38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 3 | 20231205 | 202400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20231205 | 202300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20231205 | 202200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20231205 | 202100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20231205 | 202000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20231205 | 201900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20231205 | 201800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20231205 | 201700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20231205 | 201600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20231205 | 201500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20231205 | 201400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20231205 | 201300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20231205 | 201200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20231205 | 201100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20231205 | 201000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20231205 | 200900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20231205 | 200800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20231205 | 200700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20231205 | 200600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20231205 | 200500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20231205 | 200400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20231205 | 200300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20231205 | 200200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20231205 | 200100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20231205 | 200000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20231205 | 195900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20231205 | 195800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20231205 | 195700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20231205 | 195600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20231205 | 195500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 33 | 20231205 | 195400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20231205 | 195300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20231205 | 195200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20231205 | 195100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20231205 | 195000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20231205 | 194900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20231205 | 194800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20231205 | 194700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20231205 | 194600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20231205 | 194500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20231205 | 194400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20231205 | 194300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20231205 | 194200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20231205 | 194100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20231205 | 194000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20231205 | 193900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20231205 | 193800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20231205 | 193700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20231205 | 193600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20231205 | 193500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20231205 | 193400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20231205 | 193300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20231205 | 193200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20231205 | 193100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20231205 | 193000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20231205 | 192900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20231205 | 192800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20231205 | 192700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20231205 | 192600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20231205 | 192500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 63 | 20231205 | 192400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20231205 | 192300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20231205 | 192200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20231205 | 192100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20231205 | 192000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20231205 | 191900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20231205 | 191800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20231205 | 191700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20231205 | 191600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20231205 | 191500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20231205 | 191400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20231205 | 191300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20231205 | 191200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20231205 | 191100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20231205 | 191000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20231205 | 190900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20231205 | 190800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20231205 | 190700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20231205 | 190600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20231205 | 190500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20231205 | 190400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20231205 | 190300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20231205 | 190200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20231205 | 190100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20231205 | 190000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20231205 | 185900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20231205 | 185800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20231205 | 185700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20231205 | 185600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20231205 | 185500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 93 | 20231205 | 185400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20231205 | 185300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20231205 | 