34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 202300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 3 | 20240911 | 202200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240911 | 202100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240911 | 202000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240911 | 201900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240911 | 201800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240911 | 201700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240911 | 201600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240911 | 201500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240911 | 201400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240911 | 201300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240911 | 201200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240911 | 201100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240911 | 201000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240911 | 200900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240911 | 200800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240911 | 200700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240911 | 200600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240911 | 200500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240911 | 200400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240911 | 200300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240911 | 200200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240911 | 200100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240911 | 200000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240911 | 195900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240911 | 195800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240911 | 195700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240911 | 195600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240911 | 195500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240911 | 195400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240911 | 195300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 33 | 20240911 | 195200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240911 | 195100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240911 | 195000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240911 | 194900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240911 | 194800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240911 | 194700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240911 | 194600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240911 | 194500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240911 | 194400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240911 | 194300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240911 | 194200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240911 | 194100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240911 | 194000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240911 | 193900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240911 | 193800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240911 | 193700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240911 | 193600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240911 | 193500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240911 | 193400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240911 | 193300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240911 | 193200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240911 | 193100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240911 | 193000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240911 | 192900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240911 | 192800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240911 | 192700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240911 | 192600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240911 | 192500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240911 | 192400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240911 | 192300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 63 | 20240911 | 192200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240911 | 192100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240911 | 192000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240911 | 191900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240911 | 191800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240911 | 191700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240911 | 191600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240911 | 191500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240911 | 191400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240911 | 191300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240911 | 191200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240911 | 191100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240911 | 191000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240911 | 190900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240911 | 190800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240911 | 190700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240911 | 190600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240911 | 190500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240911 | 190400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240911 | 190300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240911 | 190200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240911 | 190100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240911 | 190000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240911 | 185900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240911 | 185800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240911 | 185700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240911 | 185600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240911 | 185500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240911 | 185400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240911 | 185300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 93 | 20240911 | 185200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240911 | 185100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240911 | 185000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240911 | 184900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240911 | 184800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240911 | 184700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240911 | 184600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240911 | 184500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240911 | 184400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240911 | 184300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240911 | 184200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240911 | 184100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240911 | 184000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240911 | 183900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240911 | 183800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240911 | 183700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240911 | 183600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240911 | 183500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240911 | 183400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240911 | 183300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240911 | 183200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240911 | 183100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240911 | 183000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240911 | 182900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240911 | 182800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240911 | 182700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240911 | 182600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240911 | 182500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240911 | 182400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240911 | 182300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 123 | 20240911 | 182200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240911 | 182100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240911 | 182000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240911 | 181900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240911 | 181800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240911 | 181700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240911 | 181600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240911 | 181500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240911 | 181400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240911 | 181300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240911 | 181200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240911 | 181100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240911 | 181000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240911 | 180900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240911 | 180800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240911 | 180700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240911 | 180600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240911 | 180500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240911 | 180400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240911 | 180300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240911 | 180200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240911 | 180100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240911 | 180000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240911 | 175900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240911 | 175800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240911 | 175700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240911 | 175600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240911 | 175500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240911 | 175400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240911 | 175300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 153 | 20240911 | 175200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240911 | 175100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240911 | 175000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240911 | 174900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240911 | 174800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240911 | 174700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240911 | 174600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240911 | 174500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240911 | 174400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240911 | 174300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240911 | 174200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240911 | 174100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240911 | 174000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240911 | 173900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240911 | 173800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240911 | 173700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240911 | 173600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240911 | 173500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240911 | 173400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240911 | 173300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240911 | 173200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240911 | 173100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240911 | 173000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240911 | 172900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240911 | 172800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240911 | 172700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240911 | 172600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240911 | 172500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240911 | 172400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240911 | 172300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 183 | 20240911 | 172200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240911 | 172100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240911 | 172000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240911 | 171900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240911 | 171800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240911 | 171700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240911 | 171600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240911 | 171500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240911 | 171400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240911 | 171300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240911 | 171200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240911 | 171100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240911 | 171000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240911 | 170900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240911 | 170800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240911 | 170700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240911 | 170600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240911 | 170500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240911 | 170400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240911 | 170300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240911 | 170200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240911 | 