37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 202200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 3 | 20231207 | 202100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20231207 | 202000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20231207 | 201900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20231207 | 201800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20231207 | 201700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20231207 | 201600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20231207 | 201500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20231207 | 201400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20231207 | 201300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20231207 | 201200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20231207 | 201100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20231207 | 201000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20231207 | 200900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20231207 | 200800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20231207 | 200700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20231207 | 200600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20231207 | 200500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20231207 | 200400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20231207 | 200300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20231207 | 200200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20231207 | 200100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20231207 | 200000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20231207 | 195900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20231207 | 195800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20231207 | 195700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20231207 | 195600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20231207 | 195500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20231207 | 195400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20231207 | 195300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20231207 | 195200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 33 | 20231207 | 195100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20231207 | 195000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20231207 | 194900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20231207 | 194800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20231207 | 194700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20231207 | 194600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20231207 | 194500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20231207 | 194400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20231207 | 194300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20231207 | 194200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20231207 | 194100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20231207 | 194000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20231207 | 193900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20231207 | 193800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20231207 | 193700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20231207 | 193600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20231207 | 193500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20231207 | 193400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20231207 | 193300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20231207 | 193200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20231207 | 193100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20231207 | 193000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20231207 | 192900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20231207 | 192800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20231207 | 192700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20231207 | 192600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20231207 | 192500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20231207 | 192400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20231207 | 192300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20231207 | 192200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 63 | 20231207 | 192100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20231207 | 192000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20231207 | 191900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20231207 | 191800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20231207 | 191700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20231207 | 191600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20231207 | 191500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20231207 | 191400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20231207 | 191300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20231207 | 191200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20231207 | 191100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20231207 | 191000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20231207 | 190900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20231207 | 190800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20231207 | 190700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20231207 | 190600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20231207 | 190500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20231207 | 190400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20231207 | 190300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20231207 | 190200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20231207 | 190100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20231207 | 190000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20231207 | 185900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20231207 | 185800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20231207 | 185700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20231207 | 185600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20231207 | 185500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20231207 | 185400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20231207 | 185300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20231207 | 185200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 93 | 20231207 | 