37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 3 | 20231129 | 202200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20231129 | 202100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20231129 | 202000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20231129 | 201900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20231129 | 201800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20231129 | 201700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20231129 | 201600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20231129 | 201500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20231129 | 201400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20231129 | 201300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20231129 | 201200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20231129 | 201100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20231129 | 201000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20231129 | 200900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20231129 | 200800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20231129 | 200700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20231129 | 200600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20231129 | 200500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20231129 | 200400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20231129 | 200300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20231129 | 200200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20231129 | 200100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20231129 | 200000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20231129 | 195900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20231129 | 195800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20231129 | 195700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20231129 | 195600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20231129 | 195500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20231129 | 195400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20231129 | 195300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 33 | 20231129 | 195200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20231129 | 195100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20231129 | 195000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20231129 | 194900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20231129 | 194800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20231129 | 194700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20231129 | 194600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20231129 | 194500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20231129 | 194400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20231129 | 194300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20231129 | 194200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20231129 | 194100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20231129 | 194000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20231129 | 193900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20231129 | 193800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20231129 | 193700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20231129 | 193600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20231129 | 193500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20231129 | 193400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20231129 | 193300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20231129 | 193200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20231129 | 193100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20231129 | 193000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20231129 | 192900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20231129 | 192800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20231129 | 192700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20231129 | 192600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20231129 | 192500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20231129 | 192400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20231129 | 192300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 63 | 20231129 | 192200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20231129 | 192100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20231129 | 192000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20231129 | 191900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20231129 | 191800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20231129 | 191700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20231129 | 191600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20231129 | 191500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20231129 | 191400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20231129 | 191300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20231129 | 191200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20231129 | 191100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20231129 | 191000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20231129 | 190900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20231129 | 190800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20231129 | 190700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20231129 | 190600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20231129 | 190500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20231129 | 190400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20231129 | 190300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20231129 | 190200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20231129 | 190100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20231129 | 190000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20231129 | 185900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20231129 | 185800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20231129 | 185700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20231129 | 185600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20231129 | 185500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20231129 | 185400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20231129 | 185300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 93 | 20231129 | 185200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20231129 | 