170100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240911 | 170000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240911 | 165900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240911 | 165800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240911 | 165700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240911 | 165600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240911 | 165500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240911 | 165400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240911 | 165300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 213 | 20240911 | 165200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240911 | 165100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240911 | 165000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240911 | 164900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240911 | 164800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240911 | 164700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240911 | 164600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240911 | 164500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240911 | 164400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240911 | 164300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240911 | 164200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240911 | 164100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240911 | 164000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240911 | 163900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240911 | 163800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240911 | 163700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240911 | 163600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240911 | 163500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240911 | 163400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240911 | 163300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240911 | 163200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240911 | 163100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240911 | 163000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240911 | 162900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240911 | 162800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240911 | 162700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240911 | 162600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240911 | 162500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240911 | 162400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240911 | 162300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 243 | 20240911 | 162200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240911 | 162100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240911 | 162000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240911 | 161900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20240911 | 161800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20240911 | 161700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20240911 | 161600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20240911 | 161500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20240911 | 161400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20240911 | 161300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20240911 | 161200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20240911 | 161100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20240911 | 161000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20240911 | 160900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20240911 | 160800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20240911 | 160700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20240911 | 160600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20240911 | 160500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20240911 | 160400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20240911 | 160300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20240911 | 160200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20240911 | 160100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20240911 | 160000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20240911 | 155900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20240911 | 155800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20240911 | 155700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20240911 | 155600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20240911 | 155500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20240911 | 155400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20240911 | 155300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 273 | 20240911 | 155200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20240911 | 155100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20240911 | 155000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20240911 | 154900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20240911 | 154800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20240911 | 154700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20240911 | 154600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20240911 | 154500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20240911 | 154400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20240911 | 154300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20240911 | 154200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240911 | 154100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240911 | 154000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240911 | 153900 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240911 | 153800 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240911 | 153700 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240911 | 153600 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240911 | 153500 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240911 | 153400 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240911 | 153300 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20240911 | 153200 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20240911 | 153100 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20240911 | 153000 | 10980984220 | 9070 | 9070 | 9070 | 9070 | 50291 |
| 296 | 20240911 | 152900 | 10524844850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 297 | 20240911 | 152800 | 10524844850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 298 | 20240911 | 152700 | 10524844850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 299 | 20240911 | 152600 | 10524844850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 300 | 20240911 | 152500 | 10524844850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 301 | 20240911 | 152400 | 10524844850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 302 | 20240911 | 152300 | 10524844850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 303 | 20240911 | 152200 | 10524844850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 304 | 20240911 | 152100 | 10524844850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 305 | 20240911 | 152000 | 10524844850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 306 | 20240911 | 151900 | 10524844850 | 9010 | 8910 | 9030 | 8910 | 35186 |
