37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 3 | 20231204 | 202100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20231204 | 202000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20231204 | 201900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20231204 | 201800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20231204 | 201700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20231204 | 201600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20231204 | 201500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20231204 | 201400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20231204 | 201300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20231204 | 201200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20231204 | 201100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20231204 | 201000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20231204 | 200900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20231204 | 200800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20231204 | 200700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20231204 | 200600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20231204 | 200500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20231204 | 200400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20231204 | 200300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20231204 | 200200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20231204 | 200100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20231204 | 200000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20231204 | 195900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20231204 | 195800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20231204 | 195700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20231204 | 195600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20231204 | 195500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20231204 | 195400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20231204 | 195300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20231204 | 195200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 33 | 20231204 | 195100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20231204 | 195000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20231204 | 194900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20231204 | 194800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20231204 | 194700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20231204 | 194600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20231204 | 194500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20231204 | 194400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20231204 | 194300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20231204 | 194200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20231204 | 194100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20231204 | 194000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20231204 | 193900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20231204 | 193800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20231204 | 193700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20231204 | 193600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20231204 | 193500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20231204 | 193400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20231204 | 193300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20231204 | 193200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20231204 | 193100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20231204 | 193000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20231204 | 192900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20231204 | 192800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20231204 | 192700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20231204 | 192600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20231204 | 192500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20231204 | 192400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20231204 | 192300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20231204 | 192200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 63 | 20231204 | 192100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20231204 | 192000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20231204 | 191900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20231204 | 191800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20231204 | 191700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20231204 | 191600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20231204 | 191500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20231204 | 191400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20231204 | 191300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20231204 | 191200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20231204 | 191100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20231204 | 191000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20231204 | 190900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20231204 | 190800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20231204 | 190700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20231204 | 190600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20231204 | 190500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20231204 | 190400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20231204 | 190300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20231204 | 190200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20231204 | 190100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20231204 | 190000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20231204 | 185900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20231204 | 185800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20231204 | 185700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20231204 | 185600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20231204 | 185500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20231204 | 185400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20231204 | 185300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20231204 | 185200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 93 | 20231204 | 185100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20231204 | 185000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20231204 | 