185100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20231207 | 185000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20231207 | 184900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20231207 | 184800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20231207 | 184700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20231207 | 184600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20231207 | 184500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20231207 | 184400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20231207 | 184300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20231207 | 184200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20231207 | 184100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20231207 | 184000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20231207 | 183900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20231207 | 183800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20231207 | 183700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20231207 | 183600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20231207 | 183500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20231207 | 183400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20231207 | 183300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20231207 | 183200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20231207 | 183100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20231207 | 183000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20231207 | 182900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20231207 | 182800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20231207 | 182700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20231207 | 182600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20231207 | 182500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20231207 | 182400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20231207 | 182300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20231207 | 182200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 123 | 20231207 | 182100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20231207 | 182000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20231207 | 181900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20231207 | 181800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20231207 | 181700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20231207 | 181600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20231207 | 181500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20231207 | 181400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20231207 | 181300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20231207 | 181200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20231207 | 181100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20231207 | 181000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20231207 | 180900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20231207 | 180800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20231207 | 180700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20231207 | 180600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20231207 | 180500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20231207 | 180400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20231207 | 180300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20231207 | 180200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20231207 | 180100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20231207 | 180000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20231207 | 175900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20231207 | 175800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20231207 | 175700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20231207 | 175600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20231207 | 175500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20231207 | 175400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20231207 | 175300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20231207 | 175200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 153 | 20231207 | 175100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20231207 | 175000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20231207 | 174900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20231207 | 174800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20231207 | 174700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20231207 | 174600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20231207 | 174500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20231207 | 174400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20231207 | 174300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20231207 | 174200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20231207 | 174100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20231207 | 174000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20231207 | 173900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20231207 | 173800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20231207 | 173700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20231207 | 173600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20231207 | 173500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20231207 | 173400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20231207 | 173300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20231207 | 173200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20231207 | 173100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20231207 | 173000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20231207 | 172900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20231207 | 172800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20231207 | 172700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20231207 | 172600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20231207 | 172500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20231207 | 172400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20231207 | 172300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20231207 | 172200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 183 | 20231207 | 172100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20231207 | 172000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20231207 | 