185200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20231205 | 185100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20231205 | 185000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20231205 | 184900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20231205 | 184800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20231205 | 184700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20231205 | 184600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20231205 | 184500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20231205 | 184400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20231205 | 184300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20231205 | 184200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20231205 | 184100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20231205 | 184000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20231205 | 183900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20231205 | 183800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20231205 | 183700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20231205 | 183600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20231205 | 183500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20231205 | 183400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20231205 | 183300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20231205 | 183200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20231205 | 183100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20231205 | 183000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20231205 | 182900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20231205 | 182800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20231205 | 182700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20231205 | 182600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20231205 | 182500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 123 | 20231205 | 182400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20231205 | 182300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20231205 | 182200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20231205 | 182100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20231205 | 182000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20231205 | 181900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20231205 | 181800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20231205 | 181700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20231205 | 181600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20231205 | 181500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20231205 | 181400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20231205 | 181300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20231205 | 181200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20231205 | 181100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20231205 | 181000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20231205 | 180900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20231205 | 180800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20231205 | 180700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20231205 | 180600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20231205 | 180500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20231205 | 180400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20231205 | 180300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20231205 | 180200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20231205 | 180100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20231205 | 180000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20231205 | 175900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20231205 | 175800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20231205 | 175700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20231205 | 175600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20231205 | 175500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 153 | 20231205 | 175400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20231205 | 175300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20231205 | 175200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20231205 | 175100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20231205 | 175000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20231205 | 174900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20231205 | 174800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20231205 | 174700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20231205 | 174600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20231205 | 174500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20231205 | 174400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20231205 | 174300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20231205 | 174200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20231205 | 174100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20231205 | 174000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20231205 | 173900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20231205 | 173800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20231205 | 173700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20231205 | 173600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20231205 | 173500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20231205 | 173400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20231205 | 173300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20231205 | 173200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20231205 | 173100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20231205 | 173000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20231205 | 172900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20231205 | 172800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20231205 | 172700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20231205 | 172600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20231205 | 172500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 183 | 20231205 | 172400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20231205 | 172300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20231205 | 172200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20231205 | 172100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20231205 | 172000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20231205 | 171900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20231205 | 171800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20231205 | 171700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20231205 | 171600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20231205 | 171500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20231205 | 171400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20231205 | 171300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20231205 | 171200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20231205 | 171100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20231205 | 171000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20231205 | 170900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20231205 | 170800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20231205 | 170700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20231205 | 170600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20231205 | 170500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20231205 | 170400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20231205 | 170300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20231205 | 170200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20231205 | 170100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20231205 | 170000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20231205 | 165900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20231205 | 165800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20231205 | 165700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20231205 | 165600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20231205 | 165500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 213 | 20231205 | 165400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20231205 | 165300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20231205 | 165200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20231205 | 165100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20231205 | 165000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20231205 | 164900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20231205 | 164800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20231205 | 164700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20231205 | 164600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20231205 | 164500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20231205 | 164400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20231205 | 164300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20231205 | 164200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20231205 | 164100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20231205 | 164000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20231205 | 163900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20231205 | 163800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20231205 | 163700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20231205 | 163600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20231205 | 163500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20231205 | 163400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20231205 | 163300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20231205 | 163200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20231205 | 163100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20231205 | 163000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20231205 | 162900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20231205 | 162800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20231205 | 162700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20231205 | 162600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20231205 | 162500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 243 | 20231205 | 162400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20231205 | 162300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20231205 | 162200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20231205 | 162100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20231205 | 162000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20231205 | 161900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20231205 | 161800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20231205 | 161700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20231205 | 161600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20231205 | 161500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20231205 | 161400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20231205 | 161300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20231205 | 161200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20231205 | 161100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20231205 | 161000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20231205 | 160900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20231205 | 160800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20231205 | 160700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20231205 | 160600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20231205 | 160500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20231205 | 160400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20231205 | 160300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20231205 | 160200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20231205 | 160100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20231205 | 160000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20231205 | 155900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20231205 | 155800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20231205 | 155700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20231205 | 155600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20231205 | 155500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 273 | 20231205 | 155400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20231205 | 155300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20231205 | 155200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20231205 | 155100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20231205 | 155000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20231205 | 154900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20231205 | 154800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20231205 | 154700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20231205 | 154600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20231205 | 