | 13700 | 13640 | 3759 |
| 597 | 20231121 | 101500 | 6689454130 | 13650 | 13650 | 13660 | 13650 | 1415 |
| 598 | 20231121 | 101400 | 6670131050 | 13650 | 13610 | 13660 | 13610 | 3625 |
| 599 | 20231121 | 101300 | 6620717290 | 13620 | 13590 | 13620 | 13590 | 282 |
| 600 | 20231121 | 101200 | 6616881590 | 13620 | 13620 | 13620 | 13570 | 933 |
| 601 | 20231121 | 101100 | 6604188750 | 13570 | 13590 | 13630 | 13570 | 811 |
| 602 | 20231121 | 101000 | 6593167600 | 13590 | 13590 | 13630 | 13590 | 665 |
| 603 | 20231121 | 100900 | 6584112530 | 13630 | 13530 | 13630 | 13530 | 3581 |
| 604 | 20231121 | 100800 | 6535595480 | 13530 | 13520 | 13530 | 13520 | 915 |
| 605 | 20231121 | 100700 | 6523223430 | 13520 | 13530 | 13540 | 13520 | 1543 |
| 606 | 20231121 | 100600 | 6502347300 | 13530 | 13560 | 13570 | 13530 | 959 |
| 607 | 20231121 | 100500 | 6489359100 | 13560 | 13550 | 13570 | 13530 | 509 |
| 608 | 20231121 | 100400 | 6482465840 | 13550 | 13490 | 13550 | 13480 | 2025 |
| 609 | 20231121 | 100300 | 6455138670 | 13480 | 13480 | 13490 | 13470 | 1256 |
| 610 | 20231121 | 100200 | 6438207630 | 13500 | 13550 | 13550 | 13450 | 7501 |
| 611 | 20231121 | 100100 | 6336900270 | 13570 | 13550 | 13580 | 13540 | 293 |
| 612 | 20231121 | 100000 | 6332931960 | 13550 | 13530 | 13550 | 13530 | 1777 |
| 613 | 20231121 | 095900 | 6308878700 | 13530 | 13550 | 13580 | 13530 | 3663 |
| 614 | 20231121 | 095800 | 6259253360 | 13550 | 13640 | 13650 | 13540 | 8559 |
| 615 | 20231121 | 095700 | 6142831090 | 13640 | 13640 | 13650 | 13630 | 1858 |
| 616 | 20231121 | 095600 | 6117487120 | 13640 | 13670 | 13670 | 13640 | 4094 |
| 617 | 20231121 | 095500 | 6061604100 | 13670 | 13660 | 13690 | 13660 | 3703 |
| 618 | 20231121 | 095400 | 6010988740 | 13660 | 13700 | 13700 | 13650 | 6014 |
| 619 | 20231121 | 095300 | 5928752570 | 13700 | 13690 | 13710 | 13680 | 3221 |
| 620 | 20231121 | 095200 | 5884634660 | 13690 | 13700 | 13720 | 13690 | 8643 |
| 621 | 20231121 | 095100 | 5766188480 | 13700 | 13700 | 13710 | 13680 | 7174 |
| 622 | 20231121 | 095000 | 5667903990 | 13700 | 13750 | 13750 | 13680 | 9149 |
| 623 | 20231121 | 094900 | 5542566760 | 13750 | 13750 | 13800 | 13700 | 29056 |
| 624 | 20231121 | 094800 | 5143184370 | 13750 | 13590 | 13750 | 13590 | 16235 |
| 625 | 20231121 | 094700 | 4921241870 | 13590 | 13580 | 13610 | 13570 | 2316 |
| 626 | 20231121 | 094600 | 4889749720 | 13580 | 13580 | 13580 | 13560 | 2006 |
| 627 | 20231121 | 094500 | 4862515210 | 13580 | 13600 | 13600 | 13550 | 1381 |
| 628 | 20231121 | 094400 | 4843770950 | 13600 | 13550 | 13620 | 13530 | 13055 |
| 629 | 20231121 | 094300 | 4666203700 | 13550 | 13500 | 13550 | 13500 | 678 |
| 630 | 20231121 | 094200 | 4657040750 | 13490 | 13490 | 13510 | 13470 | 1286 |
| 631 | 20231121 | 094100 | 4639704250 | 13520 | 13490 | 13520 | 13470 | 1882 |
| 632 | 20231121 | 094000 | 4614311390 | 13490 | 13520 | 13550 | 13480 | 1257 |
| 633 | 20231121 | 093900 | 4597338570 | 13520 | 13580 | 13590 | 13520 | 4700 |
| 634 | 20231121 | 093800 | 4533602630 | 13590 | 13530 | 13590 | 13530 | 2716 |