171900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20231207 | 171800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20231207 | 171700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20231207 | 171600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20231207 | 171500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20231207 | 171400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20231207 | 171300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20231207 | 171200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20231207 | 171100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20231207 | 171000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20231207 | 170900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20231207 | 170800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20231207 | 170700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20231207 | 170600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20231207 | 170500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20231207 | 170400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20231207 | 170300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20231207 | 170200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20231207 | 170100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20231207 | 170000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20231207 | 165900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20231207 | 165800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20231207 | 165700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20231207 | 165600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20231207 | 165500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20231207 | 165400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20231207 | 165300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20231207 | 165200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 213 | 20231207 | 165100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20231207 | 165000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20231207 | 164900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20231207 | 164800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20231207 | 164700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20231207 | 164600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20231207 | 164500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20231207 | 164400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20231207 | 164300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20231207 | 164200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20231207 | 164100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20231207 | 164000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20231207 | 163900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20231207 | 163800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20231207 | 163700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20231207 | 163600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20231207 | 163500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20231207 | 163400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20231207 | 163300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20231207 | 163200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20231207 | 163100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20231207 | 163000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20231207 | 162900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20231207 | 162800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20231207 | 162700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20231207 | 162600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20231207 | 162500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20231207 | 162400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20231207 | 162300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20231207 | 162200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 243 | 20231207 | 162100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20231207 | 162000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20231207 | 161900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20231207 | 161800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20231207 | 161700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20231207 | 161600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20231207 | 161500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20231207 | 161400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20231207 | 161300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20231207 | 161200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20231207 | 161100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20231207 | 161000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20231207 | 160900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20231207 | 160800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20231207 | 160700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20231207 | 160600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20231207 | 160500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20231207 | 160400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20231207 | 160300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20231207 | 160200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20231207 | 160100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20231207 | 160000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20231207 | 155900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20231207 | 155800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20231207 | 155700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20231207 | 155600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20231207 | 155500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20231207 | 155400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20231207 | 155300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20231207 | 155200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 273 | 20231207 | 155100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20231207 | 155000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20231207 | 154900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20231207 | 154800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20231207 | 