154500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20231205 | 154400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20231205 | 154300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20231205 | 154200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20231205 | 154100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20231205 | 154000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20231205 | 153900 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20231205 | 153800 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20231205 | 153700 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20231205 | 153600 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20231205 | 153500 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20231205 | 153400 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20231205 | 153300 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20231205 | 153200 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20231205 | 153100 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20231205 | 153000 | 85604204250 | 16160 | 16160 | 16160 | 16160 | 28895 |
| 298 | 20231205 | 152900 | 85137261050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20231205 | 152800 | 85137261050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20231205 | 152700 | 85137261050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20231205 | 152600 | 85137261050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20231205 | 152500 | 85137261050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 303 | 20231205 | 152400 | 85137261050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20231205 | 152300 | 85137261050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 305 | 20231205 | 152200 | 85137261050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 306 | 20231205 | 152100 | 85137261050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 307 | 20231205 | 152000 | 85137261050 | 16160 | 16160 | 16160 | 16160 | 0 |
| 308 | 20231205 | 151900 | 85137261050 | 16160 | 16170 | 16200 | 16150 | 4875 |
| 309 | 20231205 | 151800 | 85058420380 | 16170 | 16190 | 16200 | 16130 | 2589 |
| 310 | 20231205 | 151700 | 85016580850 | 16140 | 16250 | 16270 | 16140 | 7410 |
| 311 | 20231205 | 151600 | 84896337220 | 16250 | 16150 | 16270 | 16130 | 8778 |
| 312 | 20231205 | 151500 | 84753970450 | 16140 | 16100 | 16140 | 16070 | 4265 |
| 313 | 20231205 | 151400 | 84685266160 | 16100 | 16100 | 16140 | 16100 | 2111 |
| 314 | 20231205 | 151300 | 84651229350 | 16100 | 16090 | 16120 | 16070 | 3022 |
| 315 | 20231205 | 151200 | 84602590210 | 16090 | 16030 | 16090 | 16020 | 2073 |
| 316 | 20231205 | 151100 | 84569322290 | 16030 | 16040 | 16050 | 16020 | 776 |
| 317 | 20231205 | 151000 | 84556880980 | 16040 | 16040 | 16080 | 16040 | 1917 |
| 318 | 20231205 | 150900 | 84526113980 | 16020 | 16030 | 16100 | 16020 | 7233 |
| 319 | 20231205 | 150800 | 84409908200 | 16020 | 15850 | 16020 | 15810 | 4727 |
| 320 | 20231205 | 150700 | 84334549150 | 15850 | 15810 | 15870 | 15770 | 11653 |
| 321 | 20231205 | 150600 | 84150341110 | 15810 | 15760 | 15840 | 15730 | 3842 |
| 322 | 20231205 | 150500 | 84089723210 | 15750 | 15890 | 15900 | 15730 | 13220 |
| 323 | 20231205 | 150400 | 83880427720 | 15890 | 15950 | 15950 | 15890 | 8392 |
| 324 | 20231205 | 150300 | 83746872780 | 15950 | 16000 | 16020 | 15950 | 8913 |
| 325 | 20231205 | 150200 | 83604398870 | 16020 | 16040 | 16040 | 16000 | 3663 |
| 326 | 20231205 | 150100 | 83545766950 | 16030 | 16060 | 16060 | 16000 | 1734 |
| 327 | 20231205 | 150000 | 83517978690 | 16060 | 16060 | 16070 | 15990 | 3551 |
| 328 | 20231205 | 145900 | 83461047540 | 16050 | 16080 | 16100 | 16030 | 3587 |
| 329 | 20231205 | 145800 | 83403481900 | 16090 | 16170 | 16180 | 16040 | 6500 |
| 330 | 20231205 | 145700 | 83298818880 | 16180 | 16120 | 16180 | 16120 | 1749 |
| 331 | 20231205 | 145600 | 83270553420 | 16110 | 16100 | 16120 | 16100 | 549 |
| 332 | 20231205 | 145500 | 83261709740 | 16140 | 16070 | 16170 | 16050 | 2252 |
| 333 | 20231205 | 145400 | 83225431860 | 16070 | 16120 | 16120 | 16060 | 1546 |
| 334 | 20231205 | 145300 | 83200571450 | 16120 | 16110 | 16130 | 16110 | 1017 |
| 335 | 20231205 | 145200 | 83184176620 | 16100 | 16070 | 16100 | 16070 | 1405 |
| 336 | 20231205 | 145100 | 83161577150 | 16070 | 16060 | 16090 | 16050 | 2042 |
| 337 | 20231205 | 145000 | 83128789030 | 16070 | 16040 | 16100 | 16010 | 4570 |
| 338 | 20231205 | 144900 | 83055410530 | 15970 | 16020 | 16060 | 15960 | 2636 |
| 339 | 20231205 | 144800 | 83013274570 | 15990 | 16080 | 16110 | 15980 | 2998 |
| 340 | 20231205 | 144700 | 82965185290 | 16080 | 16110 | 16110 | 16080 | 855 |
| 341 | 20231205 | 144600 | 82951418340 | 16110 | 16110 | 16130 | 16100 | 3174 |
| 342 | 20231205 | 144500 | 82900240190 | 16130 | 16100 | 16130 | 16070 | 3326 |
| 343 | 20231205 | 144400 | 82846704770 | 16100 | 16040 | 16100 | 16040 | 3056 |
| 344 | 20231205 | 144300 | 82797606030 | 16020 | 15950 | 16040 | 15950 | 1562 |
| 345 | 20231205 | 144200 | 82772633580 | 15940 | 16020 | 16020 | 15940 | 4386 |
| 346 | 20231205 | 144100 | 82702514260 | 16010 | 16050 | 16050 | 16010 | 2581 |
| 347 | 20231205 | 144000 | 82661150800 | 16050 | 16090 | 16100 | 16050 | 2005 |
| 348 | 20231205 | 143900 | 82628951470 | 16040 | 15940 | 16080 | 15940 | 1426 |
| 349 | 20231205 | 143800 | 82606109650 | 15940 | 15970 | 15990 | 15920 | 5419 |
| 350 | 20231205 | 143700 | 82519693580 | 15960 | 16040 | 16050 | 15950 | 8483 |
| 351 | 20231205 | 143600 | 82384057940 | 16040 | 16020 | 16090 | 16020 | 182 |
| 352 | 20231205 | 143500 | 82381139670 | 16000 | 16030 | 16160 | 16000 | 6544 |
| 353 | 20231205 | 143400 | 82276241180 | 16020 | 16100 | 16150 | 16020 | 10275 |
| 354 | 20231205 | 143300 | 82111027320 | 16100 | 16080 | 16100 | 16080 | 2986 |
| 355 | 20231205 | 143200 | 82062959260 | 16080 | 16090 | 16090 | 16070 | 1419 |
| 356 | 20231205 | 143100 | 82040152650 | 16090 | 16090 | 16090 | 16060 | 1229 |
| 357 | 20231205 | 143000 | 82020408270 | 16100 | 16020 | 16100 | 16020 | 4166 |
| 358 | 20231205 | 142900 | 81953537920 | 16020 | 15920 | 16020 | 15920 | 3464 |
| 359 | 20231205 | 142800 | 81898136680 | 15920 | 15960 | 15990 | 15910 | 6706 |
| 360 | 20231205 | 142700 | 81791185120 | 15940 | 16060 | 16070 | 15900 | 16477 |
| 361 | 20231205 | 142600 | 81527562060 | 16070 | 16050 | 16100 | 16020 | 11629 |
| 362 | 20231205 | 142500 | 81340989620 | 16040 | 16120 | 16130 | 16040 | 13841 |
| 363 | 20231205 | 142400 | 81118456810 | 16120 | 16190 | 16190 | 16120 | 4325 |
| 364 | 20231205 | 142300 | 81048502650 | 16190 | 16240 | 16240 | 16190 | 2443 |