185100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20231129 | 185000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20231129 | 184900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20231129 | 184800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20231129 | 184700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20231129 | 184600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20231129 | 184500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20231129 | 184400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20231129 | 184300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20231129 | 184200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20231129 | 184100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20231129 | 184000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20231129 | 183900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20231129 | 183800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20231129 | 183700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20231129 | 183600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20231129 | 183500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20231129 | 183400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20231129 | 183300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20231129 | 183200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20231129 | 183100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20231129 | 183000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20231129 | 182900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20231129 | 182800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20231129 | 182700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20231129 | 182600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20231129 | 182500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20231129 | 182400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20231129 | 182300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 123 | 20231129 | 182200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20231129 | 182100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20231129 | 182000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20231129 | 181900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20231129 | 181800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20231129 | 181700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20231129 | 181600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20231129 | 181500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20231129 | 181400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20231129 | 181300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20231129 | 181200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20231129 | 181100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20231129 | 181000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20231129 | 180900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20231129 | 180800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20231129 | 180700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20231129 | 180600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20231129 | 180500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20231129 | 180400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20231129 | 180300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20231129 | 180200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20231129 | 180100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20231129 | 180000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20231129 | 175900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20231129 | 175800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20231129 | 175700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20231129 | 175600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20231129 | 175500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20231129 | 175400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20231129 | 175300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 153 | 20231129 | 175200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20231129 | 175100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20231129 | 175000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20231129 | 174900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20231129 | 174800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20231129 | 174700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20231129 | 174600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20231129 | 174500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20231129 | 174400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20231129 | 174300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20231129 | 174200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20231129 | 174100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20231129 | 174000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20231129 | 173900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20231129 | 173800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20231129 | 173700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20231129 | 173600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20231129 | 173500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20231129 | 173400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20231129 | 173300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20231129 | 173200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20231129 | 173100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20231129 | 173000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20231129 | 172900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20231129 | 172800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20231129 | 172700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20231129 | 172600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20231129 | 172500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20231129 | 172400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20231129 | 172300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 183 | 20231129 | 172200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20231129 | 172100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20231129 | 172000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20231129 | 