154700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20231207 | 154600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20231207 | 154500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20231207 | 154400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20231207 | 154300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20231207 | 154200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20231207 | 154100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20231207 | 154000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20231207 | 153900 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20231207 | 153800 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20231207 | 153700 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20231207 | 153600 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20231207 | 153500 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20231207 | 153400 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20231207 | 153300 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20231207 | 153200 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20231207 | 153100 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20231207 | 153000 | 11733451290 | 15150 | 15150 | 15150 | 15150 | 7488 |
| 295 | 20231207 | 152900 | 11620008090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20231207 | 152800 | 11620008090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20231207 | 152700 | 11620008090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20231207 | 152600 | 11620008090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20231207 | 152500 | 11620008090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20231207 | 152400 | 11620008090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20231207 | 152300 | 11620008090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20231207 | 152200 | 11620008090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 303 | 20231207 | 152100 | 11620008090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20231207 | 152000 | 11620008090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20231207 | 151900 | 11620008090 | 15100 | 15100 | 15100 | 15090 | 1101 |
| 306 | 20231207 | 151800 | 11603384190 | 15100 | 15090 | 15100 | 15070 | 2651 |
| 307 | 20231207 | 151700 | 11563385550 | 15090 | 15090 | 15100 | 15090 | 2745 |
| 308 | 20231207 | 151600 | 11521936240 | 15090 | 15100 | 15120 | 15090 | 515 |
| 309 | 20231207 | 151500 | 11514158430 | 15100 | 15070 | 15100 | 15060 | 761 |
| 310 | 20231207 | 151400 | 11502687020 | 15070 | 15070 | 15070 | 15060 | 4965 |
| 311 | 20231207 | 151300 | 11427900030 | 15070 | 15070 | 15100 | 15070 | 1511 |
| 312 | 20231207 | 151200 | 11405128320 | 15070 | 15080 | 15080 | 15050 | 4964 |
| 313 | 20231207 | 151100 | 11330359390 | 15080 | 15120 | 15120 | 15070 | 5515 |
| 314 | 20231207 | 151000 | 11247173830 | 15120 | 15120 | 15160 | 15120 | 1378 |
| 315 | 20231207 | 150900 | 11226324570 | 15120 | 15170 | 15170 | 15120 | 438 |
| 316 | 20231207 | 150800 | 11219688750 | 15160 | 15120 | 15160 | 15110 | 419 |
| 317 | 20231207 | 150700 | 11213344680 | 15110 | 15160 | 15180 | 15110 | 4092 |
| 318 | 20231207 | 150600 | 11151384130 | 15180 | 15180 | 15220 | 15180 | 2097 |
| 319 | 20231207 | 150500 | 11119530600 | 15180 | 15110 | 15180 | 15100 | 2437 |
| 320 | 20231207 | 150400 | 11082634190 | 15120 | 15130 | 15130 | 15120 | 211 |
| 321 | 20231207 | 150300 | 11079442520 | 15110 | 15150 | 15150 | 15110 | 280 |
| 322 | 20231207 | 150200 | 11075210590 | 15150 | 15100 | 15150 | 15070 | 3062 |
| 323 | 20231207 | 150100 | 11029009070 | 15100 | 15090 | 15100 | 15080 | 312 |
| 324 | 20231207 | 150000 | 11024301440 | 15080 | 15080 | 15090 | 15080 | 392 |
| 325 | 20231207 | 145900 | 11018390070 | 15090 | 15080 | 15090 | 15070 | 630 |
| 326 | 20231207 | 145800 | 11008890170 | 15080 | 15080 | 15090 | 15080 | 417 |
| 327 | 20231207 | 145700 | 11002599810 | 15090 | 15080 | 15090 | 15070 | 3609 |
| 328 | 20231207 | 145600 | 10948194370 | 15090 | 15090 | 15090 | 15080 | 525 |
| 329 | 20231207 | 145500 | 10940275430 | 15090 | 15090 | 15090 | 15080 | 703 |
| 330 | 20231207 | 145400 | 10929669350 | 15090 | 15100 | 15100 | 15080 | 369 |
| 331 | 20231207 | 145300 | 10924104340 | 15100 | 15080 | 15100 | 15080 | 461 |
| 332 | 20231207 | 145200 | 10917150660 | 15080 | 15080 | 15100 | 15080 | 505 |
| 333 | 20231207 | 145100 | 10909532680 | 15080 | 15090 | 15090 | 15080 | 899 |
| 334 | 20231207 | 145000 | 10895971990 | 15090 | 15090 | 15100 | 15090 | 1844 |
| 335 | 20231207 | 144900 | 10868136590 | 15090 | 15090 | 15100 | 15090 | 979 |
| 336 | 20231207 | 144800 | 10853358910 | 15090 | 15090 | 15100 | 15080 | 1260 |
| 337 | 20231207 | 144700 | 10834346310 | 15090 | 15070 | 15090 | 15070 | 597 |
| 338 | 20231207 | 144600 | 10825347190 | 15080 | 15080 | 15090 | 15070 | 1276 |
| 339 | 20231207 | 144500 | 10806105920 | 15080 | 15080 | 15080 | 15080 | 604 |
| 340 | 20231207 | 144400 | 10796997600 | 15080 | 15090 | 15090 | 15080 | 1428 |
| 341 | 20231207 | 144300 | 10775461900 | 15080 | 15090 | 15100 | 15080 | 1486 |
| 342 | 20231207 | 144200 | 10753033410 | 15090 | 15090 | 15100 | 15090 | 1521 |
| 343 | 20231207 | 144100 | 10730081500 | 15100 | 15110 | 15120 | 15100 | 948 |
| 344 | 20231207 | 144000 | 10715761030 | 15120 | 15100 | 15120 | 15100 | 910 |
| 345 | 20231207 | 143900 | 10702007690 | 15100 | 15080 | 15100 | 15080 | 2657 |
| 346 | 20231207 | 143800 | 10661919420 | 15080 | 15090 | 15090 | 15080 | 213 |
| 347 | 20231207 | 143700 | 10658706180 | 15070 | 15100 | 15100 | 15070 | 2633 |
| 348 | 20231207 | 143600 | 10618985440 | 15090 | 15090 | 15100 | 15090 | 550 |
| 349 | 20231207 | 143500 | 10610685930 | 15090 | 15100 | 15100 | 15090 | 3808 |
| 350 | 20231207 | 143400 | 10553206010 | 15100 | 15100 | 15110 | 15100 | 4457 |
| 351 | 20231207 | 143300 | 10485892320 | 15110 | 15110 | 15110 | 15100 | 1075 |
| 352 | 20231207 | 143200 | 10469654020 | 15110 | 15120 | 15120 | 15100 | 1341 |
| 353 | 20231207 | 143100 | 10449391820 | 15110 | 15130 | 15130 | 15110 | 1080 |
| 354 | 20231207 | 143000 | 10433071640 | 15110 | 15110 | 15130 | 15110 | 1925 |
| 355 | 20231207 | 142900 | 10403984670 | 15110 | 15120 | 15150 | 15110 | 1018 |
| 356 | 20231207 | 142800 | 10388593410 | 15120 | 15130 | 15130 | 15120 | 928 |
| 357 | 20231207 | 142700 | 10374556870 | 15120 | 15130 | 15130 | 15120 | 272 |
| 358 | 20231207 | 142600 | 10370441920 | 15120 | 15130 | 15130 | 15120 | 973 |
| 359 | 20231207 | 142500 | 10355728600 | 15130 | 15160 | 15160 | 15130 | 900 |