184900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20231204 | 184800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20231204 | 184700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20231204 | 184600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20231204 | 184500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20231204 | 184400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20231204 | 184300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20231204 | 184200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20231204 | 184100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20231204 | 184000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20231204 | 183900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20231204 | 183800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20231204 | 183700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20231204 | 183600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20231204 | 183500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20231204 | 183400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20231204 | 183300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20231204 | 183200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20231204 | 183100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20231204 | 183000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20231204 | 182900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20231204 | 182800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20231204 | 182700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20231204 | 182600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20231204 | 182500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20231204 | 182400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20231204 | 182300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20231204 | 182200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 123 | 20231204 | 182100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20231204 | 182000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20231204 | 181900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20231204 | 181800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20231204 | 181700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20231204 | 181600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20231204 | 181500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20231204 | 181400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20231204 | 181300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20231204 | 181200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20231204 | 181100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20231204 | 181000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20231204 | 180900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20231204 | 180800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20231204 | 180700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20231204 | 180600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20231204 | 180500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20231204 | 180400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20231204 | 180300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20231204 | 180200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20231204 | 180100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20231204 | 180000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20231204 | 175900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20231204 | 175800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20231204 | 175700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20231204 | 175600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20231204 | 175500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20231204 | 175400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20231204 | 175300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20231204 | 175200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 153 | 20231204 | 175100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20231204 | 175000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20231204 | 174900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20231204 | 174800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20231204 | 174700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20231204 | 174600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20231204 | 174500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20231204 | 174400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20231204 | 174300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20231204 | 174200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20231204 | 174100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20231204 | 174000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20231204 | 173900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20231204 | 173800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20231204 | 173700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20231204 | 173600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20231204 | 173500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20231204 | 173400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20231204 | 173300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20231204 | 173200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20231204 | 173100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20231204 | 173000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20231204 | 172900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20231204 | 172800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20231204 | 172700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20231204 | 172600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20231204 | 172500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20231204 | 172400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20231204 | 172300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20231204 | 172200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 183 | 20231204 | 172100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20231204 | 172000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20231204 | 171900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20231204 | 171800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20231204 | 171700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20231204 | 171600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20231204 | 171500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20231204 | 171400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20231204 | 171300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20231204 | 171200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20231204 | 171100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20231204 | 171000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20231204 | 170900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20231204 | 170800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20231204 | 170700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20231204 | 170600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20231204 | 170500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20231204 | 170400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20231204 | 170300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20231204 | 170200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20231204 | 170100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20231204 | 170000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20231204 | 165900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20231204 | 165800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20231204 | 165700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20231204 | 165600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20231204 | 165500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20231204 | 165400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20231204 | 165300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20231204 | 165200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 213 | 20231204 | 165100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20231204 | 165000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20231204 | 164900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20231204 | 164800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20231204 | 164700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20231204 | 164600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20231204 | 164500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20231204 | 164400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20231204 | 164300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20231204 | 164200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20231204 | 164100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20231204 | 164000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20231204 | 163900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20231204 | 163800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20231204 | 163700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20231204 | 163600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20231204 | 163500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20231204 | 163400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20231204 | 163300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20231204 | 163200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20231204 | 163100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20231204 | 163000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20231204 | 162900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20231204 | 162800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20231204 | 162700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20231204 | 162600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20231204 | 162500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20231204 | 162400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20231204 | 162300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20231204 | 162200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 243 | 20231204 | 162100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20231204 | 162000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20231204 | 161900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20231204 | 161800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 247 | 20231204 | 161700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 248 | 20231204 | 161600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 249 | 20231204 | 161500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 250 | 20231204 | 161400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 251 | 20231204 | 161300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20231204 | 161200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20231204 | 161100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20231204 | 161000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20231204 | 160900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20231204 | 160800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20231204 | 160700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20231204 | 160600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20231204 | 160500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20231204 | 160400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20231204 | 160300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20231204 | 160200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20231204 | 160100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20231204 | 160000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20231204 | 155900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20231204 | 155800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20231204 | 155700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20231204 | 155600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20231204 | 155500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20231204 | 155400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20231204 | 155300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20231204 | 155200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 273 | 20231204 | 155100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20231204 | 155000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20231204 | 154900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20231204 | 154800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20231204 | 154700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20231204 | 154600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20231204 | 154500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20231204 | 154400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20231204 | 154300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20231204 | 154200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 283 | 20231204 | 154100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 284 | 20231204 | 154000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 285 | 20231204 | 153900 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 286 | 20231204 | 153800 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 287 | 20231204 | 153700 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 288 | 20231204 | 153600 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 289 | 20231204 | 153500 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 290 | 20231204 | 153400 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 291 | 20231204 | 153300 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 292 | 20231204 | 153200 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 293 | 20231204 | 153100 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 294 | 20231204 | 153000 | 86858808770 | 15570 | 15570 | 15570 | 15570 | 46222 |
| 295 | 20231204 | 152900 | 86139132230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 296 | 20231204 | 152800 | 86139132230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 297 | 20231204 | 152700 | 86139132230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20231204 | 152600 | 86139132230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 299 | 20231204 | 152500 | 86139132230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 300 | 20231204 | 152400 | 86139132230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 301 | 20231204 | 152300 | 86139132230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 302 | 20231204 | 152200 | 86139132230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 303 | 20231204 | 152100 | 86139132230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 304 | 20231204 | 152000 | 86139132230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 305 | 20231204 | 151900 | 86139132230 | 15630 | 15630 | 15650 | 15600 | 21088 |
| 306 | 20231204 | 151800 | 85809643140 | 15630 | 15720 | 15720 | 15630 | 22640 |
| 307 | 20231204 | 151700 | 85454464140 | 15730 | 15620 | 15730 | 15600 | 37000 |
| 308 | 20231204 | 151600 | 84875701570 | 15620 | 15620 | 15620 | 15580 | 7853 |
| 309 | 20231204 | 151500 | 84753180440 | 15630 | 15600 | 15640 | 15600 | 11218 |
| 310 | 20231204 | 151400 | 84578041700 | 15600 | 15600 | 15630 | 15570 | 9949 |
| 311 | 20231204 | 151300 | 84422858380 | 15600 | 15570 | 15630 | 15540 | 16353 |
| 312 | 20231204 | 151200 | 84168173010 | 15570 | 15540 | 15640 | 15540 | 8873 |
| 313 | 20231204 | 151100 | 84029903810 | 15540 | 15670 | 15690 | 15500 | 23237 |
| 314 | 20231204 | 151000 | 83667336260 | 15670 | 15510 | 15710 | 15500 | 31666 |
| 315 | 20231204 | 150900 | 83173415310 | 15500 | 15490 | 15510 | 15470 | 8959 |
| 316 | 20231204 | 150800 | 83034595860 | 15500 | 15440 | 15500 | 15430 | 11731 |
| 317 | 20231204 | 150700 | 82853224760 | 15430 | 15320 | 15450 | 15300 | 6709 |
| 318 | 20231204 | 150600 | 82749978660 | 15320 | 15310 | 15370 | 15250 | 22819 |
| 319 | 20231204 | 150500 | 82401193990 | 15310 | 15390 | 15480 | 15300 | 23399 |
| 320 | 20231204 | 150400 | 82042222980 | 15380 | 15410 | 15490 | 15380 | 3852 |
| 321 | 20231204 | 150300 | 81982843610 | 15400 | 15490 | 15520 | 15390 | 8196 |
| 322 | 20231204 | 150200 | 81856242730 | 15490 | 15500 | 15530 | 15470 | 8695 |
| 323 | 20231204 | 150100 | 81721565750 | 15500 | 15370 | 15500 | 15360 | 6804 |
| 324 | 20231204 | 150000 | 81616431110 | 15370 | 15400 | 15450 | 15350 | 6436 |
| 325 | 20231204 | 145900 | 81517412200 | 15380 | 15380 | 15400 | 15320 | 11452 |
| 326 | 20231204 | 145800 | 81341650420 | 15380 | 15450 | 15460 | 15380 | 8967 |
| 327 | 20231204 | 145700 | 81203303950 | 15450 | 15400 | 15470 | 15400 | 7960 |
| 328 | 20231204 | 145600 | 81080359840 | 15420 | 15310 | 15420 | 15300 | 13827 |
| 329 | 20231204 | 145500 | 80868062630 | 15310 | 15410 | 15470 | 15300 | 27756 |
| 330 | 20231204 | 145400 | 80441875060 | 15440 | 15530 | 15550 | 15390 | 18585 |
| 331 | 20231204 | 145300 | 80154865190 | 15540 | 15530 | 15550 | 15410 | 15369 |
| 332 | 20231204 | 145200 | 79916942820 | 15540 | 15440 | 15570 | 15330 | 49896 |
| 333 | 20231204 | 145100 | 79147955910 | 15440 | 15790 | 15790 | 15440 | 54117 |
| 334 | 20231204 | 145000 | 78304709130 | 15790 | 15800 | 15820 | 15750 | 8638 |
| 335 | 20231204 | 144900 | 78168334040 | 15800 | 15860 | 15870 | 15790 | 12466 |
| 336 | 20231204 | 144800 | 77971053450 | 15860 | 15820 | 15920 | 15800 | 7440 |
| 337 | 20231204 | 144700 | 77852907260 | 15800 | 15800 | 15850 | 15760 | 16761 |
| 338 | 20231204 | 144600 | 77588323030 | 15790 | 15900 | 15900 | 15790 | 8454 |
| 339 | 20231204 | 144500 | 77454586960 | 15900 | 15890 | 15910 | 15820 | 7648 |
| 340 | 20231204 | 144400 | 77333411000 | 15890 | 15940 | 15950 | 15850 | 9027 |
| 341 | 20231204 | 144300 | 77189958740 | 15950 | 15950 | 15960 | 15920 | 5006 |
| 342 | 20231204 | 144200 | 77110152930 | 15950 | 15970 | 16060 | 15950 | 16112 |
| 343 | 20231204 | 144100 | 76852241770 | 15960 | 15810 | 15960 | 15800 | 5493 |
| 344 | 20231204 | 144000 | 76765183160 | 15810 | 15960 | 15960 | 15760 | 20448 |
| 345 | 20231204 | 143900 | 76441236820 | 15960 | 16000 | 16070 | 15900 | 19858 |
| 346 | 20231204 | 143800 | 76124353360 | 15990 | 16030 | 16090 | 15990 | 9290 |
| 347 | 20231204 | 143700 | 75975508440 | 16030 | 16050 | 16100 | 15950 | 16096 |
| 348 | 20231204 | 143600 | 75717658110 | 16080 | 16230 | 16230 | 15990 | 19533 |
| 349 | 20231204 | 143500 | 75403300110 | 16230 | 16160 | 16230 | 16130 | 14935 |
| 350 | 20231204 | 143400 | 75161843030 | 16180 | 16200 | 16220 | 16080 | 21710 |
| 351 | 20231204 | 143300 | 74811295670 | 16200 | 16080 | 16240 | 16080 | 31996 |
| 352 | 20231204 | 143200 | 74293509000 | 16090 | 15990 | 16090 | 15960 | 25127 |
| 353 | 20231204 | 143100 | 73890334430 | 15990 | 15900 | 16000 | 15890 | 10619 |
| 354 | 20231204 | 143000 | 73720798080 | 15900 | 15960 | 15960 | 15840 | 11801 |
| 355 | 20231204 | 142900 | 73533351840 | 15960 | 15920 | 15960 | 15880 | 10028 |
| 356 | 20231204 | 142800 | 73373700420 | 15900 | 15890 | 15950 | 15800 | 13120 |
| 357 | 20231204 | 142700 | 73165653850 | 15880 | 15950 | 15970 | 15730 | 36200 |
| 358 | 20231204 | 142600 | 72592591090 | 15970 | 15980 | 15990 | 15910 | 10078 |
| 359 | 20231204 | 142500 | 72431844160 | 15980 | 15970 | 16010 | 15960 | 12350 |
| 360 | 20231204 | 142400 | 72234343540 | 15960 | 15910 | 16010 | 15890 | 24594 |
| 361 | 20231204 | 142300 | 71841732280 | 15910 | 16080 | 16130 | 15900 | 31517 |