171900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20231129 | 171800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20231129 | 171700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20231129 | 171600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20231129 | 171500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20231129 | 171400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20231129 | 171300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20231129 | 171200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20231129 | 171100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20231129 | 171000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20231129 | 170900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20231129 | 170800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20231129 | 170700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20231129 | 170600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20231129 | 170500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20231129 | 170400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20231129 | 170300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20231129 | 170200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20231129 | 170100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20231129 | 170000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20231129 | 165900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20231129 | 165800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20231129 | 165700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20231129 | 165600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20231129 | 165500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20231129 | 165400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20231129 | 165300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 213 | 20231129 | 165200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20231129 | 165100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20231129 | 165000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20231129 | 164900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20231129 | 164800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20231129 | 164700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20231129 | 164600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20231129 | 164500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20231129 | 164400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20231129 | 164300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20231129 | 164200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20231129 | 164100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20231129 | 164000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20231129 | 163900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20231129 | 163800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20231129 | 163700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20231129 | 163600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20231129 | 163500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20231129 | 163400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20231129 | 163300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20231129 | 163200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20231129 | 163100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20231129 | 163000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20231129 | 162900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20231129 | 162800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20231129 | 162700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20231129 | 162600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20231129 | 162500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20231129 | 162400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20231129 | 162300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 243 | 20231129 | 162200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20231129 | 162100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20231129 | 162000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20231129 | 161900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20231129 | 161800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20231129 | 161700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20231129 | 161600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20231129 | 161500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20231129 | 161400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20231129 | 161300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20231129 | 161200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20231129 | 161100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20231129 | 161000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20231129 | 160900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20231129 | 160800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20231129 | 160700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20231129 | 160600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20231129 | 160500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20231129 | 160400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20231129 | 160300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20231129 | 160200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20231129 | 160100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20231129 | 160000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20231129 | 155900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20231129 | 155800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20231129 | 155700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20231129 | 155600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20231129 | 155500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20231129 | 155400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20231129 | 155300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 273 | 20231129 | 155200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20231129 | 155100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20231129 | 155000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20231129 | 154900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20231129 | 154800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20231129 | 