| 635 | 20231121 | 093700 | 4496778680 | 13530 | 13480 | 13530 | 13480 | 2879 |
| 636 | 20231121 | 093600 | 4457893730 | 13480 | 13450 | 13500 | 13450 | 1559 |
| 637 | 20231121 | 093500 | 4436888890 | 13470 | 13470 | 13470 | 13440 | 2096 |
| 638 | 20231121 | 093400 | 4408669910 | 13470 | 13520 | 13520 | 13470 | 2103 |
| 639 | 20231121 | 093300 | 4380313400 | 13510 | 13460 | 13510 | 13440 | 1426 |
| 640 | 20231121 | 093200 | 4361092640 | 13460 | 13440 | 13470 | 13440 | 2896 |
| 641 | 20231121 | 093100 | 4322146320 | 13440 | 13430 | 13450 | 13390 | 1900 |
| 642 | 20231121 | 093000 | 4296629690 | 13430 | 13370 | 13430 | 13370 | 235 |
| 643 | 20231121 | 092900 | 4293478790 | 13410 | 13370 | 13410 | 13360 | 6463 |
| 644 | 20231121 | 092800 | 4206980760 | 13370 | 13380 | 13380 | 13350 | 2811 |
| 645 | 20231121 | 092700 | 4169404490 | 13380 | 13450 | 13450 | 13370 | 2826 |
| 646 | 20231121 | 092600 | 4131487570 | 13450 | 13490 | 13530 | 13450 | 6142 |
| 647 | 20231121 | 092500 | 4048579000 | 13530 | 13390 | 13550 | 13390 | 12605 |
| 648 | 20231121 | 092400 | 3878501910 | 13390 | 13320 | 13390 | 13300 | 1763 |
| 649 | 20231121 | 092300 | 3854949120 | 13320 | 13330 | 13330 | 13280 | 2621 |
| 650 | 20231121 | 092200 | 3820065480 | 13330 | 13270 | 13360 | 13270 | 14406 |
| 651 | 20231121 | 092100 | 3628500550 | 13270 | 13290 | 13300 | 13270 | 6352 |
| 652 | 20231121 | 092000 | 3544126040 | 13290 | 13300 | 13330 | 13290 | 12546 |
| 653 | 20231121 | 091900 | 3377351020 | 13300 | 13360 | 13360 | 13300 | 5071 |
| 654 | 20231121 | 091800 | 3309823970 | 13360 | 13340 | 13370 | 13320 | 6029 |
| 655 | 20231121 | 091700 | 3229386420 | 13340 | 13360 | 13370 | 13330 | 13608 |
| 656 | 20231121 | 091600 | 3047629960 | 13370 | 13380 | 13390 | 13360 | 6184 |
| 657 | 20231121 | 091500 | 2964968300 | 13380 | 13390 | 13390 | 13370 | 3964 |
| 658 | 20231121 | 091400 | 2911939290 | 13380 | 13410 | 13420 | 13380 | 8894 |
| 659 | 20231121 | 091300 | 2792800530 | 13420 | 13510 | 13510 | 13420 | 36696 |
| 660 | 20231121 | 091200 | 2298576760 | 13510 | 13510 | 13520 | 13500 | 8424 |
| 661 | 20231121 | 091100 | 2184834060 | 13500 | 13530 | 13540 | 13500 | 4026 |
| 662 | 20231121 | 091000 | 2130434100 | 13540 | 13540 | 13580 | 13530 | 2813 |
| 663 | 20231121 | 090900 | 2092305630 | 13520 | 13550 | 13560 | 13510 | 4694 |
| 664 | 20231121 | 090800 | 2028784800 | 13550 | 13580 | 13630 | 13500 | 7630 |
| 665 | 20231121 | 090700 | 1925525550 | 13580 | 13600 | 13620 | 13580 | 4402 |
| 666 | 20231121 | 090600 | 1865637350 | 13600 | 13510 | 13620 | 13500 | 20740 |
| 667 | 20231121 | 090500 | 1584948340 | 13510 | 13530 | 13550 | 13510 | 14495 |
| 668 | 20231121 | 090400 | 1388859410 | 13530 | 13560 | 13600 | 13530 | 19307 |
| 669 | 20231121 | 090300 | 1127404540 | 13560 | 13660 | 13690 | 13550 | 10457 |
| 670 | 20231121 | 090200 | 984959460 | 13670 | 13610 | 13770 | 13570 | 16765 |
| 671 | 20231121 | 090100 | 755702250 | 13630 | 13530 | 13630 | 13530 | 15028 |
| 672 | 20231121 | 090000 | 551610920 | 13530 | 13570 | 13580 | 13530 | 39439 |