| 362 | 20231204 | 142200 | 71337267220 | 16080 | 16150 | 16180 | 16060 | 17436 |
| 363 | 20231204 | 142100 | 71056203780 | 16150 | 16210 | 16210 | 16140 | 9214 |
| 364 | 20231204 | 142000 | 70907234470 | 16210 | 16140 | 16230 | 16130 | 11181 |
| 365 | 20231204 | 141900 | 70726419660 | 16140 | 16230 | 16240 | 16120 | 26367 |
| 366 | 20231204 | 141800 | 70299870300 | 16240 | 16300 | 16300 | 16240 | 13730 |
| 367 | 20231204 | 141700 | 70076592130 | 16310 | 16380 | 16420 | 16300 | 15562 |
| 368 | 20231204 | 141600 | 69821661350 | 16380 | 16350 | 16380 | 16330 | 5779 |
| 369 | 20231204 | 141500 | 69727152670 | 16350 | 16270 | 16380 | 16260 | 7771 |
| 370 | 20231204 | 141400 | 69600309560 | 16280 | 16270 | 16280 | 16250 | 6780 |
| 371 | 20231204 | 141300 | 69490010060 | 16260 | 16310 | 16320 | 16250 | 8867 |
| 372 | 20231204 | 141200 | 69345590140 | 16310 | 16260 | 16320 | 16240 | 16337 |
| 373 | 20231204 | 141100 | 69079947950 | 16260 | 16400 | 16400 | 16230 | 41888 |
| 374 | 20231204 | 141000 | 68397232270 | 16340 | 16370 | 16400 | 16330 | 13787 |
| 375 | 20231204 | 140900 | 68171794150 | 16360 | 16460 | 16460 | 16320 | 28332 |
| 376 | 20231204 | 140800 | 67708049380 | 16460 | 16520 | 16620 | 16330 | 50773 |
| 377 | 20231204 | 140700 | 66869869410 | 16520 | 16330 | 16630 | 16320 | 84608 |
| 378 | 20231204 | 140600 | 65474739560 | 16330 | 16400 | 16430 | 16320 | 26057 |
| 379 | 20231204 | 140500 | 65047990820 | 16410 | 16290 | 16430 | 16290 | 52357 |
| 380 | 20231204 | 140400 | 64190350710 | 16290 | 16270 | 16300 | 16200 | 30833 |
| 381 | 20231204 | 140300 | 63689084360 | 16260 | 16230 | 16290 | 16190 | 60652 |
| 382 | 20231204 | 140200 | 62703557920 | 16230 | 16090 | 16230 | 16080 | 14901 |
| 383 | 20231204 | 140100 | 62462894820 | 16090 | 16100 | 16110 | 16070 | 8617 |
| 384 | 20231204 | 140000 | 62324208090 | 16070 | 16110 | 16130 | 16070 | 9870 |
| 385 | 20231204 | 135900 | 62165270230 | 16110 | 16050 | 16200 | 16030 | 28739 |
| 386 | 20231204 | 135800 | 61701310420 | 16040 | 16040 | 16100 | 16030 | 14547 |
| 387 | 20231204 | 135700 | 61467554690 | 16040 | 16140 | 16150 | 16000 | 39291 |
| 388 | 20231204 | 135600 | 60836989450 | 16150 | 16210 | 16250 | 16010 | 57904 |
| 389 | 20231204 | 135500 | 59904060960 | 16200 | 16250 | 16260 | 16200 | 29558 |
| 390 | 20231204 | 135400 | 59423926440 | 16250 | 16250 | 16250 | 16250 | 0 |
| 391 | 20231204 | 135300 | 59423926440 | 16250 | 15920 | 16250 | 15920 | 79509 |
| 392 | 20231204 | 135200 | 58140178320 | 15920 | 16030 | 16150 | 15870 | 60426 |
| 393 | 20231204 | 135100 | 57173125610 | 16040 | 15850 | 16200 | 15780 | 145976 |
| 394 | 20231204 | 135000 | 54834954660 | 15850 | 15410 | 15850 | 15410 | 55854 |
| 395 | 20231204 | 134900 | 53959534250 | 15410 | 15450 | 15470 | 15400 | 2858 |
| 396 | 20231204 | 134800 | 53915401900 | 15440 | 15380 | 15500 | 15350 | 15283 |
| 397 | 20231204 | 134700 | 53679623900 | 15380 | 15280 | 15380 | 15270 | 4698 |
| 398 | 20231204 | 134600 | 53607609010 | 15280 | 15200 | 15280 | 15200 | 3603 |
| 399 | 20231204 | 134500 | 53552753610 | 15210 | 15200 | 15240 | 15190 | 7783 |
| 400 | 20231204 | 134400 | 53434404450 | 15220 | 15270 | 15280 | 15200 | 4752 |
| 401 | 20231204 | 134300 | 53361953010 | 15280 | 15310 | 15330 | 15280 | 2071 |
| 402 | 20231204 | 134200 | 53330253230 | 15320 | 15270 | 15350 | 15270 | 7141 |
| 403 | 20231204 | 134100 | 53220944160 | 15240 | 15320 | 15350 | 15230 | 8796 |
| 404 | 20231204 | 134000 | 53086497460 | 15270 | 15220 | 15350 | 15200 | 7483 |
| 405 | 20231204 | 133900 | 52972099590 | 15180 | 15350 | 15360 | 15180 | 16362 |
| 406 | 20231204 | 133800 | 52721676330 | 15320 | 15270 | 15400 | 15270 | 9585 |
| 407 | 20231204 | 133700 | 52574496280 | 15400 | 15210 | 15400 | 15150 | 16374 |
| 408 | 20231204 | 133600 | 52325154400 | 15200 | 15420 | 15430 | 15200 | 24100 |
| 409 | 20231204 | 133500 | 51955712570 | 15420 | 15380 | 15440 | 15380 | 2253 |
| 410 | 20231204 | 133400 | 51920989320 | 15380 | 15330 | 15470 | 15330 | 5312 |
| 411 | 20231204 | 133300 | 51839338700 | 15340 | 15570 | 15570 | 15320 | 13916 |
| 412 | 20231204 | 133200 | 51625074470 | 15570 | 15480 | 15570 | 15480 | 6725 |
| 413 | 20231204 | 133100 | 51520682490 | 15480 | 15490 | 15540 | 15450 | 10019 |
| 414 | 20231204 | 133000 | 51365388010 | 15500 | 15350 | 15560 | 15330 | 13577 |
| 415 | 20231204 | 132900 | 51155349170 | 15350 | 15440 | 15480 | 15350 | 10781 |
| 416 | 20231204 | 132800 | 50989115710 | 15460 | 15420 | 15490 | 15320 | 16957 |
| 417 | 20231204 | 132700 | 50727953740 | 15420 | 15610 | 15610 | 15410 | 21724 |
| 418 | 20231204 | 132600 | 50391237920 | 15610 | 15550 | 15630 | 15530 | 17016 |
| 419 | 20231204 | 132500 | 50126089770 | 15550 | 15480 | 15580 | 15460 | 11168 |
| 420 | 20231204 | 132400 | 49952780570 | 15470 | 15590 | 15600 | 15430 | 39427 |
| 421 | 20231204 | 132300 | 49341144810 | 15590 | 15570 | 15700 | 15570 | 24986 |
| 422 | 20231204 | 132200 | 48951155790 | 15580 | 15640 | 15840 | 15390 | 83763 |
| 423 | 20231204 | 132100 | 47638656360 | 15640 | 15380 | 15700 | 15380 | 76571 |
| 424 | 20231204 | 132000 | 46445865950 | 15380 | 15380 | 15430 | 15300 | 26351 |
| 425 | 20231204 | 131900 | 46040898480 | 15370 | 15470 | 15470 | 15370 | 34266 |
| 426 | 20231204 | 131800 | 45512222250 | 15470 | 15360 | 15470 | 15270 | 51887 |
| 427 | 20231204 | 131700 | 44714272310 | 15360 | 15030 | 15410 | 15030 | 46231 |
| 428 | 20231204 | 131600 | 44008520890 | 15080 | 15150 | 15170 | 15020 | 11590 |
| 429 | 20231204 | 131500 | 43833209980 | 15170 | 15170 | 15180 | 15080 | 22649 |
| 430 | 20231204 | 131400 | 43490568400 | 15180 | 14990 | 15200 | 14980 | 24085 |
| 431 | 20231204 | 131300 | 43126600080 | 14990 | 14930 | 15000 | 14900 | 10401 |
| 432 | 20231204 | 131200 | 42970930310 | 14900 | 14800 | 14950 | 14800 | 5810 |
| 433 | 20231204 | 131100 | 42884480000 | 14860 | 14740 | 14860 | 14730 | 5209 |
| 434 | 20231204 | 131000 | 42807287050 | 14730 | 14700 | 14740 | 14700 | 3734 |
| 435 | 20231204 | 130900 | 42752325280 | 14700 | 14720 | 14760 | 14700 | 2820 |
| 436 | 20231204 | 130800 | 42710845250 | 14710 | 14720 | 14720 | 14710 | 2378 |
| 437 | 20231204 | 130700 | 42675847220 | 14720 | 14750 | 14750 | 14700 | 7805 |
| 438 | 20231204 | 130600 | 42560939340 | 14750 | 14790 | 14790 | 14730 | 4268 |
| 439 | 20231204 | 130500 | 42498024980 | 14760 | 14830 | 14830 | 14740 | 3649 |
| 440 | 20231204 | 130400 | 42444068710 | 14830 | 14840 | 14850 | 14810 | 2600 |
| 441 | 20231204 | 130300 | 42405514650 | 14850 | 14840 | 14860 | 14830 | 2353 |