| 365 | 20231205 | 142200 | 81008912010 | 16240 | 16210 | 16240 | 16200 | 3400 |
| 366 | 20231205 | 142100 | 80953798200 | 16210 | 16260 | 16260 | 16210 | 4652 |
| 367 | 20231205 | 142000 | 80878278240 | 16260 | 16300 | 16300 | 16260 | 7838 |
| 368 | 20231205 | 141900 | 80750694070 | 16300 | 16330 | 16330 | 16300 | 2418 |
| 369 | 20231205 | 141800 | 80711250850 | 16330 | 16370 | 16370 | 16330 | 2647 |
| 370 | 20231205 | 141700 | 80667975000 | 16370 | 16360 | 16370 | 16360 | 783 |
| 371 | 20231205 | 141600 | 80655160010 | 16360 | 16380 | 16380 | 16360 | 1016 |
| 372 | 20231205 | 141500 | 80638523420 | 16370 | 16410 | 16470 | 16360 | 4105 |
| 373 | 20231205 | 141400 | 80571031470 | 16400 | 16350 | 16410 | 16330 | 1073 |
| 374 | 20231205 | 141300 | 80553471290 | 16350 | 16350 | 16360 | 16350 | 1981 |
| 375 | 20231205 | 141200 | 80521078220 | 16360 | 16410 | 16410 | 16350 | 5413 |
| 376 | 20231205 | 141100 | 80432463020 | 16370 | 16400 | 16430 | 16340 | 3355 |
| 377 | 20231205 | 141000 | 80377424070 | 16340 | 16290 | 16430 | 16280 | 4134 |
| 378 | 20231205 | 140900 | 80309982510 | 16280 | 16280 | 16290 | 16280 | 2003 |
| 379 | 20231205 | 140800 | 80277367650 | 16290 | 16280 | 16300 | 16280 | 2806 |
| 380 | 20231205 | 140700 | 80231668740 | 16280 | 16280 | 16290 | 16280 | 2974 |
| 381 | 20231205 | 140600 | 80183241310 | 16280 | 16270 | 16300 | 16260 | 731 |
| 382 | 20231205 | 140500 | 80171349720 | 16260 | 16250 | 16320 | 16240 | 2518 |
| 383 | 20231205 | 140400 | 80130386220 | 16250 | 16250 | 16270 | 16240 | 4436 |
| 384 | 20231205 | 140300 | 80058293310 | 16250 | 16300 | 16310 | 16250 | 8336 |
| 385 | 20231205 | 140200 | 79922572400 | 16300 | 16330 | 16340 | 16300 | 5492 |
| 386 | 20231205 | 140100 | 79833002200 | 16330 | 16340 | 16340 | 16320 | 4674 |
| 387 | 20231205 | 140000 | 79756654620 | 16340 | 16340 | 16350 | 16340 | 3469 |
| 388 | 20231205 | 135900 | 79699970240 | 16350 | 16360 | 16360 | 16340 | 6843 |
| 389 | 20231205 | 135800 | 79588118010 | 16370 | 16380 | 16380 | 16360 | 2024 |
| 390 | 20231205 | 135700 | 79555003660 | 16370 | 16380 | 16380 | 16370 | 3119 |
| 391 | 20231205 | 135600 | 79503926220 | 16380 | 16380 | 16400 | 16370 | 814 |
| 392 | 20231205 | 135500 | 79490591560 | 16380 | 16370 | 16400 | 16370 | 1669 |
| 393 | 20231205 | 135400 | 79463234980 | 16370 | 16380 | 16400 | 16360 | 2341 |
| 394 | 20231205 | 135300 | 79424908020 | 16380 | 16390 | 16400 | 16380 | 894 |
| 395 | 20231205 | 135200 | 79410262640 | 16390 | 16390 | 16400 | 16380 | 603 |
| 396 | 20231205 | 135100 | 79400383150 | 16390 | 16380 | 16390 | 16370 | 2798 |
| 397 | 20231205 | 135000 | 79354551850 | 16380 | 16410 | 16410 | 16380 | 1885 |
| 398 | 20231205 | 134900 | 79323665530 | 16410 | 16400 | 16410 | 16400 | 1200 |
| 399 | 20231205 | 134800 | 79303985130 | 16420 | 16430 | 16430 | 16400 | 3083 |
| 400 | 20231205 | 134700 | 79253409240 | 16420 | 16450 | 16490 | 16420 | 965 |
| 401 | 20231205 | 134600 | 79237524000 | 16450 | 16410 | 16450 | 16400 | 993 |
| 402 | 20231205 | 134500 | 79221199700 | 16400 | 16440 | 16440 | 16400 | 2728 |
| 403 | 20231205 | 134400 | 79176396660 | 16430 | 16440 | 16450 | 16420 | 1921 |
| 404 | 20231205 | 134300 | 79144834650 | 16470 | 16550 | 16550 | 16450 | 5074 |
| 405 | 20231205 | 134200 | 79061154750 | 16550 | 16570 | 16570 | 16530 | 1586 |
| 406 | 20231205 | 134100 | 79034898750 | 16580 | 16560 | 16590 | 16520 | 4111 |
| 407 | 20231205 | 134000 | 78966753660 | 16570 | 16540 | 16570 | 16520 | 4525 |
| 408 | 20231205 | 133900 | 78891890020 | 16530 | 16520 | 16540 | 16510 | 2227 |
| 409 | 20231205 | 133800 | 78855080980 | 16520 | 16420 | 16540 | 16420 | 1515 |
| 410 | 20231205 | 133700 | 78830119490 | 16420 | 16450 | 16450 | 16420 | 1867 |
| 411 | 20231205 | 133600 | 78799437920 | 16440 | 16480 | 16480 | 16430 | 721 |
| 412 | 20231205 | 133500 | 78787570010 | 16470 | 16360 | 16520 | 16360 | 8592 |
| 413 | 20231205 | 133400 | 78646689810 | 16360 | 16360 | 16370 | 16350 | 2899 |
| 414 | 20231205 | 133300 | 78599282130 | 16360 | 16370 | 16370 | 16350 | 3449 |
| 415 | 20231205 | 133200 | 78542856100 | 16370 | 16390 | 16390 | 16370 | 2630 |
| 416 | 20231205 | 133100 | 78499788320 | 16380 | 16380 | 16390 | 16380 | 1508 |
| 417 | 20231205 | 133000 | 78475077650 | 16380 | 16410 | 16410 | 16380 | 1841 |
| 418 | 20231205 | 132900 | 78444906640 | 16390 | 16400 | 16410 | 16380 | 1241 |
| 419 | 20231205 | 132800 | 78424560610 | 16400 | 16450 | 16450 | 16370 | 2895 |
| 420 | 20231205 | 132700 | 78377090830 | 16450 | 16500 | 16500 | 16450 | 2194 |
| 421 | 20231205 | 132600 | 78340977040 | 16510 | 16530 | 16530 | 16490 | 1034 |
| 422 | 20231205 | 132500 | 78323896380 | 16530 | 16530 | 16540 | 16520 | 1753 |
| 423 | 20231205 | 132400 | 78294915580 | 16520 | 16510 | 16540 | 16500 | 865 |
| 424 | 20231205 | 132300 | 78280626800 | 16510 | 16540 | 16560 | 16490 | 4455 |
| 425 | 20231205 | 132200 | 78207025030 | 16550 | 16510 | 16560 | 16490 | 3192 |
| 426 | 20231205 | 132100 | 78154289240 | 16500 | 16450 | 16510 | 16430 | 3196 |
| 427 | 20231205 | 132000 | 78101601260 | 16430 | 16370 | 16450 | 16370 | 3108 |
| 428 | 20231205 | 131900 | 78050558140 | 16440 | 16480 | 16490 | 16340 | 14897 |
| 429 | 20231205 | 131800 | 77806522180 | 16480 | 16470 | 16480 | 16440 | 1182 |
| 430 | 20231205 | 131700 | 77787047570 | 16470 | 16410 | 16490 | 16400 | 1226 |
| 431 | 20231205 | 131600 | 77766887290 | 16410 | 16400 | 16410 | 16380 | 3253 |
| 432 | 20231205 | 131500 | 77713551870 | 16380 | 16400 | 16400 | 16380 | 4618 |
| 433 | 20231205 | 131400 | 77637857360 | 16390 | 16400 | 16410 | 16390 | 1949 |
| 434 | 20231205 | 131300 | 77605892270 | 16410 | 16480 | 16480 | 16390 | 8167 |
| 435 | 20231205 | 131200 | 77471748590 | 16470 | 16510 | 16510 | 16450 | 3128 |
| 436 | 20231205 | 131100 | 77420237530 | 16520 | 16540 | 16540 | 16510 | 3049 |
| 437 | 20231205 | 131000 | 77369847900 | 16540 | 16580 | 16580 | 16540 | 2223 |
| 438 | 20231205 | 130900 | 77333048790 | 16580 | 16640 | 16640 | 16580 | 2855 |
| 439 | 20231205 | 130800 | 77285622920 | 16650 | 16640 | 16660 | 16630 | 9603 |
| 440 | 20231205 | 130700 | 77125874750 | 16650 | 16590 | 16660 | 16580 | 3277 |
| 441 | 20231205 | 130600 | 77071482200 | 16600 | 16630 | 16630 | 16580 | 1053 |
| 442 | 20231205 | 130500 | 77053995800 | 16620 | 16590 | 16630 | 16560 | 5609 |
| 443 | 20231205 | 130400 | 76960983660 | 16600 | 16660 | 16670 | 16600 | 1270 |
| 444 | 20231205 | 130300 | 76939856770 | 16690 | 16680 | 16720 | 16660 | 5866 |
| 445 | 20231205 | 130200 | 76841856410 | 16680 | 16590 | 16680 | 16590 | 2647 |