154700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20231129 | 154600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20231129 | 154500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20231129 | 154400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20231129 | 154300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20231129 | 154200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20231129 | 154100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20231129 | 154000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20231129 | 153900 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20231129 | 153800 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20231129 | 153700 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20231129 | 153600 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20231129 | 153500 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20231129 | 153400 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20231129 | 153300 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20231129 | 153200 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20231129 | 153100 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20231129 | 153000 | 19735054620 | 13260 | 13260 | 13260 | 13260 | 14351 |
| 296 | 20231129 | 152900 | 19544760360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20231129 | 152800 | 19544760360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20231129 | 152700 | 19544760360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20231129 | 152600 | 19544760360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20231129 | 152500 | 19544760360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20231129 | 152400 | 19544760360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20231129 | 152300 | 19544760360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 303 | 20231129 | 152200 | 19544760360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20231129 | 152100 | 19544760360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20231129 | 152000 | 19544760360 | 13220 | 13220 | 13220 | 13220 | 0 |
| 306 | 20231129 | 151900 | 19544760360 | 13220 | 13280 | 13290 | 13190 | 5078 |
| 307 | 20231129 | 151800 | 19477538340 | 13270 | 13280 | 13310 | 13270 | 4095 |
| 308 | 20231129 | 151700 | 19423094700 | 13290 | 13300 | 13320 | 13260 | 3951 |
| 309 | 20231129 | 151600 | 19370598790 | 13300 | 13280 | 13370 | 13280 | 5354 |
| 310 | 20231129 | 151500 | 19299324280 | 13280 | 13250 | 13280 | 13240 | 3697 |
| 311 | 20231129 | 151400 | 19250328410 | 13250 | 13210 | 13270 | 13210 | 3330 |
| 312 | 20231129 | 151300 | 19206215680 | 13210 | 13150 | 13230 | 13150 | 3758 |
| 313 | 20231129 | 151200 | 19156687020 | 13150 | 13120 | 13160 | 13120 | 2891 |
| 314 | 20231129 | 151100 | 19118688650 | 13120 | 13130 | 13150 | 13110 | 1346 |
| 315 | 20231129 | 151000 | 19101008280 | 13130 | 13140 | 13140 | 13090 | 863 |
| 316 | 20231129 | 150900 | 19089685610 | 13110 | 13120 | 13140 | 13080 | 1134 |
| 317 | 20231129 | 150800 | 19074806720 | 13120 | 13140 | 13140 | 13120 | 609 |
| 318 | 20231129 | 150700 | 19066808490 | 13140 | 13130 | 13150 | 13130 | 1451 |
| 319 | 20231129 | 150600 | 19047744040 | 13120 | 13120 | 13140 | 13120 | 1025 |
| 320 | 20231129 | 150500 | 19034287800 | 13120 | 13050 | 13130 | 13030 | 4690 |
| 321 | 20231129 | 150400 | 18972985380 | 13040 | 13030 | 13070 | 13010 | 415 |
| 322 | 20231129 | 150300 | 18967567490 | 13010 | 13010 | 13030 | 13000 | 1905 |
| 323 | 20231129 | 150200 | 18942776020 | 13000 | 13010 | 13010 | 12990 | 1477 |
| 324 | 20231129 | 150100 | 18923575220 | 13010 | 13050 | 13060 | 13010 | 2566 |
| 325 | 20231129 | 150000 | 18890139750 | 13040 | 13020 | 13040 | 13010 | 1956 |
| 326 | 20231129 | 145900 | 18864673540 | 13010 | 13020 | 13020 | 13000 | 1624 |
| 327 | 20231129 | 145800 | 18843554320 | 13000 | 13100 | 13100 | 12990 | 1814 |
| 328 | 20231129 | 145700 | 18819935700 | 13100 | 13070 | 13100 | 13020 | 345 |
| 329 | 20231129 | 145600 | 18815428310 | 13010 | 13030 | 13080 | 13000 | 4141 |
| 330 | 20231129 | 145500 | 18761542280 | 13030 | 13070 | 13070 | 13030 | 2161 |
| 331 | 20231129 | 145400 | 18733342370 | 13070 | 13090 | 13090 | 13020 | 2776 |
| 332 | 20231129 | 145300 | 18697092560 | 13100 | 13140 | 13170 | 13080 | 5563 |
| 333 | 20231129 | 145200 | 18624114550 | 13140 | 13180 | 13190 | 13130 | 3770 |
| 334 | 20231129 | 145100 | 18574487220 | 13180 | 13170 | 13180 | 13130 | 802 |
| 335 | 20231129 | 145000 | 18563939130 | 13180 | 13130 | 13180 | 13110 | 865 |
| 336 | 20231129 | 144900 | 18552550280 | 13110 | 13140 | 13200 | 13110 | 5360 |
| 337 | 20231129 | 144800 | 18482072080 | 13140 | 13070 | 13170 | 13070 | 2600 |
| 338 | 20231129 | 144700 | 18447994580 | 13070 | 13060 | 13080 | 13060 | 2170 |
| 339 | 20231129 | 144600 | 18419645780 | 13000 | 13020 | 13060 | 12970 | 15643 |
| 340 | 20231129 | 144500 | 18216413520 | 13020 | 13030 | 13070 | 13010 | 3404 |
| 341 | 20231129 | 144400 | 18172066760 | 13030 | 13020 | 13080 | 13020 | 1471 |
| 342 | 20231129 | 144300 | 18152881670 | 13010 | 13080 | 13080 | 13010 | 6197 |
| 343 | 20231129 | 144200 | 18072108210 | 13080 | 13060 | 13080 | 12970 | 22115 |
| 344 | 20231129 | 144100 | 17784402350 | 13060 | 13280 | 13280 | 13060 | 16911 |
| 345 | 20231129 | 144000 | 17561137830 | 13280 | 13350 | 13380 | 13250 | 6350 |
| 346 | 20231129 | 143900 | 17476728190 | 13360 | 13350 | 13400 | 13340 | 2976 |
| 347 | 20231129 | 143800 | 17436961460 | 13340 | 13260 | 13340 | 13250 | 2839 |
| 348 | 20231129 | 143700 | 17399266000 | 13260 | 13300 | 13300 | 13250 | 2286 |
| 349 | 20231129 | 143600 | 17368946680 | 13300 | 13310 | 13310 | 13240 | 11671 |
| 350 | 20231129 | 143500 | 17214068750 | 13310 | 13340 | 13350 | 13290 | 5640 |
| 351 | 20231129 | 143400 | 17138979630 | 13340 | 13290 | 13380 | 13270 | 4944 |
| 352 | 20231129 | 143300 | 17073084890 | 13290 | 13470 | 13530 | 13270 | 13527 |
| 353 | 20231129 | 143200 | 16891790110 | 13470 | 13380 | 13520 | 13360 | 20413 |
| 354 | 20231129 | 143100 | 16617224790 | 13380 | 13210 | 13380 | 13190 | 15362 |
| 355 | 20231129 | 143000 | 16413563880 | 13210 | 13200 | 13350 | 13200 | 17710 |
| 356 | 20231129 | 142900 | 16178645580 | 13220 | 13460 | 13500 | 13190 | 38818 |
| 357 | 20231129 | 142800 | 15660014030 | 13460 | 13630 | 13690 | 13450 | 34350 |
| 358 | 20231129 | 142700 | 15193403360 | 13620 | 13670 | 13720 | 13620 | 20863 |
| 359 | 20231129 | 142600 | 14908467520 | 13680 | 13760 | 13770 | 13620 | 27154 |