| 442 | 20231204 | 130200 | 42370579140 | 14860 | 14840 | 14860 | 14820 | 624 |
| 443 | 20231204 | 130100 | 42361315160 | 14870 | 14820 | 14900 | 14820 | 6384 |
| 444 | 20231204 | 130000 | 42266385300 | 14780 | 14750 | 14800 | 14750 | 7257 |
| 445 | 20231204 | 125900 | 42159140920 | 14740 | 14810 | 14830 | 14740 | 9912 |
| 446 | 20231204 | 125800 | 42012528860 | 14820 | 14830 | 14830 | 14820 | 2118 |
| 447 | 20231204 | 125700 | 41981132640 | 14830 | 14840 | 14850 | 14830 | 1962 |
| 448 | 20231204 | 125600 | 41952020310 | 14850 | 14840 | 14880 | 14820 | 2537 |
| 449 | 20231204 | 125500 | 41914391910 | 14840 | 14890 | 14900 | 14840 | 1702 |
| 450 | 20231204 | 125400 | 41889076240 | 14900 | 14820 | 14910 | 14820 | 2299 |
| 451 | 20231204 | 125300 | 41854947550 | 14820 | 14820 | 14830 | 14810 | 3339 |
| 452 | 20231204 | 125200 | 41805475520 | 14830 | 14880 | 14900 | 14820 | 3689 |
| 453 | 20231204 | 125100 | 41750680530 | 14880 | 14850 | 14880 | 14850 | 1701 |
| 454 | 20231204 | 125000 | 41725401490 | 14850 | 14890 | 14890 | 14830 | 3258 |
| 455 | 20231204 | 124900 | 41677032200 | 14860 | 14880 | 14910 | 14860 | 2323 |
| 456 | 20231204 | 124800 | 41642453010 | 14870 | 14950 | 14950 | 14860 | 6333 |
| 457 | 20231204 | 124700 | 41548121870 | 14940 | 15020 | 15030 | 14940 | 7178 |
| 458 | 20231204 | 124600 | 41440577890 | 15020 | 15010 | 15030 | 15010 | 4664 |
| 459 | 20231204 | 124500 | 41370542090 | 15010 | 15010 | 15050 | 14980 | 9437 |
| 460 | 20231204 | 124400 | 41228844360 | 15010 | 14940 | 15040 | 14930 | 6388 |
| 461 | 20231204 | 124300 | 41133102270 | 14930 | 15140 | 15190 | 14800 | 24792 |
| 462 | 20231204 | 124200 | 40760371200 | 15140 | 15110 | 15270 | 15070 | 53941 |
| 463 | 20231204 | 124100 | 39941605040 | 15110 | 14850 | 15110 | 14850 | 28993 |
| 464 | 20231204 | 124000 | 39507042000 | 14860 | 14860 | 14860 | 14800 | 2878 |
| 465 | 20231204 | 123900 | 39464349500 | 14840 | 14870 | 14880 | 14840 | 915 |
| 466 | 20231204 | 123800 | 39450756940 | 14870 | 14880 | 14890 | 14800 | 1408 |
| 467 | 20231204 | 123700 | 39429866710 | 14860 | 14790 | 14890 | 14760 | 3164 |
| 468 | 20231204 | 123600 | 39382874580 | 14760 | 14800 | 14800 | 14760 | 1038 |
| 469 | 20231204 | 123500 | 39367535980 | 14800 | 14800 | 14820 | 14760 | 1423 |
| 470 | 20231204 | 123400 | 39346503040 | 14800 | 14790 | 14840 | 14770 | 2447 |
| 471 | 20231204 | 123300 | 39310312170 | 14790 | 14800 | 14830 | 14790 | 1637 |
| 472 | 20231204 | 123200 | 39286080910 | 14800 | 14780 | 14840 | 14770 | 2210 |
| 473 | 20231204 | 123100 | 39253397630 | 14790 | 14830 | 14840 | 14780 | 4009 |
| 474 | 20231204 | 123000 | 39194006890 | 14830 | 14840 | 14860 | 14830 | 1044 |
| 475 | 20231204 | 122900 | 39178516850 | 14840 | 14840 | 14840 | 14830 | 2725 |
| 476 | 20231204 | 122800 | 39138084000 | 14840 | 14870 | 14880 | 14800 | 3140 |
| 477 | 20231204 | 122700 | 39091540950 | 14870 | 14820 | 14890 | 14800 | 6349 |
| 478 | 20231204 | 122600 | 38997367760 | 14820 | 14890 | 14900 | 14820 | 4249 |
| 479 | 20231204 | 122500 | 38934185140 | 14900 | 14900 | 14900 | 14880 | 3449 |
| 480 | 20231204 | 122400 | 38882816640 | 14900 | 14960 | 14960 | 14880 | 9323 |
| 481 | 20231204 | 122300 | 38743773200 | 14960 | 14950 | 14980 | 14890 | 19044 |
| 482 | 20231204 | 122200 | 38459192040 | 14940 | 14890 | 14950 | 14880 | 8596 |
| 483 | 20231204 | 122100 | 38331062850 | 14900 | 14870 | 14900 | 14830 | 5476 |
| 484 | 20231204 | 122000 | 38249602450 | 14870 | 14810 | 14870 | 14800 | 5909 |
| 485 | 20231204 | 121900 | 38161980360 | 14800 | 14710 | 14810 | 14710 | 3393 |
| 486 | 20231204 | 121800 | 38111881160 | 14690 | 14690 | 14730 | 14680 | 1301 |
| 487 | 20231204 | 121700 | 38092764710 | 14690 | 14670 | 14710 | 14650 | 3724 |
| 488 | 20231204 | 121600 | 38038136330 | 14670 | 14690 | 14690 | 14670 | 1253 |
| 489 | 20231204 | 121500 | 38019735540 | 14690 | 14710 | 14710 | 14690 | 902 |
| 490 | 20231204 | 121400 | 38006479780 | 14710 | 14680 | 14710 | 14670 | 876 |
| 491 | 20231204 | 121300 | 37993620120 | 14690 | 14670 | 14690 | 14640 | 2094 |
| 492 | 20231204 | 121200 | 37962898970 | 14660 | 14710 | 14710 | 14650 | 2270 |
| 493 | 20231204 | 121100 | 37929569540 | 14710 | 14760 | 14760 | 14700 | 2392 |
| 494 | 20231204 | 121000 | 37894366260 | 14780 | 14810 | 14820 | 14770 | 2534 |
| 495 | 20231204 | 120900 | 37856885120 | 14800 | 14810 | 14820 | 14780 | 6236 |
| 496 | 20231204 | 120800 | 37764565450 | 14810 | 14790 | 14830 | 14790 | 6575 |
| 497 | 20231204 | 120700 | 37667154580 | 14790 | 14740 | 14800 | 14730 | 4130 |
| 498 | 20231204 | 120600 | 37606175720 | 14740 | 14690 | 14740 | 14680 | 1227 |
| 499 | 20231204 | 120500 | 37588106950 | 14690 | 14670 | 14710 | 14660 | 2925 |
| 500 | 20231204 | 120400 | 37545189720 | 14700 | 14750 | 14750 | 14670 | 1809 |
| 501 | 20231204 | 120300 | 37518592220 | 14750 | 14650 | 14750 | 14650 | 2233 |
| 502 | 20231204 | 120200 | 37485726650 | 14720 | 14640 | 14740 | 14620 | 3905 |
| 503 | 20231204 | 120100 | 37428422440 | 14620 | 14680 | 14680 | 14620 | 3410 |
| 504 | 20231204 | 120000 | 37378467180 | 14680 | 14660 | 14680 | 14650 | 880 |
| 505 | 20231204 | 115900 | 37365562640 | 14660 | 14650 | 14670 | 14630 | 2258 |
| 506 | 20231204 | 115800 | 37332476930 | 14650 | 14660 | 14670 | 14620 | 1675 |
| 507 | 20231204 | 115700 | 37307959650 | 14670 | 14630 | 14670 | 14630 | 1394 |
| 508 | 20231204 | 115600 | 37287556400 | 14630 | 14650 | 14660 | 14620 | 726 |
| 509 | 20231204 | 115500 | 37276931220 | 14610 | 14660 | 14670 | 14610 | 4022 |
| 510 | 20231204 | 115400 | 37218036920 | 14660 | 14600 | 14670 | 14590 | 4060 |
| 511 | 20231204 | 115300 | 37158601630 | 14600 | 14580 | 14600 | 14570 | 5672 |
| 512 | 20231204 | 115200 | 37075901590 | 14580 | 14650 | 14650 | 14580 | 4471 |
| 513 | 20231204 | 115100 | 37010607580 | 14650 | 14660 | 14670 | 14600 | 7409 |
| 514 | 20231204 | 115000 | 36902191800 | 14650 | 14720 | 14720 | 14650 | 6811 |
| 515 | 20231204 | 114900 | 36802194230 | 14720 | 14730 | 14750 | 14700 | 3648 |
| 516 | 20231204 | 114800 | 36748491670 | 14740 | 14710 | 14750 | 14690 | 6771 |
| 517 | 20231204 | 114700 | 36648915880 | 14710 | 14760 | 14790 | 14710 | 7855 |
| 518 | 20231204 | 114600 | 36533169250 | 14750 | 14800 | 14820 | 14750 | 4714 |
| 519 | 20231204 | 114500 | 36463515600 | 14800 | 14960 | 14960 | 14790 | 6578 |
| 520 | 20231204 | 114400 | 36365619060 | 14950 | 14830 | 14980 | 14830 | 11329 |
| 521 | 20231204 | 114300 | 36196587690 | 14830 | 14760 | 14840 | 14760 | 4903 |
| 522 | 20231204 | 114200 | 36124035400 | 14760 | 14820 | 14820 | 14750 | 11026 |