| 446 | 20231205 | 130100 | 76797795600 | 16590 | 16570 | 16590 | 16560 | 1509 |
| 447 | 20231205 | 130000 | 76772788380 | 16570 | 16620 | 16650 | 16550 | 3408 |
| 448 | 20231205 | 125900 | 76716298920 | 16620 | 16630 | 16670 | 16620 | 1550 |
| 449 | 20231205 | 125800 | 76690515430 | 16630 | 16690 | 16690 | 16590 | 6664 |
| 450 | 20231205 | 125700 | 76579774270 | 16690 | 16790 | 16790 | 16690 | 12184 |
| 451 | 20231205 | 125600 | 76375742060 | 16790 | 16750 | 16840 | 16720 | 20297 |
| 452 | 20231205 | 125500 | 76035127250 | 16750 | 16550 | 16780 | 16550 | 8341 |
| 453 | 20231205 | 125400 | 75896225000 | 16560 | 16550 | 16570 | 16530 | 2515 |
| 454 | 20231205 | 125300 | 75854618920 | 16550 | 16530 | 16580 | 16530 | 1260 |
| 455 | 20231205 | 125200 | 75833745620 | 16520 | 16510 | 16530 | 16500 | 1407 |
| 456 | 20231205 | 125100 | 75810516270 | 16510 | 16550 | 16550 | 16510 | 2797 |
| 457 | 20231205 | 125000 | 75764322530 | 16520 | 16490 | 16560 | 16440 | 3879 |
| 458 | 20231205 | 124900 | 75700315150 | 16500 | 16520 | 16520 | 16470 | 2721 |
| 459 | 20231205 | 124800 | 75655419900 | 16520 | 16410 | 16530 | 16410 | 5533 |
| 460 | 20231205 | 124700 | 75564230350 | 16410 | 16330 | 16440 | 16320 | 2765 |
| 461 | 20231205 | 124600 | 75519009650 | 16330 | 16330 | 16370 | 16310 | 4830 |
| 462 | 20231205 | 124500 | 75440090600 | 16310 | 16350 | 16370 | 16310 | 4402 |
| 463 | 20231205 | 124400 | 75368186860 | 16320 | 16390 | 16400 | 16320 | 2532 |
| 464 | 20231205 | 124300 | 75326757900 | 16390 | 16410 | 16420 | 16390 | 7262 |
| 465 | 20231205 | 124200 | 75207650680 | 16410 | 16400 | 16430 | 16400 | 4862 |
| 466 | 20231205 | 124100 | 75127845530 | 16400 | 16420 | 16450 | 16390 | 7506 |
| 467 | 20231205 | 124000 | 75004618240 | 16420 | 16330 | 16440 | 16310 | 7229 |
| 468 | 20231205 | 123900 | 74886379030 | 16340 | 16320 | 16380 | 16280 | 9011 |
| 469 | 20231205 | 123800 | 74739203240 | 16280 | 16510 | 16510 | 16260 | 25494 |
| 470 | 20231205 | 123700 | 74322096150 | 16510 | 16620 | 16620 | 16500 | 17037 |
| 471 | 20231205 | 123600 | 74040084300 | 16620 | 16640 | 16640 | 16590 | 3413 |
| 472 | 20231205 | 123500 | 73983369840 | 16630 | 16590 | 16640 | 16590 | 3317 |
| 473 | 20231205 | 123400 | 73928290710 | 16600 | 16610 | 16610 | 16590 | 3164 |
| 474 | 20231205 | 123300 | 73875781540 | 16600 | 16570 | 16610 | 16570 | 1486 |
| 475 | 20231205 | 123200 | 73851141520 | 16570 | 16580 | 16630 | 16550 | 3997 |
| 476 | 20231205 | 123100 | 73784867420 | 16550 | 16580 | 16650 | 16550 | 17283 |
| 477 | 20231205 | 123000 | 73498191120 | 16570 | 16650 | 16650 | 16550 | 26051 |
| 478 | 20231205 | 122900 | 73065910850 | 16640 | 16700 | 16700 | 16640 | 7816 |
| 479 | 20231205 | 122800 | 72935631970 | 16710 | 16760 | 16760 | 16700 | 13767 |
| 480 | 20231205 | 122700 | 72705453710 | 16760 | 16760 | 16780 | 16740 | 2804 |
| 481 | 20231205 | 122600 | 72658468250 | 16760 | 16760 | 16790 | 16750 | 2039 |
| 482 | 20231205 | 122500 | 72624286830 | 16790 | 16750 | 16790 | 16750 | 3276 |
| 483 | 20231205 | 122400 | 72569398690 | 16760 | 16820 | 16820 | 16760 | 13230 |
| 484 | 20231205 | 122300 | 72347359500 | 16820 | 16830 | 16840 | 16800 | 1618 |
| 485 | 20231205 | 122200 | 72320149840 | 16830 | 16800 | 16850 | 16800 | 989 |
| 486 | 20231205 | 122100 | 72303513250 | 16800 | 16780 | 16870 | 16780 | 1092 |
| 487 | 20231205 | 122000 | 72285156210 | 16780 | 16900 | 16900 | 16780 | 7296 |
| 488 | 20231205 | 121900 | 72162541150 | 16880 | 16950 | 16950 | 16880 | 7390 |
| 489 | 20231205 | 121800 | 72037506020 | 16950 | 16960 | 16960 | 16930 | 2475 |
| 490 | 20231205 | 121700 | 71995564170 | 16940 | 16940 | 16980 | 16930 | 5590 |
| 491 | 20231205 | 121600 | 71900761990 | 16960 | 16960 | 16970 | 16920 | 6043 |
| 492 | 20231205 | 121500 | 71798328790 | 16950 | 16820 | 16960 | 16820 | 7176 |
| 493 | 20231205 | 121400 | 71677159600 | 16840 | 16840 | 16860 | 16810 | 2891 |
| 494 | 20231205 | 121300 | 71628490200 | 16840 | 16820 | 16850 | 16810 | 3072 |
| 495 | 20231205 | 121200 | 71576759430 | 16810 | 16800 | 16830 | 16800 | 3401 |
| 496 | 20231205 | 121100 | 71519542910 | 16790 | 16730 | 16800 | 16730 | 1066 |
| 497 | 20231205 | 121000 | 71501685160 | 16720 | 16740 | 16750 | 16710 | 3481 |
| 498 | 20231205 | 120900 | 71443485970 | 16740 | 16810 | 16820 | 16720 | 6028 |
| 499 | 20231205 | 120800 | 71342475220 | 16810 | 16840 | 16840 | 16800 | 2534 |
| 500 | 20231205 | 120700 | 71299868910 | 16840 | 16890 | 16910 | 16810 | 5495 |
| 501 | 20231205 | 120600 | 71207237680 | 16870 | 16900 | 16920 | 16870 | 831 |
| 502 | 20231205 | 120500 | 71193195990 | 16870 | 16890 | 16900 | 16870 | 1760 |
| 503 | 20231205 | 120400 | 71163488260 | 16890 | 16920 | 16930 | 16880 | 4465 |
| 504 | 20231205 | 120300 | 71088053350 | 16920 | 16900 | 16930 | 16900 | 915 |
| 505 | 20231205 | 120200 | 71072570920 | 16910 | 16890 | 16910 | 16860 | 749 |
| 506 | 20231205 | 120100 | 71059926010 | 16870 | 16880 | 16910 | 16870 | 1994 |
| 507 | 20231205 | 120000 | 71026278230 | 16880 | 16880 | 16920 | 16870 | 1263 |
| 508 | 20231205 | 115900 | 71004960790 | 16860 | 16900 | 16920 | 16860 | 2661 |
| 509 | 20231205 | 115800 | 70960081410 | 16860 | 16830 | 16880 | 16800 | 11753 |
| 510 | 20231205 | 115700 | 70762507290 | 16830 | 16900 | 16900 | 16820 | 6440 |
| 511 | 20231205 | 115600 | 70653883820 | 16900 | 16890 | 16900 | 16880 | 4479 |
| 512 | 20231205 | 115500 | 70578211070 | 16880 | 16950 | 16960 | 16880 | 8188 |
| 513 | 20231205 | 115400 | 70439621620 | 16960 | 16980 | 16980 | 16960 | 1481 |
| 514 | 20231205 | 115300 | 70414483240 | 16980 | 16980 | 17000 | 16960 | 1295 |
| 515 | 20231205 | 115200 | 70392486270 | 16980 | 16920 | 16990 | 16910 | 2083 |
| 516 | 20231205 | 115100 | 70357232220 | 16910 | 17050 | 17050 | 16870 | 13087 |
| 517 | 20231205 | 115000 | 70135130500 | 17050 | 17190 | 17190 | 17030 | 11457 |
| 518 | 20231205 | 114900 | 69939220760 | 17190 | 17170 | 17190 | 17160 | 1900 |
| 519 | 20231205 | 114800 | 69906584630 | 17190 | 17240 | 17240 | 17170 | 11201 |
| 520 | 20231205 | 114700 | 69713869480 | 17230 | 17230 | 17250 | 17210 | 5380 |
| 521 | 20231205 | 114600 | 69621129860 | 17220 | 17230 | 17250 | 17210 | 5677 |
| 522 | 20231205 | 114500 | 69523326360 | 17230 | 17210 | 17230 | 17150 | 3017 |
| 523 | 20231205 | 114400 | 69471456650 | 17210 | 17180 | 17220 | 17150 | 4718 |
| 524 | 20231205 | 114300 | 69390327970 | 17180 | 17120 | 17200 | 17100 | 4754 |
| 525 | 20231205 | 114200 | 69308885750 | 17110 | 17150 | 17160 | 17100 | 1952 |
| 526 | 20231205 | 114100 | 69275476610 | 17150 | 17090 | 17150 | 17070 | 4649 |