| 360 | 20231129 | 142500 | 14536721450 | 13750 | 13730 | 13890 | 13710 | 59907 |
| 361 | 20231129 | 142400 | 13708781980 | 13730 | 13550 | 13900 | 13550 | 100121 |
| 362 | 20231129 | 142300 | 12329371070 | 13560 | 13700 | 13710 | 13510 | 87127 |
| 363 | 20231129 | 142200 | 11141526590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 364 | 20231129 | 142100 | 11141526590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 365 | 20231129 | 142000 | 11141526590 | 13770 | 13410 | 13770 | 13400 | 70229 |
| 366 | 20231129 | 141900 | 10185845710 | 13410 | 13440 | 13510 | 13410 | 25344 |
| 367 | 20231129 | 141800 | 9844339670 | 13450 | 13410 | 13500 | 13360 | 32565 |
| 368 | 20231129 | 141700 | 9406604140 | 13410 | 13270 | 13550 | 13270 | 65443 |
| 369 | 20231129 | 141600 | 8526317080 | 13230 | 13240 | 13280 | 13230 | 4727 |
| 370 | 20231129 | 141500 | 8463647710 | 13240 | 13230 | 13240 | 13220 | 1654 |
| 371 | 20231129 | 141400 | 8441761940 | 13240 | 13230 | 13250 | 13230 | 1221 |
| 372 | 20231129 | 141300 | 8425596450 | 13240 | 13240 | 13240 | 13230 | 238 |
| 373 | 20231129 | 141200 | 8422447380 | 13240 | 13160 | 13250 | 13160 | 4150 |
| 374 | 20231129 | 141100 | 8367613090 | 13150 | 13170 | 13170 | 13150 | 696 |
| 375 | 20231129 | 141000 | 8358451970 | 13170 | 13200 | 13200 | 13170 | 869 |
| 376 | 20231129 | 140900 | 8346999170 | 13170 | 13200 | 13200 | 13170 | 2663 |
| 377 | 20231129 | 140800 | 8311849140 | 13160 | 13180 | 13180 | 13160 | 1373 |
| 378 | 20231129 | 140700 | 8293775320 | 13180 | 13240 | 13240 | 13180 | 2246 |
| 379 | 20231129 | 140600 | 8264056640 | 13240 | 13180 | 13240 | 13170 | 1518 |
| 380 | 20231129 | 140500 | 8243996110 | 13180 | 13180 | 13180 | 13170 | 413 |
| 381 | 20231129 | 140400 | 8238552800 | 13180 | 13160 | 13210 | 13160 | 279 |
| 382 | 20231129 | 140300 | 8234870640 | 13200 | 13220 | 13220 | 13150 | 1579 |
| 383 | 20231129 | 140200 | 8214034980 | 13220 | 13180 | 13220 | 13140 | 1636 |
| 384 | 20231129 | 140100 | 8192477290 | 13190 | 13170 | 13190 | 13150 | 379 |
| 385 | 20231129 | 140000 | 8187490660 | 13170 | 13100 | 13170 | 13070 | 3370 |
| 386 | 20231129 | 135900 | 8143334260 | 13100 | 13090 | 13100 | 13070 | 1447 |
| 387 | 20231129 | 135800 | 8124394530 | 13090 | 13140 | 13140 | 13090 | 4068 |
| 388 | 20231129 | 135700 | 8071076310 | 13140 | 13180 | 13180 | 13140 | 624 |
| 389 | 20231129 | 135600 | 8062856900 | 13190 | 13190 | 13200 | 13180 | 1710 |
| 390 | 20231129 | 135500 | 8040295800 | 13190 | 13200 | 13200 | 13180 | 945 |
| 391 | 20231129 | 135400 | 8027830760 | 13210 | 13240 | 13240 | 13210 | 4102 |
| 392 | 20231129 | 135300 | 7973614820 | 13240 | 13210 | 13250 | 13210 | 4675 |
| 393 | 20231129 | 135200 | 7911742110 | 13200 | 13130 | 13200 | 13130 | 2208 |
| 394 | 20231129 | 135100 | 7882644530 | 13130 | 13080 | 13150 | 13080 | 3433 |
| 395 | 20231129 | 135000 | 7837580200 | 13070 | 13100 | 13100 | 13060 | 1596 |
| 396 | 20231129 | 134900 | 7816720170 | 13100 | 13050 | 13100 | 13050 | 909 |
| 397 | 20231129 | 134800 | 7804828260 | 13050 | 13040 | 13050 | 13020 | 729 |
| 398 | 20231129 | 134700 | 7795322260 | 13020 | 12950 | 13030 | 12940 | 302 |
| 399 | 20231129 | 134600 | 7791398530 | 13000 | 13000 | 13000 | 12950 | 773 |
| 400 | 20231129 | 134500 | 7781365030 | 12940 | 13000 | 13000 | 12940 | 8 |
| 401 | 20231129 | 134400 | 7781261090 | 13000 | 12950 | 13000 | 12940 | 664 |
| 402 | 20231129 | 134300 | 7772664740 | 12950 | 13010 | 13010 | 12950 | 1767 |
| 403 | 20231129 | 134200 | 7749767900 | 13010 | 13010 | 13010 | 12950 | 196 |
| 404 | 20231129 | 134100 | 7747227370 | 12990 | 13000 | 13020 | 12990 | 568 |
| 405 | 20231129 | 134000 | 7739839150 | 13000 | 12990 | 13000 | 12940 | 98 |
| 406 | 20231129 | 133900 | 7738568260 | 12990 | 12950 | 13000 | 12940 | 134 |
| 407 | 20231129 | 133800 | 7736828030 | 12940 | 12920 | 12940 | 12920 | 208 |
| 408 | 20231129 | 133700 | 7734138990 | 12930 | 12940 | 12940 | 12930 | 132 |
| 409 | 20231129 | 133600 | 7732432080 | 12940 | 12990 | 12990 | 12940 | 89 |
| 410 | 20231129 | 133500 | 7731279630 | 12990 | 12930 | 13000 | 12920 | 2862 |
| 411 | 20231129 | 133400 | 7694211790 | 12930 | 12930 | 12940 | 12920 | 653 |
| 412 | 20231129 | 133300 | 7685771280 | 12930 | 12930 | 12940 | 12930 | 670 |
| 413 | 20231129 | 133200 | 7677105200 | 12940 | 12930 | 12940 | 12930 | 266 |
| 414 | 20231129 | 133100 | 7673665700 | 12930 | 12930 | 12930 | 12930 | 501 |
| 415 | 20231129 | 133000 | 7667187770 | 12930 | 12950 | 12950 | 12930 | 597 |
| 416 | 20231129 | 132900 | 7659463010 | 12960 | 12950 | 12960 | 12940 | 736 |
| 417 | 20231129 | 132800 | 7649933570 | 12950 | 12970 | 12970 | 12950 | 849 |
| 418 | 20231129 | 132700 | 7638928740 | 12970 | 12980 | 12980 | 12970 | 511 |
| 419 | 20231129 | 132600 | 7632299170 | 12980 | 12970 | 12980 | 12970 | 399 |
| 420 | 20231129 | 132500 | 7627123640 | 12980 | 12970 | 12980 | 12970 | 515 |
| 421 | 20231129 | 132400 | 7620440830 | 12970 | 12990 | 12990 | 12970 | 1051 |
| 422 | 20231129 | 132300 | 7606797350 | 12990 | 12990 | 12990 | 12980 | 374 |
| 423 | 20231129 | 132200 | 7601939670 | 12990 | 13020 | 13020 | 12990 | 388 |
| 424 | 20231129 | 132100 | 7596896030 | 13020 | 13020 | 13020 | 13010 | 181 |
| 425 | 20231129 | 132000 | 7594541050 | 13010 | 13010 | 13010 | 13010 | 0 |
| 426 | 20231129 | 131900 | 7594541050 | 13010 | 13060 | 13060 | 13010 | 157 |
| 427 | 20231129 | 131800 | 7592496630 | 13070 | 13070 | 13070 | 13070 | 6 |
| 428 | 20231129 | 131700 | 7592418210 | 13080 | 13000 | 13080 | 13000 | 6 |
| 429 | 20231129 | 131600 | 7592340130 | 12990 | 13000 | 13000 | 12980 | 426 |
| 430 | 20231129 | 131500 | 7586807470 | 12980 | 13000 | 13000 | 12980 | 229 |
| 431 | 20231129 | 131400 | 7583830990 | 13000 | 13020 | 13020 | 13000 | 1078 |
| 432 | 20231129 | 131300 | 7569810070 | 13020 | 13030 | 13110 | 13020 | 513 |
| 433 | 20231129 | 131200 | 7563103200 | 13060 | 13080 | 13080 | 13060 | 552 |
| 434 | 20231129 | 131100 | 7555891580 | 13080 | 13100 | 13100 | 13080 | 936 |
| 435 | 20231129 | 131000 | 7543638080 | 13100 | 13090 | 13100 | 13080 | 566 |
| 436 | 20231129 | 130900 | 7536225870 | 13090 | 13090 | 13120 | 13090 | 323 |
| 437 | 20231129 | 130800 | 7531997650 | 13060 | 13090 | 13180 | 13060 | 1358 |
| 438 | 20231129 | 130700 | 7514169040 | 13090 | 13020 | 13090 | 13020 | 713 |
| 439 | 20231129 | 130600 | 7504866120 | 13010 | 13010 | 13010 | 13000 | 57 |
| 440 | 20231129 | 130500 | 7504124640 | 12990 | 12960 | 12990 | 12960 | 2193 |