| 523 | 20231204 | 114100 | 35960961900 | 14830 | 14850 | 14860 | 14800 | 7110 |
| 524 | 20231204 | 114000 | 35855533950 | 14860 | 14790 | 14880 | 14770 | 7402 |
| 525 | 20231204 | 113900 | 35745824130 | 14790 | 14860 | 14930 | 14780 | 20077 |
| 526 | 20231204 | 113800 | 35447959950 | 14860 | 15070 | 15080 | 14850 | 33694 |
| 527 | 20231204 | 113700 | 34944187780 | 15000 | 15130 | 15150 | 14980 | 40966 |
| 528 | 20231204 | 113600 | 34326822100 | 15110 | 14990 | 15160 | 14900 | 49745 |
| 529 | 20231204 | 113500 | 33577926760 | 14980 | 14990 | 15060 | 14970 | 47674 |
| 530 | 20231204 | 113400 | 32862085330 | 15000 | 14880 | 15000 | 14850 | 48309 |
| 531 | 20231204 | 113300 | 32139884340 | 14850 | 14680 | 14900 | 14680 | 35561 |
| 532 | 20231204 | 113200 | 31613223090 | 14660 | 14670 | 14680 | 14640 | 5296 |
| 533 | 20231204 | 113100 | 31535588600 | 14670 | 14630 | 14680 | 14620 | 6793 |
| 534 | 20231204 | 113000 | 31436017990 | 14620 | 14620 | 14620 | 14580 | 2197 |
| 535 | 20231204 | 112900 | 31403927080 | 14630 | 14550 | 14650 | 14550 | 7770 |
| 536 | 20231204 | 112800 | 31290390260 | 14570 | 14510 | 14570 | 14500 | 4967 |
| 537 | 20231204 | 112700 | 31218254780 | 14500 | 14510 | 14510 | 14500 | 1674 |
| 538 | 20231204 | 112600 | 31193973090 | 14500 | 14510 | 14530 | 14500 | 2415 |
| 539 | 20231204 | 112500 | 31158919180 | 14520 | 14520 | 14530 | 14500 | 5652 |
| 540 | 20231204 | 112400 | 31076919660 | 14520 | 14500 | 14520 | 14480 | 1046 |
| 541 | 20231204 | 112300 | 31061764900 | 14490 | 14440 | 14560 | 14440 | 6484 |
| 542 | 20231204 | 112200 | 30967755640 | 14460 | 14450 | 14460 | 14400 | 2180 |
| 543 | 20231204 | 112100 | 30936328370 | 14460 | 14440 | 14460 | 14400 | 1848 |
| 544 | 20231204 | 112000 | 30909654220 | 14400 | 14390 | 14440 | 14390 | 5514 |
| 545 | 20231204 | 111900 | 30830164060 | 14420 | 14420 | 14420 | 14370 | 1130 |
| 546 | 20231204 | 111800 | 30813882270 | 14420 | 14300 | 14420 | 14300 | 2231 |
| 547 | 20231204 | 111700 | 30781829820 | 14300 | 14390 | 14390 | 14300 | 5083 |
| 548 | 20231204 | 111600 | 30708986540 | 14370 | 14400 | 14420 | 14370 | 6491 |
| 549 | 20231204 | 111500 | 30615599790 | 14400 | 14380 | 14440 | 14380 | 4596 |
| 550 | 20231204 | 111400 | 30549441030 | 14380 | 14340 | 14390 | 14340 | 2900 |
| 551 | 20231204 | 111300 | 30507793760 | 14340 | 14370 | 14380 | 14310 | 1567 |
| 552 | 20231204 | 111200 | 30485302290 | 14310 | 14360 | 14390 | 14240 | 16703 |
| 553 | 20231204 | 111100 | 30246359560 | 14320 | 14400 | 14400 | 14300 | 16824 |
| 554 | 20231204 | 111000 | 30005039220 | 14400 | 14490 | 14490 | 14400 | 6275 |
| 555 | 20231204 | 110900 | 29914409680 | 14490 | 14520 | 14520 | 14480 | 2713 |
| 556 | 20231204 | 110800 | 29875093500 | 14530 | 14450 | 14540 | 14450 | 1322 |
| 557 | 20231204 | 110700 | 29855967050 | 14450 | 14450 | 14460 | 14450 | 3005 |
| 558 | 20231204 | 110600 | 29812536380 | 14460 | 14450 | 14470 | 14430 | 3606 |
| 559 | 20231204 | 110500 | 29760428890 | 14440 | 14420 | 14500 | 14420 | 4787 |
| 560 | 20231204 | 110400 | 29691301220 | 14430 | 14470 | 14490 | 14400 | 13644 |
| 561 | 20231204 | 110300 | 29494355170 | 14470 | 14520 | 14550 | 14470 | 7459 |
| 562 | 20231204 | 110200 | 29386171210 | 14530 | 14560 | 14580 | 14530 | 6908 |
| 563 | 20231204 | 110100 | 29285708110 | 14570 | 14700 | 14700 | 14570 | 2902 |
| 564 | 20231204 | 110000 | 29243269640 | 14700 | 14700 | 14700 | 14560 | 6239 |
| 565 | 20231204 | 105900 | 29152051430 | 14700 | 14600 | 14760 | 14590 | 16325 |
| 566 | 20231204 | 105800 | 28912092530 | 14590 | 14500 | 14600 | 14500 | 12445 |
| 567 | 20231204 | 105700 | 28731255170 | 14550 | 14500 | 14550 | 14470 | 9865 |
| 568 | 20231204 | 105600 | 28588129570 | 14480 | 14410 | 14550 | 14400 | 11594 |
| 569 | 20231204 | 105500 | 28420224180 | 14400 | 14610 | 14610 | 14390 | 27065 |
| 570 | 20231204 | 105400 | 28028164490 | 14610 | 14550 | 14640 | 14550 | 3234 |
| 571 | 20231204 | 105300 | 27980985390 | 14590 | 14610 | 14650 | 14540 | 22504 |
| 572 | 20231204 | 105200 | 27652738760 | 14610 | 14710 | 14710 | 14610 | 19771 |
| 573 | 20231204 | 105100 | 27363046260 | 14710 | 14760 | 14800 | 14710 | 14549 |
| 574 | 20231204 | 105000 | 27148615400 | 14760 | 14760 | 14800 | 14760 | 11681 |
| 575 | 20231204 | 104900 | 26976127840 | 14790 | 14840 | 14850 | 14730 | 18735 |
| 576 | 20231204 | 104800 | 26699152250 | 14840 | 14830 | 14870 | 14800 | 16778 |
| 577 | 20231204 | 104700 | 26450030390 | 14860 | 14790 | 14870 | 14760 | 17426 |
| 578 | 20231204 | 104600 | 26191717770 | 14740 | 14770 | 14820 | 14720 | 17214 |
| 579 | 20231204 | 104500 | 25937666520 | 14760 | 14890 | 14940 | 14680 | 46726 |
| 580 | 20231204 | 104400 | 25245318690 | 14830 | 14670 | 14910 | 14650 | 57781 |
| 581 | 20231204 | 104300 | 24389256650 | 14650 | 14680 | 14730 | 14580 | 24180 |
| 582 | 20231204 | 104200 | 24035028670 | 14680 | 14730 | 14790 | 14680 | 45240 |
| 583 | 20231204 | 104100 | 23368212570 | 14710 | 14780 | 14820 | 14710 | 77939 |
| 584 | 20231204 | 104000 | 22216670050 | 14730 | 14730 | 14730 | 14730 | 0 |
| 585 | 20231204 | 103900 | 22216670050 | 14730 | 14660 | 14730 | 14650 | 61194 |
| 586 | 20231204 | 103800 | 21316878160 | 14660 | 14520 | 14690 | 14510 | 37872 |
| 587 | 20231204 | 103700 | 20762992750 | 14520 | 14600 | 14620 | 14460 | 30775 |
| 588 | 20231204 | 103600 | 20315797270 | 14620 | 14540 | 14640 | 14470 | 32157 |
| 589 | 20231204 | 103500 | 19847328610 | 14540 | 14410 | 14560 | 14370 | 17994 |
| 590 | 20231204 | 103400 | 19587786500 | 14410 | 14490 | 14490 | 14320 | 22216 |
| 591 | 20231204 | 103300 | 19267857740 | 14500 | 14520 | 14650 | 14490 | 63981 |
| 592 | 20231204 | 103200 | 18335427380 | 14500 | 14330 | 14540 | 14330 | 63547 |
| 593 | 20231204 | 103100 | 17415945320 | 14340 | 14320 | 14340 | 14290 | 12706 |
| 594 | 20231204 | 103000 | 17234108230 | 14320 | 14240 | 14320 | 14230 | 6033 |
| 595 | 20231204 | 102900 | 17147964290 | 14240 | 14240 | 14250 | 14220 | 2155 |
| 596 | 20231204 | 102800 | 17117281320 | 14240 | 14240 | 14250 | 14220 | 1279 |
| 597 | 20231204 | 102700 | 17099075730 | 14240 | 14230 | 14240 | 14200 | 3147 |
| 598 | 20231204 | 102600 | 17054296790 | 14230 | 14170 | 14250 | 14170 | 6335 |
| 599 | 20231204 | 102500 | 16964272790 | 14180 | 14150 | 14190 | 14150 | 4745 |
| 600 | 20231204 | 102400 | 16897066720 | 14160 | 14060 | 14160 | 14060 | 5349 |
| 601 | 20231204 | 102300 | 16821634500 | 14060 | 14060 | 14120 | 14050 | 6073 |
| 602 | 20231204 | 102200 | 16736100080 | 14050 | 14120 | 14140 | 14040 | 17455 |
| 603 | 20231204 | 102100 | 16490195860 | 14120 | 14200 | 14200 | 14100 | 16571 |