| 527 | 20231205 | 114000 | 69196033390 | 17100 | 17180 | 17210 | 17090 | 13215 |
| 528 | 20231205 | 113900 | 68969471320 | 17180 | 17240 | 17250 | 17180 | 9194 |
| 529 | 20231205 | 113800 | 68811210590 | 17240 | 17260 | 17280 | 17210 | 3026 |
| 530 | 20231205 | 113700 | 68758993930 | 17270 | 17200 | 17280 | 17200 | 8671 |
| 531 | 20231205 | 113600 | 68609569290 | 17200 | 17200 | 17220 | 17190 | 3488 |
| 532 | 20231205 | 113500 | 68549544380 | 17200 | 17220 | 17220 | 17200 | 1578 |
| 533 | 20231205 | 113400 | 68522398720 | 17220 | 17190 | 17220 | 17180 | 2546 |
| 534 | 20231205 | 113300 | 68478587690 | 17190 | 17220 | 17230 | 17180 | 7180 |
| 535 | 20231205 | 113200 | 68355161680 | 17230 | 17160 | 17230 | 17130 | 6547 |
| 536 | 20231205 | 113100 | 68242648850 | 17150 | 17190 | 17210 | 17150 | 6243 |
| 537 | 20231205 | 113000 | 68135347750 | 17190 | 17160 | 17190 | 17100 | 4078 |
| 538 | 20231205 | 112900 | 68065488060 | 17160 | 17090 | 17170 | 17060 | 3680 |
| 539 | 20231205 | 112800 | 68002576080 | 17080 | 17180 | 17190 | 17080 | 8203 |
| 540 | 20231205 | 112700 | 67862021490 | 17180 | 17250 | 17260 | 17160 | 4288 |
| 541 | 20231205 | 112600 | 67788267650 | 17250 | 17170 | 17300 | 17170 | 14729 |
| 542 | 20231205 | 112500 | 67533960930 | 17170 | 17280 | 17280 | 17140 | 16193 |
| 543 | 20231205 | 112400 | 67255388070 | 17280 | 17120 | 17350 | 17120 | 35045 |
| 544 | 20231205 | 112300 | 66650905880 | 17130 | 17000 | 17150 | 17000 | 24261 |
| 545 | 20231205 | 112200 | 66236042680 | 17000 | 16860 | 17010 | 16850 | 7730 |
| 546 | 20231205 | 112100 | 66105095480 | 16880 | 16950 | 16970 | 16850 | 4871 |
| 547 | 20231205 | 112000 | 66022753170 | 16940 | 16910 | 16940 | 16910 | 3941 |
| 548 | 20231205 | 111900 | 65956063220 | 16940 | 16950 | 16950 | 16900 | 4810 |
| 549 | 20231205 | 111800 | 65874631370 | 16950 | 16960 | 16970 | 16950 | 3083 |
| 550 | 20231205 | 111700 | 65822350570 | 16960 | 16940 | 17000 | 16940 | 978 |
| 551 | 20231205 | 111600 | 65805779900 | 16930 | 16950 | 17010 | 16900 | 4367 |
| 552 | 20231205 | 111500 | 65731809530 | 16950 | 17090 | 17090 | 16950 | 11706 |
| 553 | 20231205 | 111400 | 65532603590 | 17080 | 16950 | 17150 | 16950 | 13504 |
| 554 | 20231205 | 111300 | 65301961140 | 16960 | 16900 | 16960 | 16890 | 7157 |
| 555 | 20231205 | 111200 | 65180845320 | 16890 | 16850 | 16900 | 16850 | 1929 |
| 556 | 20231205 | 111100 | 65148300230 | 16860 | 16850 | 16900 | 16800 | 3967 |
| 557 | 20231205 | 111000 | 65081388800 | 16820 | 16760 | 16850 | 16760 | 1415 |
| 558 | 20231205 | 110900 | 65057615500 | 16760 | 16720 | 16780 | 16700 | 3723 |
| 559 | 20231205 | 110800 | 64995305310 | 16800 | 16890 | 16910 | 16710 | 6363 |
| 560 | 20231205 | 110700 | 64888184310 | 16900 | 16870 | 16920 | 16860 | 5547 |
| 561 | 20231205 | 110600 | 64794511610 | 16860 | 16800 | 16880 | 16790 | 3542 |
| 562 | 20231205 | 110500 | 64734896120 | 16790 | 16820 | 16860 | 16680 | 15151 |
| 563 | 20231205 | 110400 | 64481182340 | 16810 | 16930 | 16940 | 16810 | 7517 |
| 564 | 20231205 | 110300 | 64354244240 | 16940 | 16990 | 16990 | 16920 | 3583 |
| 565 | 20231205 | 110200 | 64293495510 | 16990 | 17080 | 17080 | 16990 | 7550 |
| 566 | 20231205 | 110100 | 64164931490 | 17070 | 17130 | 17150 | 17070 | 6996 |
| 567 | 20231205 | 110000 | 64045280350 | 17140 | 17140 | 17180 | 17050 | 24226 |
| 568 | 20231205 | 105900 | 63630084240 | 17140 | 17030 | 17150 | 17020 | 14759 |
| 569 | 20231205 | 105800 | 63378088060 | 17030 | 17000 | 17050 | 16990 | 20555 |
| 570 | 20231205 | 105700 | 63028259590 | 17020 | 16920 | 17020 | 16910 | 12961 |
| 571 | 20231205 | 105600 | 62808716670 | 16910 | 16870 | 16940 | 16850 | 11253 |
| 572 | 20231205 | 105500 | 62618606290 | 16880 | 16830 | 16890 | 16820 | 8996 |
| 573 | 20231205 | 105400 | 62466940510 | 16820 | 16770 | 16840 | 16770 | 7074 |
| 574 | 20231205 | 105300 | 62347929020 | 16810 | 16790 | 16840 | 16750 | 10322 |
| 575 | 20231205 | 105200 | 62174653120 | 16770 | 16670 | 16800 | 16670 | 9186 |
| 576 | 20231205 | 105100 | 62021036690 | 16680 | 16670 | 16680 | 16620 | 6098 |
| 577 | 20231205 | 105000 | 61919394560 | 16620 | 16660 | 16670 | 16570 | 18963 |
| 578 | 20231205 | 104900 | 61604810000 | 16630 | 16530 | 16660 | 16530 | 10798 |
| 579 | 20231205 | 104800 | 61425576860 | 16540 | 16690 | 16690 | 16530 | 23668 |
| 580 | 20231205 | 104700 | 61032829280 | 16680 | 16770 | 16770 | 16630 | 20531 |
| 581 | 20231205 | 104600 | 60690021550 | 16770 | 16940 | 16950 | 16760 | 11537 |
| 582 | 20231205 | 104500 | 60495646000 | 16960 | 17010 | 17020 | 16940 | 8035 |
| 583 | 20231205 | 104400 | 60359142450 | 17020 | 17060 | 17070 | 17020 | 13094 |
| 584 | 20231205 | 104300 | 60135975170 | 17070 | 17020 | 17070 | 17010 | 9789 |
| 585 | 20231205 | 104200 | 59969148740 | 17010 | 16960 | 17030 | 16950 | 11882 |
| 586 | 20231205 | 104100 | 59767249590 | 16950 | 16900 | 16960 | 16880 | 9135 |
| 587 | 20231205 | 104000 | 59612627750 | 16880 | 16900 | 16930 | 16850 | 9184 |
| 588 | 20231205 | 103900 | 59457522860 | 16930 | 16760 | 16930 | 16750 | 14647 |
| 589 | 20231205 | 103800 | 59210847450 | 16750 | 16750 | 16780 | 16690 | 17188 |
| 590 | 20231205 | 103700 | 58923241470 | 16740 | 16780 | 16790 | 16720 | 21907 |
| 591 | 20231205 | 103600 | 58556300660 | 16790 | 16810 | 16820 | 16670 | 37489 |
| 592 | 20231205 | 103500 | 57928046330 | 16810 | 17000 | 17030 | 16810 | 33100 |
| 593 | 20231205 | 103400 | 57367040720 | 17000 | 17160 | 17180 | 16950 | 47024 |
| 594 | 20231205 | 103300 | 56563813210 | 17160 | 17220 | 17250 | 17150 | 17123 |
| 595 | 20231205 | 103200 | 56269410160 | 17220 | 17370 | 17370 | 17220 | 8569 |
| 596 | 20231205 | 103100 | 56121396610 | 17390 | 17450 | 17480 | 17340 | 10978 |
| 597 | 20231205 | 103000 | 55929973230 | 17480 | 17420 | 17520 | 17400 | 18918 |
| 598 | 20231205 | 102900 | 55599694790 | 17420 | 17240 | 17430 | 17230 | 14092 |
| 599 | 20231205 | 102800 | 55355369390 | 17220 | 17220 | 17290 | 17210 | 10003 |
| 600 | 20231205 | 102700 | 55182955280 | 17210 | 17280 | 17280 | 17200 | 6154 |
| 601 | 20231205 | 102600 | 55076971300 | 17280 | 17290 | 17300 | 17260 | 6456 |
| 602 | 20231205 | 102500 | 54965352530 | 17290 | 17320 | 17350 | 17290 | 7378 |
| 603 | 20231205 | 102400 | 54837505430 | 17340 | 17180 | 17390 | 17140 | 20143 |
| 604 | 20231205 | 102300 | 54490553780 | 17180 | 17270 | 17270 | 17170 | 22190 |
| 605 | 20231205 | 102200 | 54108581730 | 17270 | 17340 | 17340 | 17270 | 11921 |
| 606 | 20231205 | 102100 | 53902372390 | 17340 | 17270 | 17400 | 17270 | 15988 |