| 441 | 20231129 | 130400 | 7475657210 | 12960 | 12980 | 12980 | 12950 | 713 |
| 442 | 20231129 | 130300 | 7466417730 | 12980 | 12980 | 12980 | 12960 | 502 |
| 443 | 20231129 | 130200 | 7459907110 | 12980 | 13020 | 13020 | 12980 | 4773 |
| 444 | 20231129 | 130100 | 7397854420 | 13010 | 13010 | 13080 | 13010 | 2954 |
| 445 | 20231129 | 130000 | 7359350490 | 13020 | 13080 | 13080 | 13010 | 3295 |
| 446 | 20231129 | 125900 | 7316364490 | 13090 | 13120 | 13120 | 13090 | 3464 |
| 447 | 20231129 | 125800 | 7270985740 | 13120 | 13130 | 13130 | 13120 | 354 |
| 448 | 20231129 | 125700 | 7266341210 | 13120 | 13120 | 13120 | 13120 | 2 |
| 449 | 20231129 | 125600 | 7266314970 | 13140 | 13120 | 13140 | 13110 | 419 |
| 450 | 20231129 | 125500 | 7260818940 | 13120 | 13120 | 13120 | 13120 | 178 |
| 451 | 20231129 | 125400 | 7258483580 | 13130 | 13140 | 13140 | 13130 | 1066 |
| 452 | 20231129 | 125300 | 7244482620 | 13140 | 13140 | 13150 | 13140 | 573 |
| 453 | 20231129 | 125200 | 7236953310 | 13130 | 13130 | 13130 | 13130 | 30 |
| 454 | 20231129 | 125100 | 7236559410 | 13130 | 13130 | 13130 | 13130 | 16 |
| 455 | 20231129 | 125000 | 7236349330 | 13130 | 13130 | 13130 | 13110 | 532 |
| 456 | 20231129 | 124900 | 7229368110 | 13130 | 13110 | 13130 | 13110 | 181 |
| 457 | 20231129 | 124800 | 7226994800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 458 | 20231129 | 124700 | 7226994800 | 13110 | 13120 | 13120 | 13110 | 346 |
| 459 | 20231129 | 124600 | 7222457980 | 13110 | 13120 | 13120 | 13110 | 385 |
| 460 | 20231129 | 124500 | 7217409060 | 13120 | 13130 | 13130 | 13120 | 683 |
| 461 | 20231129 | 124400 | 7208446280 | 13140 | 13140 | 13140 | 13140 | 207 |
| 462 | 20231129 | 124300 | 7205726300 | 13130 | 13130 | 13140 | 13130 | 502 |
| 463 | 20231129 | 124200 | 7199134510 | 13130 | 13130 | 13130 | 13130 | 123 |
| 464 | 20231129 | 124100 | 7197519520 | 13130 | 13120 | 13130 | 13120 | 171 |
| 465 | 20231129 | 124000 | 7195275600 | 13120 | 13120 | 13130 | 13120 | 1513 |
| 466 | 20231129 | 123900 | 7175422940 | 13120 | 13120 | 13120 | 13110 | 755 |
| 467 | 20231129 | 123800 | 7165517350 | 13120 | 13120 | 13140 | 13120 | 565 |
| 468 | 20231129 | 123700 | 7158099750 | 13130 | 13130 | 13140 | 13120 | 1236 |
| 469 | 20231129 | 123600 | 7141876500 | 13130 | 13130 | 13130 | 13130 | 935 |
| 470 | 20231129 | 123500 | 7129599950 | 13120 | 13130 | 13130 | 13120 | 414 |
| 471 | 20231129 | 123400 | 7124167470 | 13130 | 13140 | 13140 | 13120 | 1880 |
| 472 | 20231129 | 123300 | 7099482610 | 13140 | 13170 | 13170 | 13140 | 821 |
| 473 | 20231129 | 123200 | 7088689340 | 13190 | 13190 | 13190 | 13190 | 20 |
| 474 | 20231129 | 123100 | 7088425540 | 13190 | 13190 | 13190 | 13190 | 15 |
| 475 | 20231129 | 123000 | 7088227690 | 13190 | 13200 | 13200 | 13190 | 19 |
| 476 | 20231129 | 122900 | 7087977070 | 13210 | 13200 | 13210 | 13200 | 496 |
| 477 | 20231129 | 122800 | 7081425330 | 13200 | 13150 | 13200 | 13150 | 131 |
| 478 | 20231129 | 122700 | 7079699630 | 13150 | 13170 | 13170 | 13150 | 1136 |
| 479 | 20231129 | 122600 | 7064758550 | 13200 | 13200 | 13200 | 13200 | 1 |
| 480 | 20231129 | 122500 | 7064745350 | 13200 | 13220 | 13220 | 13200 | 357 |
| 481 | 20231129 | 122400 | 7060028500 | 13230 | 13220 | 13230 | 13220 | 57 |
| 482 | 20231129 | 122300 | 7059274860 | 13220 | 13230 | 13230 | 13220 | 9 |
| 483 | 20231129 | 122200 | 7059155830 | 13230 | 13200 | 13230 | 13200 | 741 |
| 484 | 20231129 | 122100 | 7049354900 | 13200 | 13170 | 13200 | 13170 | 71 |
| 485 | 20231129 | 122000 | 7048418950 | 13180 | 13170 | 13180 | 13170 | 95 |
| 486 | 20231129 | 121900 | 7047167270 | 13160 | 13170 | 13170 | 13160 | 122 |
| 487 | 20231129 | 121800 | 7045560730 | 13170 | 13190 | 13190 | 13170 | 56 |
| 488 | 20231129 | 121700 | 7044822890 | 13190 | 13180 | 13190 | 13180 | 110 |
| 489 | 20231129 | 121600 | 7043372010 | 13180 | 13180 | 13180 | 13180 | 5 |
| 490 | 20231129 | 121500 | 7043306110 | 13190 | 13190 | 13190 | 13190 | 1 |
| 491 | 20231129 | 121400 | 7043292920 | 13150 | 13150 | 13150 | 13150 | 752 |
| 492 | 20231129 | 121300 | 7033404120 | 13150 | 13160 | 13200 | 13150 | 258 |
| 493 | 20231129 | 121200 | 7030011050 | 13200 | 13200 | 13200 | 13200 | 43 |
| 494 | 20231129 | 121100 | 7029443450 | 13150 | 13210 | 13210 | 13150 | 160 |
| 495 | 20231129 | 121000 | 7027336450 | 13150 | 13140 | 13150 | 13130 | 209 |
| 496 | 20231129 | 120900 | 7024590240 | 13140 | 13200 | 13200 | 13140 | 3405 |
| 497 | 20231129 | 120800 | 6979802970 | 13200 | 13200 | 13210 | 13190 | 249 |
| 498 | 20231129 | 120700 | 6976517910 | 13230 | 13230 | 13230 | 13200 | 933 |
| 499 | 20231129 | 120600 | 6964190770 | 13230 | 13210 | 13240 | 13200 | 696 |
| 500 | 20231129 | 120500 | 6954993470 | 13220 | 13200 | 13220 | 13190 | 659 |
| 501 | 20231129 | 120400 | 6946298530 | 13200 | 13240 | 13240 | 13200 | 249 |
| 502 | 20231129 | 120300 | 6943009790 | 13240 | 13200 | 13240 | 13200 | 269 |
| 503 | 20231129 | 120200 | 6939452190 | 13200 | 13200 | 13200 | 13200 | 70 |
| 504 | 20231129 | 120100 | 6938528190 | 13230 | 13230 | 13230 | 13230 | 56 |
| 505 | 20231129 | 120000 | 6937787310 | 13200 | 13240 | 13240 | 13200 | 309 |
| 506 | 20231129 | 115900 | 6933701490 | 13220 | 13220 | 13230 | 13220 | 826 |
| 507 | 20231129 | 115800 | 6922779600 | 13200 | 13190 | 13210 | 13190 | 276 |
| 508 | 20231129 | 115700 | 6919135920 | 13190 | 13190 | 13190 | 13190 | 16 |
| 509 | 20231129 | 115600 | 6918924880 | 13190 | 13210 | 13210 | 13190 | 81 |
| 510 | 20231129 | 115500 | 6917854890 | 13210 | 13210 | 13220 | 13210 | 166 |
| 511 | 20231129 | 115400 | 6915661560 | 13210 | 13170 | 13210 | 13160 | 1707 |
| 512 | 20231129 | 115300 | 6893178160 | 13180 | 13190 | 13190 | 13180 | 1307 |
| 513 | 20231129 | 115200 | 6875947340 | 13190 | 13190 | 13190 | 13180 | 62 |
| 514 | 20231129 | 115100 | 6875129640 | 13180 | 13190 | 13200 | 13180 | 203 |
| 515 | 20231129 | 115000 | 6872453120 | 13180 | 13180 | 13180 | 13180 | 1 |
| 516 | 20231129 | 114900 | 6872439940 | 13210 | 13220 | 13220 | 13180 | 68 |
| 517 | 20231129 | 114800 | 6871542320 | 13220 | 13200 | 13220 | 13200 | 43 |
| 518 | 20231129 | 114700 | 6870974700 | 13200 | 13200 | 13200 | 13200 | 29 |
| 519 | 20231129 | 114600 | 6870591900 | 13200 | 13200 | 13220 | 13200 | 112 |
| 520 | 20231129 | 114500 | 6869113480 | 13190 | 13200 | 13200 | 13190 | 454 |
| 521 | 20231129 | 114400 | 6863121980 | 13220 | 13210 | 13220 | 13210 | 349 |
| 522 | 20231129 | 114300 | 6858508300 | 13230 | 13230 | 13230 | 13200 | 188 |