| 604 | 20231204 | 102000 | 16255629630 | 14200 | 14210 | 14220 | 14190 | 6771 |
| 605 | 20231204 | 101900 | 16159464490 | 14220 | 14270 | 14270 | 14190 | 13639 |
| 606 | 20231204 | 101800 | 15965504240 | 14270 | 14270 | 14320 | 14270 | 6871 |
| 607 | 20231204 | 101700 | 15867315640 | 14280 | 14310 | 14330 | 14250 | 9495 |
| 608 | 20231204 | 101600 | 15731474730 | 14300 | 14260 | 14340 | 14240 | 6957 |
| 609 | 20231204 | 101500 | 15632117770 | 14260 | 14240 | 14300 | 14230 | 13424 |
| 610 | 20231204 | 101400 | 15440664800 | 14230 | 14290 | 14350 | 14230 | 20331 |
| 611 | 20231204 | 101300 | 15150351880 | 14280 | 14340 | 14450 | 14280 | 66350 |
| 612 | 20231204 | 101200 | 14195709940 | 14340 | 14320 | 14340 | 14280 | 30040 |
| 613 | 20231204 | 101100 | 13766252270 | 14320 | 14250 | 14390 | 14170 | 74759 |
| 614 | 20231204 | 101000 | 12697501930 | 14250 | 14030 | 14250 | 14030 | 56464 |
| 615 | 20231204 | 100900 | 11896133170 | 14020 | 14090 | 14090 | 13970 | 9953 |
| 616 | 20231204 | 100800 | 11756735150 | 14080 | 14050 | 14110 | 14030 | 9132 |
| 617 | 20231204 | 100700 | 11628124500 | 14050 | 14040 | 14060 | 13990 | 4761 |
| 618 | 20231204 | 100600 | 11561387980 | 14040 | 14000 | 14050 | 13950 | 5784 |
| 619 | 20231204 | 100500 | 11480472360 | 14000 | 13950 | 14060 | 13940 | 1330 |
| 620 | 20231204 | 100400 | 11461868830 | 13940 | 13860 | 14110 | 13860 | 17599 |
| 621 | 20231204 | 100300 | 11214901390 | 13850 | 13840 | 13930 | 13840 | 1546 |
| 622 | 20231204 | 100200 | 11193463270 | 13850 | 13850 | 13860 | 13840 | 2978 |
| 623 | 20231204 | 100100 | 11152219040 | 13850 | 13920 | 13920 | 13850 | 4709 |
| 624 | 20231204 | 100000 | 11086843510 | 13920 | 13940 | 13940 | 13900 | 3179 |
| 625 | 20231204 | 095900 | 11042572410 | 13940 | 13940 | 13940 | 13910 | 6580 |
| 626 | 20231204 | 095800 | 10950893460 | 13940 | 13960 | 13970 | 13900 | 5797 |
| 627 | 20231204 | 095700 | 10870104310 | 13950 | 13920 | 14000 | 13920 | 6683 |
| 628 | 20231204 | 095600 | 10776799890 | 13930 | 13810 | 13950 | 13800 | 4755 |
| 629 | 20231204 | 095500 | 10711049010 | 13810 | 13830 | 13860 | 13810 | 6211 |
| 630 | 20231204 | 095400 | 10625209670 | 13810 | 13900 | 13900 | 13800 | 11603 |
| 631 | 20231204 | 095300 | 10464637190 | 13910 | 14020 | 14030 | 13890 | 9549 |
| 632 | 20231204 | 095200 | 10331097700 | 14020 | 13990 | 14030 | 13960 | 10533 |
| 633 | 20231204 | 095100 | 10183687830 | 13980 | 13900 | 13990 | 13890 | 6148 |
| 634 | 20231204 | 095000 | 10098036970 | 13940 | 13930 | 13940 | 13870 | 7542 |
| 635 | 20231204 | 094900 | 9993244350 | 13920 | 13950 | 13960 | 13920 | 6543 |
| 636 | 20231204 | 094800 | 9902000270 | 13950 | 14000 | 14040 | 13950 | 15019 |
| 637 | 20231204 | 094700 | 9691880100 | 14000 | 13990 | 14030 | 13980 | 8597 |
| 638 | 20231204 | 094600 | 9571546440 | 14000 | 14040 | 14090 | 13980 | 16549 |
| 639 | 20231204 | 094500 | 9339655060 | 14040 | 14140 | 14180 | 13990 | 52429 |
| 640 | 20231204 | 094400 | 8599864620 | 14140 | 13940 | 14200 | 13910 | 61646 |
| 641 | 20231204 | 094300 | 7733108630 | 13910 | 13870 | 13970 | 13840 | 17492 |
| 642 | 20231204 | 094200 | 7489600640 | 13870 | 13780 | 13900 | 13780 | 17093 |
| 643 | 20231204 | 094100 | 7252786370 | 13780 | 13770 | 13790 | 13700 | 5347 |
| 644 | 20231204 | 094000 | 7179154900 | 13780 | 13590 | 13780 | 13590 | 10974 |
| 645 | 20231204 | 093900 | 7028723640 | 13600 | 13620 | 13630 | 13510 | 10026 |
| 646 | 20231204 | 093800 | 6892551890 | 13620 | 13700 | 13700 | 13600 | 14248 |
| 647 | 20231204 | 093700 | 6698356730 | 13700 | 13780 | 13800 | 13670 | 15747 |
| 648 | 20231204 | 093600 | 6482285620 | 13800 | 13790 | 13800 | 13780 | 3291 |
| 649 | 20231204 | 093500 | 6436910360 | 13790 | 13780 | 13800 | 13770 | 3910 |
| 650 | 20231204 | 093400 | 6383029430 | 13780 | 13820 | 13860 | 13770 | 7091 |
| 651 | 20231204 | 093300 | 6285170920 | 13860 | 13890 | 13890 | 13780 | 12272 |
| 652 | 20231204 | 093200 | 6115414770 | 13880 | 13780 | 13920 | 13750 | 26644 |
| 653 | 20231204 | 093100 | 5746169070 | 13750 | 13700 | 13750 | 13680 | 3075 |
| 654 | 20231204 | 093000 | 5704014390 | 13700 | 13760 | 13810 | 13700 | 14313 |
| 655 | 20231204 | 092900 | 5506820710 | 13780 | 13730 | 13780 | 13700 | 5197 |
| 656 | 20231204 | 092800 | 5435362370 | 13730 | 13710 | 13730 | 13650 | 5103 |
| 657 | 20231204 | 092700 | 5365463190 | 13650 | 13860 | 13860 | 13650 | 13861 |
| 658 | 20231204 | 092600 | 5175310810 | 13820 | 13880 | 13890 | 13790 | 24582 |
| 659 | 20231204 | 092500 | 4835026110 | 13880 | 13700 | 13940 | 13690 | 41326 |
| 660 | 20231204 | 092400 | 4262569560 | 13700 | 13650 | 13700 | 13630 | 4577 |
| 661 | 20231204 | 092300 | 4200046920 | 13610 | 13650 | 13660 | 13600 | 5576 |
| 662 | 20231204 | 092200 | 4124127320 | 13640 | 13650 | 13700 | 13610 | 8164 |
| 663 | 20231204 | 092100 | 4012575580 | 13650 | 13710 | 13770 | 13650 | 14718 |
| 664 | 20231204 | 092000 | 3810662620 | 13710 | 13800 | 13810 | 13710 | 33576 |
| 665 | 20231204 | 091900 | 3348408870 | 13800 | 13710 | 13800 | 13710 | 29855 |
| 666 | 20231204 | 091800 | 2937676520 | 13710 | 13690 | 13740 | 13650 | 19548 |
| 667 | 20231204 | 091700 | 2669778080 | 13700 | 13500 | 13700 | 13490 | 18879 |
| 668 | 20231204 | 091600 | 2412869710 | 13500 | 13510 | 13540 | 13490 | 3031 |
| 669 | 20231204 | 091500 | 2371910100 | 13490 | 13520 | 13520 | 13480 | 6257 |
| 670 | 20231204 | 091400 | 2287447660 | 13520 | 13550 | 13550 | 13480 | 8311 |
| 671 | 20231204 | 091300 | 2175039370 | 13550 | 13400 | 13570 | 13400 | 18655 |
| 672 | 20231204 | 091200 | 1923355360 | 13400 | 13400 | 13400 | 13390 | 1948 |
| 673 | 20231204 | 091100 | 1897260720 | 13400 | 13420 | 13430 | 13400 | 5776 |
| 674 | 20231204 | 091000 | 1819780250 | 13420 | 13450 | 13450 | 13390 | 3736 |
| 675 | 20231204 | 090900 | 1769650350 | 13440 | 13390 | 13470 | 13390 | 6022 |
| 676 | 20231204 | 090800 | 1688850490 | 13390 | 13260 | 13390 | 13250 | 4916 |
| 677 | 20231204 | 090700 | 1623379690 | 13230 | 13230 | 13270 | 13230 | 1751 |
| 678 | 20231204 | 090600 | 1600193560 | 13280 | 13300 | 13330 | 13190 | 3726 |
| 679 | 20231204 | 090500 | 1550844290 | 13300 | 13300 | 13360 | 13060 | 14795 |
| 680 | 20231204 | 090400 | 1355651200 | 13300 | 13450 | 13490 | 13300 | 11862 |
| 681 | 20231204 | 090300 | 1196859590 | 13450 | 13500 | 13530 | 13450 | 7825 |
| 682 | 20231204 | 090200 | 1091328800 | 13530 | 13500 | 13540 | 13410 | 12100 |
| 683 | 20231204 | 090100 | 928478150 | 13500 | 13570 | 13740 | 13480 | 36674 |
| 684 | 20231204 | 090000 | 429775600 | 13570 | 13400 | 13570 | 13400 | 31933 |