| 360 | 20231207 | 142400 | 10342102980 | 15160 | 15170 | 15170 | 15160 | 828 |
| 361 | 20231207 | 142300 | 10329549530 | 15170 | 15160 | 15170 | 15160 | 594 |
| 362 | 20231207 | 142200 | 10320540900 | 15170 | 15120 | 15170 | 15120 | 567 |
| 363 | 20231207 | 142100 | 10311952460 | 15120 | 15170 | 15170 | 15110 | 3295 |
| 364 | 20231207 | 142000 | 10262107230 | 15160 | 15160 | 15170 | 15160 | 152 |
| 365 | 20231207 | 141900 | 10259802360 | 15160 | 15140 | 15160 | 15140 | 481 |
| 366 | 20231207 | 141800 | 10252511100 | 15150 | 15150 | 15160 | 15140 | 1191 |
| 367 | 20231207 | 141700 | 10234467290 | 15150 | 15160 | 15160 | 15140 | 889 |
| 368 | 20231207 | 141600 | 10220999860 | 15160 | 15140 | 15160 | 15140 | 5345 |
| 369 | 20231207 | 141500 | 10140040490 | 15140 | 15120 | 15140 | 15110 | 309 |
| 370 | 20231207 | 141400 | 10135368850 | 15110 | 15120 | 15120 | 15110 | 1668 |
| 371 | 20231207 | 141300 | 10110159160 | 15120 | 15120 | 15160 | 15110 | 2212 |
| 372 | 20231207 | 141200 | 10076729160 | 15120 | 15160 | 15160 | 15120 | 622 |
| 373 | 20231207 | 141100 | 10067314150 | 15150 | 15160 | 15160 | 15130 | 1216 |
| 374 | 20231207 | 141000 | 10048906670 | 15130 | 15130 | 15200 | 15130 | 1952 |
| 375 | 20231207 | 140900 | 10019308330 | 15140 | 15140 | 15140 | 15130 | 680 |
| 376 | 20231207 | 140800 | 10009015230 | 15200 | 15220 | 15220 | 15120 | 1383 |
| 377 | 20231207 | 140700 | 9988090560 | 15140 | 15200 | 15200 | 15140 | 4131 |
| 378 | 20231207 | 140600 | 9925478210 | 15170 | 15190 | 15240 | 15170 | 2048 |
| 379 | 20231207 | 140500 | 9894375890 | 15190 | 15220 | 15220 | 15160 | 1461 |
| 380 | 20231207 | 140400 | 9872189350 | 15260 | 15290 | 15290 | 15170 | 2738 |
| 381 | 20231207 | 140300 | 9830562700 | 15290 | 15330 | 15330 | 15240 | 5165 |
| 382 | 20231207 | 140200 | 9751611550 | 15330 | 15160 | 15330 | 15140 | 9737 |
| 383 | 20231207 | 140100 | 9602967120 | 15190 | 15170 | 15190 | 15150 | 1197 |
| 384 | 20231207 | 140000 | 9584822200 | 15170 | 15200 | 15200 | 15170 | 232 |
| 385 | 20231207 | 135900 | 9581298650 | 15200 | 15170 | 15210 | 15170 | 1804 |
| 386 | 20231207 | 135800 | 9553894190 | 15210 | 15230 | 15230 | 15170 | 590 |
| 387 | 20231207 | 135700 | 9544921670 | 15200 | 15210 | 15230 | 15190 | 3837 |
| 388 | 20231207 | 135600 | 9486566590 | 15230 | 15170 | 15240 | 15170 | 2761 |
| 389 | 20231207 | 135500 | 9444578610 | 15180 | 15120 | 15180 | 15120 | 1662 |
| 390 | 20231207 | 135400 | 9419412690 | 15120 | 15150 | 15150 | 15120 | 2455 |
| 391 | 20231207 | 135300 | 9382279620 | 15150 | 15160 | 15160 | 15140 | 1014 |
| 392 | 20231207 | 135200 | 9366927560 | 15140 | 15160 | 15170 | 15140 | 551 |
| 393 | 20231207 | 135100 | 9358574470 | 15120 | 15160 | 15170 | 15120 | 2520 |
| 394 | 20231207 | 135000 | 9320430110 | 15160 | 15130 | 15160 | 15130 | 938 |
| 395 | 20231207 | 134900 | 9306226560 | 15150 | 15110 | 15150 | 15110 | 663 |
| 396 | 20231207 | 134800 | 9296196590 | 15150 | 15100 | 15160 | 15100 | 279 |
| 397 | 20231207 | 134700 | 9291981320 | 15100 | 15110 | 15160 | 15100 | 1039 |
| 398 | 20231207 | 134600 | 9276258910 | 15160 | 15160 | 15160 | 15110 | 2390 |
| 399 | 20231207 | 134500 | 9240108150 | 15170 | 15200 | 15200 | 15160 | 1108 |
| 400 | 20231207 | 134400 | 9223286200 | 15200 | 15250 | 15260 | 15200 | 2824 |
| 401 | 20231207 | 134300 | 9180332010 | 15260 | 15130 | 15260 | 15130 | 3663 |
| 402 | 20231207 | 134200 | 9124620520 | 15130 | 15130 | 15150 | 15120 | 51 |
| 403 | 20231207 | 134100 | 9123849040 | 15160 | 15150 | 15170 | 15100 | 709 |
| 404 | 20231207 | 134000 | 9113123050 | 15150 | 15110 | 15150 | 15110 | 597 |
| 405 | 20231207 | 133900 | 9104089530 | 15120 | 15140 | 15140 | 15120 | 347 |
| 406 | 20231207 | 133800 | 9098839650 | 15130 | 15120 | 15130 | 15110 | 425 |
| 407 | 20231207 | 133700 | 9092413810 | 15100 | 15120 | 15120 | 15100 | 40 |
| 408 | 20231207 | 133600 | 9091809490 | 15100 | 15110 | 15120 | 15090 | 850 |
| 409 | 20231207 | 133500 | 9078972670 | 15120 | 15120 | 15120 | 15120 | 57 |
| 410 | 20231207 | 133400 | 9078110830 | 15120 | 15140 | 15140 | 15120 | 1056 |
| 411 | 20231207 | 133300 | 9062129480 | 15140 | 15140 | 15180 | 15140 | 435 |
| 412 | 20231207 | 133200 | 9055539580 | 15140 | 15160 | 15190 | 15140 | 301 |
| 413 | 20231207 | 133100 | 9050976550 | 15170 | 15230 | 15230 | 15140 | 1598 |
| 414 | 20231207 | 133000 | 9026689100 | 15240 | 15220 | 15260 | 15200 | 3831 |
| 415 | 20231207 | 132900 | 8968331950 | 15220 | 15140 | 15230 | 15130 | 4446 |
| 416 | 20231207 | 132800 | 8900818160 | 15140 | 15150 | 15150 | 15140 | 63 |
| 417 | 20231207 | 132700 | 8899863720 | 15140 | 15130 | 15150 | 15110 | 322 |
| 418 | 20231207 | 132600 | 8894990870 | 15130 | 15100 | 15130 | 15100 | 1099 |
| 419 | 20231207 | 132500 | 8878388440 | 15100 | 15100 | 15100 | 15100 | 25 |
| 420 | 20231207 | 132400 | 8878010940 | 15070 | 15060 | 15070 | 15060 | 396 |
| 421 | 20231207 | 132300 | 8872046600 | 15060 | 15070 | 15130 | 15050 | 584 |
| 422 | 20231207 | 132200 | 8863251510 | 15070 | 15080 | 15080 | 15060 | 1702 |
| 423 | 20231207 | 132100 | 8837601410 | 15070 | 15080 | 15080 | 15070 | 607 |
| 424 | 20231207 | 132000 | 8828449930 | 15120 | 15060 | 15150 | 15060 | 871 |
| 425 | 20231207 | 131900 | 8815283040 | 15050 | 15060 | 15070 | 15040 | 6527 |
| 426 | 20231207 | 131800 | 8717070370 | 15070 | 15100 | 15100 | 15070 | 2206 |
| 427 | 20231207 | 131700 | 8683800640 | 15100 | 15090 | 15100 | 15090 | 2177 |
| 428 | 20231207 | 131600 | 8650931990 | 15090 | 15090 | 15090 | 15080 | 162 |
| 429 | 20231207 | 131500 | 8648487500 | 15080 | 15090 | 15110 | 15080 | 1335 |
| 430 | 20231207 | 131400 | 8628340850 | 15100 | 15110 | 15110 | 15100 | 697 |
| 431 | 20231207 | 131300 | 8617811380 | 15110 | 15130 | 15140 | 15110 | 2642 |
| 432 | 20231207 | 131200 | 8577860300 | 15130 | 15140 | 15150 | 15130 | 509 |
| 433 | 20231207 | 131100 | 8570159000 | 15150 | 15130 | 15150 | 15130 | 640 |
| 434 | 20231207 | 131000 | 8560475750 | 15130 | 15160 | 15160 | 15130 | 109 |
| 435 | 20231207 | 130900 | 8558825770 | 15160 | 15150 | 15160 | 15140 | 513 |
| 436 | 20231207 | 130800 | 8551053890 | 15150 | 15140 | 15150 | 15140 | 10 |
| 437 | 20231207 | 130700 | 8550902450 | 15150 | 15130 | 15150 | 15130 | 19 |
| 438 | 20231207 | 130600 | 8550614940 | 15130 | 15150 | 15160 | 15130 | 2158 |
| 439 | 20231207 | 130500 | 8517947790 | 15160 | 15170 | 15170 | 15160 | 1643 |
| 440 | 20231207 | 130400 | 8493033310 | 15170 | 15180 | 15180 | 15170 | 365 |