| 607 | 20231205 | 102000 | 53625393160 | 17270 | 17350 | 17430 | 17240 | 20362 |
| 608 | 20231205 | 101900 | 53273019410 | 17350 | 17390 | 17470 | 17330 | 11259 |
| 609 | 20231205 | 101800 | 53077541910 | 17430 | 17350 | 17550 | 17340 | 12062 |
| 610 | 20231205 | 101700 | 52867058470 | 17350 | 17520 | 17530 | 17350 | 31723 |
| 611 | 20231205 | 101600 | 52314250030 | 17520 | 17810 | 17850 | 17400 | 48472 |
| 612 | 20231205 | 101500 | 51456224200 | 17820 | 17680 | 17820 | 17650 | 33523 |
| 613 | 20231205 | 101400 | 50862113450 | 17680 | 17380 | 17710 | 17380 | 39671 |
| 614 | 20231205 | 101300 | 50163922950 | 17360 | 17320 | 17410 | 17270 | 27399 |
| 615 | 20231205 | 101200 | 49688982640 | 17340 | 17290 | 17410 | 17200 | 32323 |
| 616 | 20231205 | 101100 | 49129134260 | 17290 | 17390 | 17440 | 17250 | 59352 |
| 617 | 20231205 | 101000 | 48100526160 | 17400 | 17680 | 17690 | 17350 | 74285 |
| 618 | 20231205 | 100900 | 46798248500 | 17680 | 17660 | 17800 | 17660 | 22212 |
| 619 | 20231205 | 100800 | 46404339810 | 17660 | 17790 | 17790 | 17650 | 31412 |
| 620 | 20231205 | 100700 | 45848085340 | 17740 | 17610 | 17860 | 17610 | 45597 |
| 621 | 20231205 | 100600 | 45041021220 | 17610 | 17650 | 17910 | 17600 | 72807 |
| 622 | 20231205 | 100500 | 43748294470 | 17660 | 18000 | 18040 | 17640 | 93751 |
| 623 | 20231205 | 100400 | 42080448630 | 18010 | 18350 | 18400 | 17830 | 123202 |
| 624 | 20231205 | 100300 | 39840501030 | 18370 | 18030 | 18440 | 17980 | 135416 |
| 625 | 20231205 | 100200 | 37373631940 | 18030 | 17820 | 18050 | 17800 | 124177 |
| 626 | 20231205 | 100100 | 35148416700 | 17820 | 17350 | 17880 | 17340 | 124301 |
| 627 | 20231205 | 100000 | 32945158240 | 17340 | 17590 | 17610 | 17340 | 89553 |
| 628 | 20231205 | 095900 | 31374058660 | 17590 | 17400 | 17600 | 17310 | 124139 |
| 629 | 20231205 | 095800 | 29207269410 | 17400 | 17270 | 17440 | 17240 | 140471 |
| 630 | 20231205 | 095700 | 26774338890 | 17120 | 17120 | 17120 | 17120 | 0 |
| 631 | 20231205 | 095600 | 26774338890 | 17120 | 17120 | 17120 | 17110 | 12979 |
| 632 | 20231205 | 095500 | 26552139740 | 17110 | 16940 | 17120 | 16920 | 93528 |
| 633 | 20231205 | 095400 | 24955807750 | 16930 | 16870 | 17000 | 16830 | 97508 |
| 634 | 20231205 | 095300 | 23303892470 | 16870 | 16880 | 16970 | 16800 | 122620 |
| 635 | 20231205 | 095200 | 21230836330 | 16870 | 16540 | 16880 | 16520 | 129767 |
| 636 | 20231205 | 095100 | 19059116000 | 16540 | 16280 | 16550 | 16240 | 32405 |
| 637 | 20231205 | 095000 | 18527879680 | 16280 | 16390 | 16430 | 16200 | 33682 |
| 638 | 20231205 | 094900 | 17978023100 | 16410 | 16510 | 16520 | 16380 | 45747 |
| 639 | 20231205 | 094800 | 17225692690 | 16510 | 16470 | 16600 | 16440 | 84207 |
| 640 | 20231205 | 094700 | 15835480500 | 16470 | 16260 | 16480 | 16220 | 54260 |
| 641 | 20231205 | 094600 | 14946492500 | 16260 | 16180 | 16350 | 16180 | 42243 |
| 642 | 20231205 | 094500 | 14258481110 | 16180 | 15930 | 16200 | 15900 | 9640 |
| 643 | 20231205 | 094400 | 14103840830 | 15930 | 16040 | 16170 | 15930 | 11504 |
| 644 | 20231205 | 094300 | 13919411340 | 16020 | 16160 | 16170 | 15950 | 19072 |
| 645 | 20231205 | 094200 | 13612506270 | 16150 | 16380 | 16390 | 16150 | 42260 |
| 646 | 20231205 | 094100 | 12924074880 | 16380 | 16250 | 16380 | 16150 | 54020 |
| 647 | 20231205 | 094000 | 12045917560 | 16250 | 16130 | 16270 | 16090 | 52733 |
| 648 | 20231205 | 093900 | 11191756830 | 16110 | 15740 | 16130 | 15740 | 31234 |
| 649 | 20231205 | 093800 | 10694520190 | 15740 | 15700 | 15750 | 15700 | 4087 |
| 650 | 20231205 | 093700 | 10630215630 | 15640 | 15600 | 15690 | 15590 | 3025 |
| 651 | 20231205 | 093600 | 10582924490 | 15600 | 15570 | 15610 | 15560 | 4437 |
| 652 | 20231205 | 093500 | 10513783290 | 15560 | 15550 | 15590 | 15520 | 5669 |
| 653 | 20231205 | 093400 | 10425588710 | 15520 | 15670 | 15670 | 15490 | 5648 |
| 654 | 20231205 | 093300 | 10337927150 | 15650 | 15570 | 15650 | 15500 | 8730 |
| 655 | 20231205 | 093200 | 10202281050 | 15570 | 15570 | 15680 | 15560 | 7465 |
| 656 | 20231205 | 093100 | 10085836060 | 15570 | 15520 | 15680 | 15500 | 7581 |
| 657 | 20231205 | 093000 | 9967527210 | 15530 | 15780 | 15790 | 15420 | 21450 |
| 658 | 20231205 | 092900 | 9632262480 | 15780 | 15800 | 15830 | 15780 | 5617 |
| 659 | 20231205 | 092800 | 9543483700 | 15790 | 15800 | 15830 | 15780 | 6966 |
| 660 | 20231205 | 092700 | 9433392680 | 15810 | 15890 | 15890 | 15750 | 15414 |
| 661 | 20231205 | 092600 | 9189662600 | 15890 | 16100 | 16120 | 15880 | 21671 |
| 662 | 20231205 | 092500 | 8842747400 | 16100 | 16080 | 16180 | 15920 | 35208 |
| 663 | 20231205 | 092400 | 8277940650 | 16150 | 15980 | 16230 | 15980 | 75089 |
| 664 | 20231205 | 092300 | 7067481270 | 15990 | 15860 | 15990 | 15820 | 29522 |
| 665 | 20231205 | 092200 | 6597851970 | 15860 | 15780 | 15860 | 15760 | 21027 |
| 666 | 20231205 | 092100 | 6265477440 | 15780 | 15650 | 15790 | 15650 | 16747 |
| 667 | 20231205 | 092000 | 6001702420 | 15680 | 15670 | 15720 | 15620 | 13460 |
| 668 | 20231205 | 091900 | 5790682870 | 15610 | 15570 | 15690 | 15560 | 15194 |
| 669 | 20231205 | 091800 | 5553363080 | 15570 | 15400 | 15570 | 15400 | 8481 |
| 670 | 20231205 | 091700 | 5421718000 | 15400 | 15520 | 15530 | 15390 | 9861 |
| 671 | 20231205 | 091600 | 5269121680 | 15520 | 15370 | 15520 | 15370 | 5677 |
| 672 | 20231205 | 091500 | 5181388940 | 15370 | 15300 | 15390 | 15250 | 7523 |
| 673 | 20231205 | 091400 | 5066149370 | 15300 | 15390 | 15440 | 15250 | 8029 |
| 674 | 20231205 | 091300 | 4943166710 | 15390 | 15200 | 15480 | 15200 | 7272 |
| 675 | 20231205 | 091200 | 4831593670 | 15170 | 15260 | 15260 | 15160 | 11655 |
| 676 | 20231205 | 091100 | 4654264400 | 15230 | 15160 | 15300 | 15100 | 4710 |
| 677 | 20231205 | 091000 | 4582729730 | 15090 | 15070 | 15240 | 15060 | 15334 |
| 678 | 20231205 | 090900 | 4350890210 | 15060 | 15340 | 15370 | 15040 | 31617 |
| 679 | 20231205 | 090800 | 3871160290 | 15350 | 15490 | 15520 | 15350 | 26891 |
| 680 | 20231205 | 090700 | 3456562010 | 15480 | 15610 | 15700 | 15480 | 20859 |
| 681 | 20231205 | 090600 | 3131315050 | 15610 | 15790 | 15790 | 15610 | 18040 |
| 682 | 20231205 | 090500 | 2847621250 | 15720 | 15780 | 15820 | 15700 | 23787 |
| 683 | 20231205 | 090400 | 2472776560 | 15770 | 15530 | 15850 | 15530 | 26823 |
| 684 | 20231205 | 090300 | 2050869290 | 15570 | 15520 | 15570 | 15430 | 25889 |
| 685 | 20231205 | 090200 | 1649887370 | 15520 | 15690 | 15700 | 15520 | 16548 |
| 686 | 20231205 | 090100 | 1391718510 | 15640 | 15830 | 15840 | 15630 | 32893 |
| 687 | 20231205 | 090000 | 873447480 | 15840 | 15570 | 15890 | 15570 | 53175 |