| 523 | 20231129 | 114200 | 6856023340 | 13230 | 13200 | 13230 | 13200 | 111 |
| 524 | 20231129 | 114100 | 6854554840 | 13230 | 13230 | 13230 | 13220 | 59 |
| 525 | 20231129 | 114000 | 6853774280 | 13230 | 13240 | 13240 | 13220 | 13 |
| 526 | 20231129 | 113900 | 6853602370 | 13240 | 13240 | 13240 | 13240 | 171 |
| 527 | 20231129 | 113800 | 6851338330 | 13230 | 13200 | 13230 | 13190 | 501 |
| 528 | 20231129 | 113700 | 6844717860 | 13200 | 13180 | 13210 | 13180 | 154 |
| 529 | 20231129 | 113600 | 6842685220 | 13240 | 13180 | 13250 | 13180 | 202 |
| 530 | 20231129 | 113500 | 6840009080 | 13170 | 13170 | 13200 | 13170 | 276 |
| 531 | 20231129 | 113400 | 6836368160 | 13170 | 13140 | 13190 | 13130 | 2269 |
| 532 | 20231129 | 113300 | 6806505840 | 13140 | 13140 | 13160 | 13140 | 490 |
| 533 | 20231129 | 113200 | 6800062580 | 13160 | 13140 | 13160 | 13140 | 604 |
| 534 | 20231129 | 113100 | 6792118120 | 13140 | 13170 | 13170 | 13140 | 1067 |
| 535 | 20231129 | 113000 | 6778079050 | 13170 | 13170 | 13180 | 13170 | 70 |
| 536 | 20231129 | 112900 | 6777157080 | 13190 | 13190 | 13190 | 13190 | 26 |
| 537 | 20231129 | 112800 | 6776814140 | 13170 | 13160 | 13240 | 13160 | 448 |
| 538 | 20231129 | 112700 | 6770914950 | 13160 | 13190 | 13190 | 13150 | 2556 |
| 539 | 20231129 | 112600 | 6737280340 | 13190 | 13220 | 13220 | 13180 | 1726 |
| 540 | 20231129 | 112500 | 6714488060 | 13220 | 13220 | 13220 | 13220 | 82 |
| 541 | 20231129 | 112400 | 6713404020 | 13220 | 13220 | 13220 | 13220 | 182 |
| 542 | 20231129 | 112300 | 6710997980 | 13220 | 13250 | 13250 | 13220 | 1176 |
| 543 | 20231129 | 112200 | 6695436700 | 13250 | 13260 | 13260 | 13250 | 1088 |
| 544 | 20231129 | 112100 | 6681012150 | 13270 | 13280 | 13280 | 13270 | 213 |
| 545 | 20231129 | 112000 | 6678185540 | 13280 | 13290 | 13290 | 13280 | 445 |
| 546 | 20231129 | 111900 | 6672275440 | 13290 | 13290 | 13290 | 13290 | 23 |
| 547 | 20231129 | 111800 | 6671969770 | 13280 | 13270 | 13280 | 13270 | 205 |
| 548 | 20231129 | 111700 | 6669248620 | 13280 | 13290 | 13290 | 13280 | 793 |
| 549 | 20231129 | 111600 | 6658716420 | 13280 | 13280 | 13280 | 13280 | 194 |
| 550 | 20231129 | 111500 | 6656140100 | 13270 | 13270 | 13270 | 13270 | 107 |
| 551 | 20231129 | 111400 | 6654720210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 552 | 20231129 | 111300 | 6654720210 | 13260 | 13260 | 13260 | 13260 | 232 |
| 553 | 20231129 | 111200 | 6651643890 | 13260 | 13280 | 13280 | 13260 | 213 |
| 554 | 20231129 | 111100 | 6648815670 | 13290 | 13290 | 13290 | 13290 | 5 |
| 555 | 20231129 | 111000 | 6648749220 | 13290 | 13250 | 13290 | 13250 | 244 |
| 556 | 20231129 | 110900 | 6645515300 | 13250 | 13290 | 13290 | 13250 | 579 |
| 557 | 20231129 | 110800 | 6637836510 | 13250 | 13250 | 13290 | 13250 | 1030 |
| 558 | 20231129 | 110700 | 6624187810 | 13240 | 13270 | 13300 | 13240 | 1330 |
| 559 | 20231129 | 110600 | 6606526580 | 13230 | 13230 | 13270 | 13230 | 535 |
| 560 | 20231129 | 110500 | 6599448480 | 13220 | 13220 | 13220 | 13220 | 299 |
| 561 | 20231129 | 110400 | 6595495700 | 13220 | 13230 | 13230 | 13200 | 1367 |
| 562 | 20231129 | 110300 | 6577439450 | 13230 | 13290 | 13290 | 13210 | 584 |
| 563 | 20231129 | 110200 | 6569708210 | 13220 | 13290 | 13300 | 13220 | 449 |
| 564 | 20231129 | 110100 | 6563741170 | 13290 | 13280 | 13300 | 13200 | 1487 |
| 565 | 20231129 | 110000 | 6544046320 | 13270 | 13220 | 13270 | 13220 | 628 |
| 566 | 20231129 | 105900 | 6535726310 | 13210 | 13230 | 13230 | 13200 | 1011 |
| 567 | 20231129 | 105800 | 6522372090 | 13220 | 13230 | 13290 | 13210 | 457 |
| 568 | 20231129 | 105700 | 6516331220 | 13220 | 13230 | 13300 | 13220 | 619 |
| 569 | 20231129 | 105600 | 6508134110 | 13220 | 13260 | 13260 | 13220 | 50 |
| 570 | 20231129 | 105500 | 6507472310 | 13310 | 13200 | 13310 | 13200 | 1815 |
| 571 | 20231129 | 105400 | 6483478000 | 13200 | 13230 | 13250 | 13200 | 2408 |
| 572 | 20231129 | 105300 | 6451641810 | 13230 | 13210 | 13250 | 13210 | 744 |
| 573 | 20231129 | 105200 | 6441798810 | 13210 | 13280 | 13280 | 13200 | 2746 |
| 574 | 20231129 | 105100 | 6405449620 | 13270 | 13320 | 13320 | 13270 | 5705 |
| 575 | 20231129 | 105000 | 6329547050 | 13320 | 13340 | 13340 | 13320 | 503 |
| 576 | 20231129 | 104900 | 6322846970 | 13340 | 13340 | 13340 | 13320 | 508 |
| 577 | 20231129 | 104800 | 6316080310 | 13320 | 13340 | 13350 | 13320 | 1697 |
| 578 | 20231129 | 104700 | 6293449930 | 13350 | 13350 | 13360 | 13340 | 474 |
| 579 | 20231129 | 104600 | 6287122540 | 13350 | 13360 | 13360 | 13340 | 555 |
| 580 | 20231129 | 104500 | 6279713250 | 13350 | 13350 | 13350 | 13350 | 78 |
| 581 | 20231129 | 104400 | 6278671950 | 13340 | 13330 | 13370 | 13330 | 879 |
| 582 | 20231129 | 104300 | 6266933860 | 13320 | 13320 | 13320 | 13310 | 2130 |
| 583 | 20231129 | 104200 | 6238576520 | 13320 | 13320 | 13320 | 13310 | 1151 |
| 584 | 20231129 | 104100 | 6223255150 | 13320 | 13330 | 13340 | 13320 | 919 |
| 585 | 20231129 | 104000 | 6211010180 | 13340 | 13330 | 13340 | 13320 | 1482 |
| 586 | 20231129 | 103900 | 6191264730 | 13330 | 13340 | 13350 | 13330 | 855 |
| 587 | 20231129 | 103800 | 6179857780 | 13350 | 13370 | 13370 | 13340 | 805 |
| 588 | 20231129 | 103700 | 6169118090 | 13380 | 13380 | 13380 | 13330 | 98 |
| 589 | 20231129 | 103600 | 6167809900 | 13390 | 13410 | 13420 | 13320 | 2998 |
| 590 | 20231129 | 103500 | 6127684880 | 13410 | 13400 | 13420 | 13400 | 758 |
| 591 | 20231129 | 103400 | 6117523660 | 13400 | 13400 | 13430 | 13400 | 2509 |
| 592 | 20231129 | 103300 | 6083866720 | 13410 | 13340 | 13410 | 13340 | 2534 |
| 593 | 20231129 | 103200 | 6049975160 | 13340 | 13340 | 13360 | 13330 | 210 |
| 594 | 20231129 | 103100 | 6047172380 | 13340 | 13330 | 13340 | 13320 | 935 |
| 595 | 20231129 | 103000 | 6034707890 | 13330 | 13350 | 13350 | 13330 | 1088 |
| 596 | 20231129 | 102900 | 6020192580 | 13350 | 13360 | 13370 | 13350 | 755 |
| 597 | 20231129 | 102800 | 6010107910 | 13350 | 13320 | 13360 | 13320 | 1206 |
| 598 | 20231129 | 102700 | 5994018620 | 13320 | 13310 | 13360 | 13310 | 1355 |
| 599 | 20231129 | 102600 | 5975959880 | 13310 | 13380 | 13380 | 13310 | 5663 |
| 600 | 20231129 | 102500 | 5900437160 | 13380 | 13380 | 13390 | 13380 | 795 |
| 601 | 20231129 | 102400 | 5889798490 | 13380 | 13370 | 13380 | 13350 | 1525 |
| 602 | 20231129 | 102300 | 5869413090 | 13380 | 13330 | 13390 | 13330 | 427 |
| 603 | 20231129 | 102200 | 5863705120 | 13330 | 13380 | 13390 | 13330 | 3239 |
| 604 | 20231129 | 102100 | 5820437500 | 13400 | 13410 | 13410 | 13380 | 990 |