| 441 | 20231207 | 130300 | 8487495680 | 15180 | 15180 | 15180 | 15170 | 552 |
| 442 | 20231207 | 130200 | 8479121510 | 15170 | 15170 | 15170 | 15150 | 775 |
| 443 | 20231207 | 130100 | 8467374750 | 15170 | 15130 | 15170 | 15130 | 1079 |
| 444 | 20231207 | 130000 | 8451031430 | 15120 | 15130 | 15130 | 15120 | 1156 |
| 445 | 20231207 | 125900 | 8433551530 | 15130 | 15130 | 15130 | 15130 | 51 |
| 446 | 20231207 | 125800 | 8432779900 | 15130 | 15130 | 15130 | 15110 | 23 |
| 447 | 20231207 | 125700 | 8432432310 | 15130 | 15130 | 15140 | 15110 | 644 |
| 448 | 20231207 | 125600 | 8422690730 | 15130 | 15130 | 15140 | 15120 | 626 |
| 449 | 20231207 | 125500 | 8413220250 | 15140 | 15120 | 15140 | 15120 | 152 |
| 450 | 20231207 | 125400 | 8410919530 | 15130 | 15140 | 15140 | 15120 | 266 |
| 451 | 20231207 | 125300 | 8406893170 | 15140 | 15130 | 15140 | 15130 | 591 |
| 452 | 20231207 | 125200 | 8397947160 | 15120 | 15100 | 15120 | 15100 | 1688 |
| 453 | 20231207 | 125100 | 8372434200 | 15100 | 15110 | 15110 | 15100 | 468 |
| 454 | 20231207 | 125000 | 8365365180 | 15110 | 15110 | 15110 | 15100 | 645 |
| 455 | 20231207 | 124900 | 8355621230 | 15100 | 15110 | 15110 | 15100 | 786 |
| 456 | 20231207 | 124800 | 8343750470 | 15110 | 15120 | 15120 | 15100 | 626 |
| 457 | 20231207 | 124700 | 8334292950 | 15110 | 15120 | 15120 | 15100 | 162 |
| 458 | 20231207 | 124600 | 8331843700 | 15100 | 15120 | 15120 | 15100 | 791 |
| 459 | 20231207 | 124500 | 8319895520 | 15110 | 15110 | 15120 | 15100 | 166 |
| 460 | 20231207 | 124400 | 8317387340 | 15090 | 15090 | 15100 | 15090 | 170 |
| 461 | 20231207 | 124300 | 8314821000 | 15110 | 15100 | 15110 | 15100 | 163 |
| 462 | 20231207 | 124200 | 8312359690 | 15100 | 15120 | 15120 | 15100 | 24 |
| 463 | 20231207 | 124100 | 8311997160 | 15130 | 15080 | 15130 | 15080 | 1180 |
| 464 | 20231207 | 124000 | 8294179860 | 15080 | 15090 | 15090 | 15080 | 2366 |
| 465 | 20231207 | 123900 | 8258492220 | 15090 | 15090 | 15110 | 15090 | 490 |
| 466 | 20231207 | 123800 | 8251091690 | 15090 | 15140 | 15140 | 15090 | 1277 |
| 467 | 20231207 | 123700 | 8231814610 | 15120 | 15120 | 15140 | 15110 | 878 |
| 468 | 20231207 | 123600 | 8218547250 | 15110 | 15120 | 15150 | 15110 | 638 |
| 469 | 20231207 | 123500 | 8208900420 | 15140 | 15130 | 15140 | 15130 | 191 |
| 470 | 20231207 | 123400 | 8206010390 | 15140 | 15160 | 15160 | 15140 | 177 |
| 471 | 20231207 | 123300 | 8203327510 | 15130 | 15160 | 15160 | 15130 | 300 |
| 472 | 20231207 | 123200 | 8198782510 | 15160 | 15140 | 15160 | 15110 | 325 |
| 473 | 20231207 | 123100 | 8193862120 | 15110 | 15120 | 15160 | 15110 | 990 |
| 474 | 20231207 | 123000 | 8178881200 | 15100 | 15100 | 15100 | 15080 | 1791 |
| 475 | 20231207 | 122900 | 8151846010 | 15120 | 15100 | 15120 | 15080 | 1032 |
| 476 | 20231207 | 122800 | 8136278560 | 15100 | 15120 | 15120 | 15100 | 31 |
| 477 | 20231207 | 122700 | 8135810240 | 15130 | 15080 | 15130 | 15080 | 688 |
| 478 | 20231207 | 122600 | 8125414240 | 15100 | 15100 | 15110 | 15100 | 684 |
| 479 | 20231207 | 122500 | 8115085830 | 15080 | 15070 | 15100 | 15070 | 1652 |
| 480 | 20231207 | 122400 | 8090172490 | 15060 | 15070 | 15070 | 15060 | 1339 |
| 481 | 20231207 | 122300 | 8070005530 | 15070 | 15060 | 15090 | 15060 | 1104 |
| 482 | 20231207 | 122200 | 8053372970 | 15070 | 15130 | 15130 | 15070 | 8459 |
| 483 | 20231207 | 122100 | 7925734280 | 15110 | 15120 | 15130 | 15110 | 312 |
| 484 | 20231207 | 122000 | 7921019060 | 15130 | 15100 | 15130 | 15100 | 75 |
| 485 | 20231207 | 121900 | 7919886400 | 15100 | 15120 | 15140 | 15100 | 2241 |
| 486 | 20231207 | 121800 | 7886028900 | 15110 | 15150 | 15150 | 15110 | 2273 |
| 487 | 20231207 | 121700 | 7851654170 | 15150 | 15140 | 15150 | 15120 | 353 |
| 488 | 20231207 | 121600 | 7846310690 | 15140 | 15120 | 15140 | 15110 | 762 |
| 489 | 20231207 | 121500 | 7834791780 | 15150 | 15180 | 15180 | 15110 | 6789 |
| 490 | 20231207 | 121400 | 7732051040 | 15180 | 15180 | 15180 | 15150 | 448 |
| 491 | 20231207 | 121300 | 7725256910 | 15180 | 15160 | 15180 | 15150 | 640 |
| 492 | 20231207 | 121200 | 7715559780 | 15180 | 15180 | 15180 | 15150 | 554 |
| 493 | 20231207 | 121100 | 7707158640 | 15180 | 15160 | 15180 | 15150 | 677 |
| 494 | 20231207 | 121000 | 7696889790 | 15160 | 15160 | 15160 | 15150 | 683 |
| 495 | 20231207 | 120900 | 7686538760 | 15160 | 15160 | 15160 | 15150 | 575 |
| 496 | 20231207 | 120800 | 7677824460 | 15160 | 15150 | 15160 | 15150 | 133 |
| 497 | 20231207 | 120700 | 7675808890 | 15160 | 15150 | 15160 | 15140 | 776 |
| 498 | 20231207 | 120600 | 7664055440 | 15130 | 15140 | 15150 | 15130 | 872 |
| 499 | 20231207 | 120500 | 7650858530 | 15150 | 15160 | 15160 | 15140 | 725 |
| 500 | 20231207 | 120400 | 7639878540 | 15160 | 15150 | 15160 | 15150 | 399 |
| 501 | 20231207 | 120300 | 7633833590 | 15150 | 15160 | 15160 | 15140 | 594 |
| 502 | 20231207 | 120200 | 7624835000 | 15140 | 15170 | 15170 | 15140 | 917 |
| 503 | 20231207 | 120100 | 7610944920 | 15170 | 15160 | 15180 | 15160 | 368 |
| 504 | 20231207 | 120000 | 7605364310 | 15150 | 15150 | 15170 | 15150 | 293 |
| 505 | 20231207 | 115900 | 7600924310 | 15150 | 15170 | 15170 | 15150 | 393 |
| 506 | 20231207 | 115800 | 7594968480 | 15170 | 15170 | 15180 | 15170 | 222 |
| 507 | 20231207 | 115700 | 7591600630 | 15180 | 15180 | 15180 | 15170 | 282 |
| 508 | 20231207 | 115600 | 7587321370 | 15180 | 15170 | 15180 | 15140 | 190 |
| 509 | 20231207 | 115500 | 7584444540 | 15170 | 15150 | 15170 | 15150 | 220 |
| 510 | 20231207 | 115400 | 7581108140 | 15130 | 15170 | 15180 | 15130 | 3813 |
| 511 | 20231207 | 115300 | 7523353820 | 15180 | 15200 | 15220 | 15170 | 253 |
| 512 | 20231207 | 115200 | 7519512760 | 15180 | 15180 | 15190 | 15170 | 1531 |
| 513 | 20231207 | 115100 | 7496272160 | 15180 | 15230 | 15230 | 15180 | 499 |
| 514 | 20231207 | 115000 | 7488693250 | 15230 | 15190 | 15230 | 15180 | 1507 |
| 515 | 20231207 | 114900 | 7465806280 | 15200 | 15190 | 15240 | 15180 | 1009 |
| 516 | 20231207 | 114800 | 7450477250 | 15240 | 15190 | 15250 | 15180 | 667 |
| 517 | 20231207 | 114700 | 7440349680 | 15180 | 15200 | 15230 | 15180 | 3183 |
| 518 | 20231207 | 114600 | 7391989690 | 15200 | 15190 | 15210 | 15180 | 929 |
| 519 | 20231207 | 114500 | 7377876300 | 15190 | 15190 | 15220 | 15190 | 99 |
| 520 | 20231207 | 114400 | 7376372380 | 15190 | 15220 | 15220 | 15190 | 1954 |
| 521 | 20231207 | 114300 | 7346664580 | 15210 | 15240 | 15240 | 15210 | 1076 |
| 522 | 20231207 | 114200 | 7330295890 | 15200 | 15220 | 15250 | 15200 | 1616 |
| 523 | 20231207 | 114100 | 7305707120 | 15220 | 15230 | 15250 | 15220 | 2088 |
| 524 | 20231207 | 114000 | 7273909250 | 15250 | 15230 | 15250 | 15230 | 168 |
| 525 | 20231207 | 113900 | 7271350530 | 15230 | 15250 | 15250 | 15230 | 368 |
| 526 | 20231207 | 113800 | 7265745850 | 15250 | 15230 | 15250 | 15220 | 1102 |
| 527 | 20231207 | 113700 | 7248957980 | 15240 | 15250 | 15250 | 15240 | 371 |
| 528 | 20231207 | 113600 | 7243302550 | 15250 | 15270 | 15270 | 15250 | 1410 |
| 529 | 20231207 | 113500 | 7221784660 | 15270 | 15300 | 15300 | 15270 | 3511 |
| 530 | 20231207 | 113400 | 7168135460 | 15310 | 15280 | 15310 | 15280 | 933 |
| 531 | 20231207 | 113300 | 7153860570 | 15280 | 15300 | 15300 | 15260 | 971 |
| 532 | 20231207 | 113200 | 7139031440 | 15300 | 15280 | 15340 | 15260 | 7099 |
| 533 | 20231207 | 113100 | 7030163520 | 15280 | 15270 | 15340 | 15220 | 1646 |
| 534 | 20231207 | 113000 | 7005014260 | 15300 | 15300 | 15310 | 15300 | 106 |
| 535 | 20231207 | 112900 | 7003391860 | 15300 | 15330 | 15340 | 15220 | 3720 |
| 536 | 20231207 | 112800 | 6946424460 | 15330 | 15280 | 15330 | 15260 | 1062 |
| 537 | 20231207 | 112700 | 6930200110 | 15280 | 15310 | 15350 | 15260 | 6945 |
| 538 | 20231207 | 112600 | 6823996790 | 15340 | 15310 | 15370 | 15310 | 5339 |
| 539 | 20231207 | 112500 | 6742067040 | 15320 | 15290 | 15330 | 15270 | 4480 |
| 540 | 20231207 | 112400 | 6673568010 | 15290 | 15280 | 15290 | 15270 | 857 |
| 541 | 20231207 | 112300 | 6660472800 | 15280 | 15310 | 15310 | 15270 | 5983 |
| 542 | 20231207 | 112200 | 6569061270 | 15330 | 15310 | 15350 | 15280 | 5275 |
| 543 | 20231207 | 112100 | 6488255670 | 15310 | 15310 | 15320 | 15260 | 4324 |
| 544 | 20231207 | 112000 | 6422095220 | 15310 | 15350 | 15350 | 15280 | 5113 |
| 545 | 20231207 | 111900 | 6343725410 | 15360 | 15180 | 15430 | 15180 | 12284 |
| 546 | 20231207 | 111800 | 6155555310 | 15200 | 15150 | 15200 | 15140 | 935 |
| 547 | 20231207 | 111700 | 6141370830 | 15140 | 15130 | 15140 | 15130 | 1103 |
| 548 | 20231207 | 111600 | 6124673400 | 15140 | 15130 | 15140 | 15120 | 495 |
| 549 | 20231207 | 111500 | 6117183970 | 15120 | 15120 | 15130 | 15110 | 2721 |
| 550 | 20231207 | 111400 | 6076038380 | 15110 | 15110 | 15120 | 15110 | 198 |
| 551 | 20231207 | 111300 | 6073046250 | 15120 | 15110 | 15120 | 15110 | 1482 |
| 552 | 20231207 | 111200 | 6050641630 | 15120 | 15140 | 15140 | 15120 | 642 |
| 553 | 20231207 | 111100 | 6040930930 | 15130 | 15140 | 15140 | 15130 | 598 |
| 554 | 20231207 | 111000 | 6031883160 | 15140 | 15110 | 15140 | 15100 | 1957 |
| 555 | 20231207 | 110900 | 6002298970 | 15120 | 15110 | 15120 | 15110 | 1888 |
| 556 | 20231207 | 110800 | 5973765740 | 15110 | 15120 | 15130 | 15110 | 864 |
| 557 | 20231207 | 110700 | 5960702160 | 15120 | 15130 | 15130 | 15120 | 103 |
| 558 | 20231207 | 110600 | 5959144290 | 15130 | 15130 | 15150 | 15130 | 325 |
| 559 | 20231207 | 110500 | 5954227020 | 15120 | 15110 | 15150 | 15110 | 585 |
| 560 | 20231207 | 110400 | 5945382220 | 15120 | 15120 | 15130 | 15110 | 2285 |
| 561 | 20231207 | 110300 | 5910835330 | 15120 | 15120 | 15130 | 15120 | 371 |
| 562 | 20231207 | 110200 | 5905225310 | 15150 | 15130 | 15150 | 15120 | 189 |
| 563 | 20231207 | 110100 | 5902366170 | 15130 | 15160 | 15170 | 15120 | 1078 |
| 564 | 20231207 | 110000 | 5886044140 | 15170 | 15180 | 15200 | 15170 | 705 |
| 565 | 20231207 | 105900 | 5875336400 | 15200 | 15200 | 15200 | 15190 | 99 |
| 566 | 20231207 | 105800 | 5873832220 | 15200 | 15190 | 15200 | 15190 | 92 |
| 567 | 20231207 | 105700 | 5872434550 | 15200 | 15190 | 15200 | 15190 | 145 |
| 568 | 20231207 | 105600 | 5870231990 | 15190 | 15200 | 15200 | 15180 | 653 |
| 569 | 20231207 | 105500 | 5860312070 | 15180 | 15180 | 15200 | 15180 | 1468 |
| 570 | 20231207 | 105400 | 5838009600 | 15190 | 15180 | 15190 | 15180 | 150 |
| 571 | 20231207 | 105300 | 5835732410 | 15180 | 15190 | 15200 | 15180 | 303 |
| 572 | 20231207 | 105200 | 5831127690 | 15190 | 15190 | 15190 | 15180 | 668 |
| 573 | 20231207 | 105100 | 5820986120 | 15190 | 15190 | 15200 | 15180 | 106 |
| 574 | 20231207 | 105000 | 5819376240 | 15190 | 15150 | 15190 | 15150 | 264 |
| 575 | 20231207 | 104900 | 5815371110 | 15160 | 15140 | 15160 | 15140 | 113 |
| 576 | 20231207 | 104800 | 5813660270 | 15140 | 15150 | 15170 | 15130 | 93 |
| 577 | 20231207 | 104700 | 5812252260 | 15170 | 15140 | 15170 | 15110 | 1697 |
| 578 | 20231207 | 104600 | 5786588750 | 15120 | 15160 | 15160 | 15120 | 714 |
| 579 | 20231207 | 104500 | 5775776720 | 15160 | 15160 | 15160 | 15150 | 85 |
| 580 | 20231207 | 104400 | 5774488850 | 15180 | 15180 | 15180 | 15180 | 10 |
| 581 | 20231207 | 104300 | 5774337050 | 15190 | 15180 | 15190 | 15180 | 171 |
| 582 | 20231207 | 104200 | 5771740230 | 15180 | 15170 | 15180 | 15120 | 4769 |
| 583 | 20231207 | 104100 | 5699554920 | 15190 | 15170 | 15190 | 15170 | 465 |
| 584 | 20231207 | 104000 | 5692498570 | 15180 | 15220 | 15220 | 15180 | 560 |
| 585 | 20231207 | 103900 | 5683990350 | 15220 | 15240 | 15240 | 15220 | 126 |
| 586 | 20231207 | 103800 | 5682071670 | 15240 | 15230 | 15240 | 15220 | 84 |
| 587 | 20231207 | 103700 | 5680792220 | 15230 | 15240 | 15240 | 15210 | 498 |
| 588 | 20231207 | 103600 | 5673204150 | 15240 | 15240 | 15240 | 15210 | 626 |
| 589 | 20231207 | 103500 | 5663665070 | 15240 | 15190 | 15240 | 15190 | 1061 |
| 590 | 20231207 | 103400 | 5647507630 | 15180 | 15140 | 15180 | 15110 | 2746 |
| 591 | 20231207 | 103300 | 5605913050 | 15150 | 15110 | 15150 | 15100 | 1977 |
| 592 | 20231207 | 103200 | 5576021130 | 15110 | 15110 | 15110 | 15100 | 930 |
| 593 | 20231207 | 103100 | 5561972950 | 15110 | 15110 | 15110 | 15110 | 292 |
| 594 | 20231207 | 103000 | 5557560830 | 15110 | 15130 | 15130 | 15110 | 1267 |
| 595 | 20231207 | 102900 | 5538403480 | 15130 | 15180 | 15180 | 15130 | 1002 |
| 596 | 20231207 | 102800 | 5523226570 | 15170 | 15100 | 15170 | 15100 | 1855 |
| 597 | 20231207 | 102700 | 5495153610 | 15090 | 15110 | 15110 | 15090 | 2873 |
| 598 | 20231207 | 102600 | 5451769200 | 15130 | 15120 | 15130 | 15110 | 451 |
| 599 | 20231207 | 102500 | 5444954240 | 15110 | 15100 | 15130 | 15100 | 273 |
| 600 | 20231207 | 102400 | 5440827600 | 15100 | 15130 | 15130 | 15100 | 1744 |
| 601 | 20231207 | 102300 | 5414481180 | 15130 | 15140 | 15150 | 15130 | 622 |
| 602 | 20231207 | 102200 | 5405068540 | 15150 | 15170 | 15190 | 15150 | 1661 |
| 603 | 20231207 | 102100 | 5379893080 | 15170 | 15180 | 15190 | 15170 | 1035 |