| 605 | 20231129 | 102000 | 5807180700 | 13430 | 13400 | 13440 | 13400 | 4895 |
| 606 | 20231129 | 101900 | 5741484100 | 13400 | 13400 | 13400 | 13370 | 5181 |
| 607 | 20231129 | 101800 | 5672132680 | 13410 | 13440 | 13460 | 13400 | 6571 |
| 608 | 20231129 | 101700 | 5583881410 | 13440 | 13470 | 13470 | 13430 | 4781 |
| 609 | 20231129 | 101600 | 5519539730 | 13470 | 13420 | 13480 | 13420 | 10194 |
| 610 | 20231129 | 101500 | 5382313710 | 13430 | 13450 | 13460 | 13410 | 4310 |
| 611 | 20231129 | 101400 | 5324418280 | 13440 | 13430 | 13470 | 13420 | 11645 |
| 612 | 20231129 | 101300 | 5167755760 | 13410 | 13380 | 13420 | 13380 | 3436 |
| 613 | 20231129 | 101200 | 5121697310 | 13370 | 13370 | 13460 | 13370 | 15167 |
| 614 | 20231129 | 101100 | 4918387470 | 13370 | 13350 | 13410 | 13340 | 9699 |
| 615 | 20231129 | 101000 | 4788641910 | 13350 | 13280 | 13350 | 13280 | 5021 |
| 616 | 20231129 | 100900 | 4721760870 | 13280 | 13230 | 13280 | 13210 | 2629 |
| 617 | 20231129 | 100800 | 4686930310 | 13240 | 13240 | 13240 | 13210 | 1436 |
| 618 | 20231129 | 100700 | 4667923100 | 13240 | 13250 | 13250 | 13220 | 1845 |
| 619 | 20231129 | 100600 | 4643511150 | 13250 | 13180 | 13250 | 13180 | 2240 |
| 620 | 20231129 | 100500 | 4613889240 | 13180 | 13140 | 13180 | 13140 | 1895 |
| 621 | 20231129 | 100400 | 4588949950 | 13150 | 13150 | 13150 | 13150 | 291 |
| 622 | 20231129 | 100300 | 4585123300 | 13150 | 13140 | 13160 | 13080 | 842 |
| 623 | 20231129 | 100200 | 4574070180 | 13070 | 13120 | 13160 | 13040 | 5096 |
| 624 | 20231129 | 100100 | 4507332470 | 13120 | 13080 | 13120 | 13050 | 1483 |
| 625 | 20231129 | 100000 | 4487909760 | 13050 | 13060 | 13090 | 13050 | 657 |
| 626 | 20231129 | 095900 | 4479328040 | 13060 | 13090 | 13090 | 13060 | 911 |
| 627 | 20231129 | 095800 | 4467408190 | 13090 | 13090 | 13090 | 13090 | 492 |
| 628 | 20231129 | 095700 | 4460967910 | 13040 | 13050 | 13100 | 13040 | 1054 |
| 629 | 20231129 | 095600 | 4447210950 | 13040 | 13050 | 13050 | 13040 | 884 |
| 630 | 20231129 | 095500 | 4435683340 | 13040 | 13040 | 13050 | 13030 | 753 |
| 631 | 20231129 | 095400 | 4425867370 | 13040 | 13080 | 13120 | 13040 | 2671 |
| 632 | 20231129 | 095300 | 4390961040 | 13070 | 13070 | 13080 | 13040 | 8376 |
| 633 | 20231129 | 095200 | 4281572160 | 13070 | 13080 | 13090 | 13070 | 3612 |
| 634 | 20231129 | 095100 | 4234324400 | 13080 | 13120 | 13170 | 13080 | 5272 |
| 635 | 20231129 | 095000 | 4165240710 | 13120 | 13160 | 13170 | 13120 | 604 |
| 636 | 20231129 | 094900 | 4157299620 | 13150 | 13150 | 13170 | 13100 | 3621 |
| 637 | 20231129 | 094800 | 4109747490 | 13150 | 13160 | 13210 | 13100 | 6085 |
| 638 | 20231129 | 094700 | 4029830900 | 13110 | 13100 | 13160 | 13100 | 1121 |
| 639 | 20231129 | 094600 | 4015111680 | 13090 | 13120 | 13120 | 13080 | 3565 |
| 640 | 20231129 | 094500 | 3968416360 | 13160 | 13110 | 13160 | 13110 | 1115 |
| 641 | 20231129 | 094400 | 3953778220 | 13110 | 13120 | 13160 | 13100 | 3056 |
| 642 | 20231129 | 094300 | 3913677610 | 13100 | 13130 | 13130 | 13060 | 8507 |
| 643 | 20231129 | 094200 | 3802545970 | 13070 | 13100 | 13120 | 13060 | 4748 |
| 644 | 20231129 | 094100 | 3740404790 | 13120 | 13170 | 13190 | 13100 | 11256 |
| 645 | 20231129 | 094000 | 3592400950 | 13170 | 13260 | 13260 | 13170 | 6619 |
| 646 | 20231129 | 093900 | 3504869530 | 13250 | 13290 | 13310 | 13250 | 4873 |
| 647 | 20231129 | 093800 | 3440108570 | 13250 | 13220 | 13300 | 13210 | 10263 |
| 648 | 20231129 | 093700 | 3304202610 | 13220 | 13240 | 13280 | 13170 | 6166 |
| 649 | 20231129 | 093600 | 3222717940 | 13240 | 13270 | 13300 | 13220 | 11105 |
| 650 | 20231129 | 093500 | 3075340080 | 13270 | 13300 | 13370 | 13270 | 22404 |
| 651 | 20231129 | 093400 | 2776574770 | 13300 | 13140 | 13300 | 13140 | 22875 |
| 652 | 20231129 | 093300 | 2474389330 | 13140 | 13140 | 13150 | 13110 | 4307 |
| 653 | 20231129 | 093200 | 2417812670 | 13120 | 13100 | 13140 | 13090 | 2760 |
| 654 | 20231129 | 093100 | 2381608720 | 13100 | 13090 | 13120 | 13090 | 2547 |
| 655 | 20231129 | 093000 | 2348232680 | 13130 | 13080 | 13130 | 13080 | 9161 |
| 656 | 20231129 | 092900 | 2228038780 | 13080 | 13080 | 13120 | 13060 | 2846 |
| 657 | 20231129 | 092800 | 2190770900 | 13080 | 13120 | 13130 | 13020 | 7036 |
| 658 | 20231129 | 092700 | 2098543360 | 13080 | 13020 | 13140 | 13000 | 18951 |
| 659 | 20231129 | 092600 | 1850533290 | 13010 | 12960 | 13020 | 12960 | 2702 |
| 660 | 20231129 | 092500 | 1815406690 | 12920 | 12990 | 13020 | 12920 | 4517 |
| 661 | 20231129 | 092400 | 1756743350 | 12970 | 13020 | 13050 | 12970 | 8094 |
| 662 | 20231129 | 092300 | 1651444970 | 13020 | 13010 | 13040 | 12970 | 5737 |
| 663 | 20231129 | 092200 | 1576833490 | 13010 | 12890 | 13030 | 12890 | 6521 |
| 664 | 20231129 | 092100 | 1492187580 | 12890 | 12900 | 12960 | 12890 | 1124 |
| 665 | 20231129 | 092000 | 1477682390 | 12900 | 12910 | 12970 | 12880 | 1459 |
| 666 | 20231129 | 091900 | 1458878120 | 12890 | 12950 | 12970 | 12860 | 4063 |
| 667 | 20231129 | 091800 | 1406500360 | 12950 | 12980 | 12980 | 12920 | 3872 |
| 668 | 20231129 | 091700 | 1356301600 | 12980 | 12990 | 13030 | 12980 | 2608 |
| 669 | 20231129 | 091600 | 1322403370 | 13000 | 12970 | 13050 | 12970 | 11158 |
| 670 | 20231129 | 091500 | 1177190520 | 12970 | 12970 | 13000 | 12960 | 5444 |
| 671 | 20231129 | 091400 | 1106502470 | 12970 | 12910 | 12970 | 12900 | 2976 |
| 672 | 20231129 | 091300 | 1068046180 | 12920 | 12850 | 12920 | 12850 | 562 |
| 673 | 20231129 | 091200 | 1060802710 | 12850 | 12750 | 12900 | 12750 | 3033 |
| 674 | 20231129 | 091100 | 1021999960 | 12750 | 12760 | 12870 | 12720 | 2668 |
| 675 | 20231129 | 091000 | 987971800 | 12750 | 12870 | 12870 | 12750 | 4679 |
| 676 | 20231129 | 090900 | 928065570 | 12870 | 12860 | 12880 | 12840 | 2829 |
| 677 | 20231129 | 090800 | 891694210 | 12860 | 12970 | 12990 | 12850 | 7723 |
| 678 | 20231129 | 090700 | 791953440 | 12990 | 12920 | 13010 | 12870 | 13911 |
| 679 | 20231129 | 090600 | 611407200 | 12940 | 12900 | 12940 | 12870 | 11175 |
| 680 | 20231129 | 090500 | 467439520 | 12900 | 12820 | 12900 | 12790 | 5431 |
| 681 | 20231129 | 090400 | 397656160 | 12820 | 12800 | 12830 | 12760 | 8596 |
| 682 | 20231129 | 090300 | 287613670 | 12800 | 12720 | 12840 | 12720 | 7538 |
| 683 | 20231129 | 090200 | 191265630 | 12710 | 12660 | 12730 | 12640 | 4334 |
| 684 | 20231129 | 090100 | 136250990 | 12700 | 12600 | 12720 | 12550 | 3465 |
| 685 | 20231129 | 090000 | 92378210 | 12600 | 12520 | 12600 | 12520 | 7375 |