| 604 | 20231207 | 102000 | 5364184370 | 15190 | 15210 | 15210 | 15190 | 672 |
| 605 | 20231207 | 101900 | 5353975020 | 15210 | 15230 | 15230 | 15200 | 761 |
| 606 | 20231207 | 101800 | 5342400410 | 15230 | 15210 | 15230 | 15210 | 662 |
| 607 | 20231207 | 101700 | 5332324500 | 15240 | 15210 | 15250 | 15200 | 2010 |
| 608 | 20231207 | 101600 | 5301705740 | 15210 | 15180 | 15210 | 15160 | 823 |
| 609 | 20231207 | 101500 | 5289206350 | 15180 | 15140 | 15180 | 15130 | 703 |
| 610 | 20231207 | 101400 | 5278554010 | 15140 | 15130 | 15140 | 15110 | 980 |
| 611 | 20231207 | 101300 | 5263735060 | 15130 | 15160 | 15170 | 15120 | 1191 |
| 612 | 20231207 | 101200 | 5245707220 | 15150 | 15140 | 15150 | 15100 | 3718 |
| 613 | 20231207 | 101100 | 5189503260 | 15140 | 15160 | 15180 | 15140 | 1511 |
| 614 | 20231207 | 101000 | 5166605770 | 15160 | 15150 | 15180 | 15150 | 1205 |
| 615 | 20231207 | 100900 | 5148331480 | 15160 | 15160 | 15180 | 15150 | 1546 |
| 616 | 20231207 | 100800 | 5124903690 | 15160 | 15180 | 15180 | 15160 | 885 |
| 617 | 20231207 | 100700 | 5111477510 | 15180 | 15200 | 15200 | 15180 | 900 |
| 618 | 20231207 | 100600 | 5097807830 | 15190 | 15190 | 15220 | 15180 | 792 |
| 619 | 20231207 | 100500 | 5085772350 | 15190 | 15180 | 15190 | 15180 | 688 |
| 620 | 20231207 | 100400 | 5075324830 | 15180 | 15170 | 15190 | 15170 | 416 |
| 621 | 20231207 | 100300 | 5069010900 | 15190 | 15200 | 15200 | 15140 | 2251 |
| 622 | 20231207 | 100200 | 5034894890 | 15160 | 15200 | 15240 | 15150 | 2167 |
| 623 | 20231207 | 100100 | 5001956470 | 15200 | 15200 | 15220 | 15190 | 90 |
| 624 | 20231207 | 100000 | 5000588650 | 15200 | 15260 | 15260 | 15200 | 762 |
| 625 | 20231207 | 095900 | 4988986550 | 15260 | 15260 | 15270 | 15210 | 3219 |
| 626 | 20231207 | 095800 | 4939939080 | 15260 | 15170 | 15260 | 15150 | 3953 |
| 627 | 20231207 | 095700 | 4879831840 | 15170 | 15170 | 15180 | 15170 | 518 |
| 628 | 20231207 | 095600 | 4871973500 | 15170 | 15160 | 15170 | 15160 | 499 |
| 629 | 20231207 | 095500 | 4864407480 | 15160 | 15180 | 15180 | 15150 | 1076 |
| 630 | 20231207 | 095400 | 4848095530 | 15200 | 15170 | 15200 | 15170 | 245 |
| 631 | 20231207 | 095300 | 4844373020 | 15150 | 15190 | 15220 | 15140 | 2113 |
| 632 | 20231207 | 095200 | 4812337230 | 15190 | 15200 | 15220 | 15180 | 1792 |
| 633 | 20231207 | 095100 | 4785090700 | 15190 | 15170 | 15190 | 15170 | 157 |
| 634 | 20231207 | 095000 | 4782708710 | 15140 | 15110 | 15140 | 15080 | 1061 |
| 635 | 20231207 | 094900 | 4766651370 | 15080 | 15070 | 15100 | 15060 | 4766 |
| 636 | 20231207 | 094800 | 4694733700 | 15070 | 15130 | 15130 | 15060 | 9515 |
| 637 | 20231207 | 094700 | 4551159060 | 15140 | 15190 | 15260 | 15140 | 2487 |
| 638 | 20231207 | 094600 | 4513440620 | 15190 | 15190 | 15250 | 15180 | 3897 |
| 639 | 20231207 | 094500 | 4454162880 | 15190 | 15200 | 15200 | 15170 | 341 |
| 640 | 20231207 | 094400 | 4448981360 | 15200 | 15190 | 15200 | 15170 | 813 |
| 641 | 20231207 | 094300 | 4436636830 | 15190 | 15210 | 15210 | 15180 | 680 |
| 642 | 20231207 | 094200 | 4426309200 | 15210 | 15190 | 15210 | 15190 | 269 |
| 643 | 20231207 | 094100 | 4422220710 | 15180 | 15200 | 15210 | 15180 | 1096 |
| 644 | 20231207 | 094000 | 4405568470 | 15200 | 15230 | 15230 | 15200 | 532 |
| 645 | 20231207 | 093900 | 4397478040 | 15250 | 15270 | 15280 | 15240 | 3301 |
| 646 | 20231207 | 093800 | 4347108750 | 15280 | 15260 | 15280 | 15260 | 797 |
| 647 | 20231207 | 093700 | 4334939650 | 15260 | 15270 | 15280 | 15250 | 2417 |
| 648 | 20231207 | 093600 | 4298052860 | 15270 | 15230 | 15270 | 15230 | 2626 |
| 649 | 20231207 | 093500 | 4258020300 | 15230 | 15220 | 15230 | 15180 | 820 |
| 650 | 20231207 | 093400 | 4245552410 | 15220 | 15230 | 15230 | 15180 | 980 |
| 651 | 20231207 | 093300 | 4230655890 | 15230 | 15160 | 15230 | 15160 | 3126 |
| 652 | 20231207 | 093200 | 4183134000 | 15160 | 15180 | 15180 | 15130 | 1194 |
| 653 | 20231207 | 093100 | 4165021750 | 15170 | 15120 | 15190 | 15120 | 903 |
| 654 | 20231207 | 093000 | 4151331420 | 15140 | 15110 | 15140 | 15090 | 2471 |
| 655 | 20231207 | 092900 | 4114007850 | 15100 | 15100 | 15110 | 15090 | 1790 |
| 656 | 20231207 | 092800 | 4086984440 | 15100 | 15060 | 15100 | 15060 | 721 |
| 657 | 20231207 | 092700 | 4076119930 | 15060 | 15090 | 15120 | 15030 | 2468 |
| 658 | 20231207 | 092600 | 4038923270 | 15030 | 15050 | 15110 | 15030 | 5343 |
| 659 | 20231207 | 092500 | 3958521080 | 15030 | 15080 | 15130 | 15030 | 2717 |
| 660 | 20231207 | 092400 | 3917622760 | 15030 | 15100 | 15100 | 15000 | 13821 |
| 661 | 20231207 | 092300 | 3709924470 | 15110 | 15220 | 15220 | 15090 | 36209 |
| 662 | 20231207 | 092200 | 3161862500 | 15210 | 15220 | 15230 | 15210 | 3256 |
| 663 | 20231207 | 092100 | 3112317010 | 15220 | 15300 | 15320 | 15220 | 4200 |
| 664 | 20231207 | 092000 | 3048236260 | 15320 | 15300 | 15320 | 15290 | 1648 |
| 665 | 20231207 | 091900 | 3023028530 | 15300 | 15300 | 15360 | 15250 | 5904 |
| 666 | 20231207 | 091800 | 2932797930 | 15300 | 15320 | 15320 | 15280 | 3384 |
| 667 | 20231207 | 091700 | 2881022610 | 15320 | 15310 | 15350 | 15300 | 2409 |
| 668 | 20231207 | 091600 | 2844117770 | 15310 | 15370 | 15380 | 15300 | 1533 |
| 669 | 20231207 | 091500 | 2820625860 | 15350 | 15300 | 15350 | 15260 | 2715 |
| 670 | 20231207 | 091400 | 2779086150 | 15260 | 15400 | 15410 | 15260 | 5424 |
| 671 | 20231207 | 091300 | 2695980450 | 15400 | 15380 | 15450 | 15340 | 4310 |
| 672 | 20231207 | 091200 | 2629620750 | 15380 | 15290 | 15400 | 15270 | 9555 |
| 673 | 20231207 | 091100 | 2483115490 | 15300 | 15190 | 15390 | 15190 | 6268 |
| 674 | 20231207 | 091000 | 2387320590 | 15190 | 15230 | 15300 | 15150 | 17456 |
| 675 | 20231207 | 090900 | 2122136030 | 15230 | 15210 | 15300 | 15190 | 16611 |
| 676 | 20231207 | 090800 | 1868586690 | 15200 | 15210 | 15210 | 15170 | 13286 |
| 677 | 20231207 | 090700 | 1666714670 | 15210 | 15310 | 15310 | 15200 | 11169 |
| 678 | 20231207 | 090600 | 1496380370 | 15300 | 15310 | 15390 | 15280 | 7374 |
| 679 | 20231207 | 090500 | 1383488660 | 15310 | 15350 | 15390 | 15280 | 13568 |
| 680 | 20231207 | 090400 | 1175747610 | 15350 | 15300 | 15360 | 15280 | 13808 |
| 681 | 20231207 | 090300 | 964137960 | 15300 | 15220 | 15350 | 15200 | 7101 |
| 682 | 20231207 | 090200 | 855810090 | 15210 | 15230 | 15290 | 15200 | 11954 |
| 683 | 20231207 | 090100 | 673765110 | 15230 | 15210 | 15290 | 15110 | 16344 |
| 684 | 20231207 | 090000 | 425818660 | 15210 | 15560 | 15570 | 15210 | 26589 |