| 307 | 20240911 | 151800 | 10209311720 | 8910 | 8830 | 8920 | 8820 | 11278 |
| 308 | 20240911 | 151700 | 10109196670 | 8830 | 8780 | 8830 | 8750 | 6784 |
| 309 | 20240911 | 151600 | 10049628410 | 8780 | 8780 | 8800 | 8750 | 2527 |
| 310 | 20240911 | 151500 | 10027463150 | 8790 | 8770 | 8800 | 8730 | 11787 |
| 311 | 20240911 | 151400 | 9924268360 | 8770 | 8830 | 8830 | 8770 | 5022 |
| 312 | 20240911 | 151300 | 9880127550 | 8840 | 8840 | 8850 | 8800 | 3449 |
| 313 | 20240911 | 151200 | 9849710190 | 8840 | 8830 | 8840 | 8800 | 4188 |
| 314 | 20240911 | 151100 | 9812812060 | 8830 | 8850 | 8850 | 8830 | 3253 |
| 315 | 20240911 | 151000 | 9784054250 | 8850 | 8810 | 8850 | 8800 | 2169 |
| 316 | 20240911 | 150900 | 9764903330 | 8810 | 8820 | 8830 | 8790 | 7191 |
| 317 | 20240911 | 150800 | 9701641590 | 8820 | 8860 | 8860 | 8820 | 1870 |
| 318 | 20240911 | 150700 | 9685114870 | 8860 | 8870 | 8870 | 8850 | 2270 |
| 319 | 20240911 | 150600 | 9664996580 | 8880 | 8850 | 8890 | 8850 | 3780 |
| 320 | 20240911 | 150500 | 9631433980 | 8840 | 8840 | 8870 | 8830 | 3059 |
| 321 | 20240911 | 150400 | 9604376590 | 8830 | 8830 | 8890 | 8830 | 2197 |
| 322 | 20240911 | 150300 | 9584915950 | 8830 | 8860 | 8860 | 8820 | 1699 |
| 323 | 20240911 | 150200 | 9569904130 | 8870 | 8850 | 8900 | 8840 | 5596 |
| 324 | 20240911 | 150100 | 9520257730 | 8850 | 8790 | 8880 | 8790 | 5011 |
| 325 | 20240911 | 150000 | 9476035530 | 8790 | 8770 | 8810 | 8740 | 5745 |
| 326 | 20240911 | 145900 | 9425619690 | 8750 | 8770 | 8790 | 8730 | 12599 |
| 327 | 20240911 | 145800 | 9315438680 | 8810 | 8800 | 8830 | 8760 | 4472 |
| 328 | 20240911 | 145700 | 9276161750 | 8800 | 8840 | 8860 | 8770 | 14116 |
| 329 | 20240911 | 145600 | 9151915310 | 8850 | 8890 | 8900 | 8820 | 17473 |
| 330 | 20240911 | 145500 | 8997257730 | 8890 | 8900 | 8930 | 8870 | 4823 |
| 331 | 20240911 | 145400 | 8954351380 | 8900 | 8980 | 8990 | 8900 | 13395 |
| 332 | 20240911 | 145300 | 8834359230 | 8980 | 8900 | 8980 | 8900 | 11196 |
| 333 | 20240911 | 145200 | 8734154470 | 8900 | 8860 | 8920 | 8850 | 3026 |
| 334 | 20240911 | 145100 | 8707277490 | 8890 | 8830 | 8900 | 8800 | 5282 |
| 335 | 20240911 | 145000 | 8660411170 | 8830 | 8890 | 8940 | 8800 | 16089 |
| 336 | 20240911 | 144900 | 8517859470 | 8890 | 8900 | 8950 | 8820 | 21772 |
| 337 | 20240911 | 144800 | 8324932120 | 8900 | 8990 | 9020 | 8880 | 28960 |
| 338 | 20240911 | 144700 | 8066560710 | 8990 | 9000 | 9060 | 8940 | 63919 |
| 339 | 20240911 | 144600 | 7490181890 | 8980 | 9000 | 9050 | 8910 | 73322 |
| 340 | 20240911 | 144500 | 6830153130 | 9000 | 8840 | 9050 | 8840 | 100236 |
| 341 | 20240911 | 144400 | 5931153940 | 8880 | 8610 | 8930 | 8610 | 38567 |
| 342 | 20240911 | 144300 | 5590873700 | 8610 | 8620 | 8630 | 8610 | 1209 |
| 343 | 20240911 | 144200 | 5580453550 | 8620 | 8610 | 8620 | 8610 | 372 |
| 344 | 20240911 | 144100 | 5577250390 | 8600 | 8610 | 8610 | 8600 | 705 |
| 345 | 20240911 | 144000 | 5571186590 | 8600 | 8610 | 8630 | 8600 | 1100 |
| 346 | 20240911 | 143900 | 5561710610 | 8630 | 8600 | 8630 | 8590 | 1999 |
| 347 | 20240911 | 143800 | 5544508970 | 8610 | 8560 | 8610 | 8560 | 857 |
| 348 | 20240911 | 143700 | 5537152140 | 8560 | 8570 | 8580 | 8560 | 980 |
| 349 | 20240911 | 143600 | 5528753550 | 8570 | 8580 | 8580 | 8570 | 166 |
| 350 | 20240911 | 143500 | 5527330410 | 8580 | 8570 | 8580 | 8570 | 250 |
| 351 | 20240911 | 143400 | 5525187850 | 8570 | 8600 | 8600 | 8570 | 1295 |
| 352 | 20240911 | 143300 | 5514081600 | 8600 | 8590 | 8620 | 8580 | 1750 |
| 353 | 20240911 | 143200 | 5499030630 | 8550 | 8560 | 8570 | 8550 | 312 |
| 354 | 20240911 | 143100 | 5496357820 | 8570 | 8580 | 8580 | 8550 | 1776 |
| 355 | 20240911 | 143000 | 5481152590 | 8580 | 8600 | 8610 | 8580 | 2893 |
| 356 | 20240911 | 142900 | 5456296000 | 8600 | 8610 | 8620 | 8590 | 3624 |
| 357 | 20240911 | 142800 | 5425091400 | 8600 | 8600 | 8620 | 8590 | 1517 |
| 358 | 20240911 | 142700 | 5412046010 | 8610 | 8610 | 8630 | 8600 | 1074 |
| 359 | 20240911 | 142600 | 5402798980 | 8610 | 8650 | 8650 | 8610 | 1922 |
| 360 | 20240911 | 142500 | 5386207630 | 8640 | 8620 | 8650 | 8620 | 1859 |
| 361 | 20240911 | 142400 | 5370152600 | 8610 | 8590 | 8610 | 8590 | 1563 |
| 362 | 20240911 | 142300 | 5356699250 | 8590 | 8600 | 8600 | 8590 | 2625 |
| 363 | 20240911 | 142200 | 5334145400 | 8600 | 8600 | 8610 | 8580 | 860 |
| 364 | 20240911 | 142100 | 5326750620 | 8600 | 8600 | 8610 | 8580 | 1550 |
| 365 | 20240911 | 142000 | 5313436080 | 8620 | 8620 | 8630 | 8590 | 1483 |
| 366 | 20240911 | 141900 | 5300676480 | 8610 | 8620 | 8630 | 8610 | 1520 |
| 367 | 20240911 | 141800 | 5287577010 | 8620 | 8620 | 8620 | 8620 | 484 |
| 368 | 20240911 | 141700 | 5283404930 | 8610 | 8620 | 8620 | 8610 | 726 |
| 369 | 20240911 | 141600 | 5277153860 | 8610 | 8580 | 8620 | 8580 | 1522 |
| 370 | 20240911 | 141500 | 5264051210 | 8600 | 8600 | 8600 | 8530 | 1227 |
| 371 | 20240911 | 141400 | 5253502450 | 8610 | 8510 | 8610 | 8470 | 1117 |
| 372 | 20240911 | 141300 | 5243935770 | 8510 | 8480 | 8510 | 8470 | 666 |
| 373 | 20240911 | 141200 | 5238278840 | 8500 | 8500 | 8500 | 8460 | 959 |
| 374 | 20240911 | 141100 | 5230137920 | 8500 | 8500 | 8500 | 8470 | 28 |
| 375 | 20240911 | 141000 | 5229900080 | 8470 | 8480 | 8480 | 8460 | 2581 |
| 376 | 20240911 | 140900 | 5208038900 | 8480 | 8510 | 8510 | 8480 | 432 |
| 377 | 20240911 | 140800 | 5204375450 | 8480 | 8490 | 8490 | 8480 | 1034 |
| 378 | 20240911 | 140700 | 5195604610 | 8490 | 8510 | 8510 | 8490 | 545 |
| 379 | 20240911 | 140600 | 5190971190 | 8500 | 8500 | 8500 | 8500 | 257 |
| 380 | 20240911 | 140500 | 5188786690 | 8510 | 8500 | 8510 | 8490 | 270 |
| 381 | 20240911 | 140400 | 5186493250 | 8500 | 8490 | 8500 | 8480 | 122 |
| 382 | 20240911 | 140300 | 5185457370 | 8510 | 8500 | 8510 | 8470 | 413 |
| 383 | 20240911 | 140200 | 5181954490 | 8500 | 8510 | 8510 | 8460 | 5504 |
| 384 | 20240911 | 140100 | 5135275950 | 8500 | 8570 | 8570 | 8500 | 7459 |
| 385 | 20240911 | 140000 | 5071592040 | 8590 | 8570 | 8590 | 8560 | 1401 |
| 386 | 20240911 | 135900 | 5059588870 | 8570 | 8600 | 8600 | 8570 | 937 |
| 387 | 20240911 | 135800 | 5051557540 | 8600 | 8600 | 8600 | 8580 | 1022 |
| 388 | 20240911 | 135700 | 5042780720 | 8590 | 8590 | 8590 | 8590 | 357 |
| 389 | 20240911 | 135600 | 5039714090 | 8590 | 8590 | 8590 | 8590 | 320 |
| 390 | 20240911 | 135500 | 5036965290 | 8590 | 8580 | 8590 | 8580 | 116 |
| 391 | 20240911 | 135400 | 5035969990 | 8580 | 8580 | 8580 | 8560 | 593 |
| 392 | 20240911 | 135300 | 5030890070 | 8560 | 8580 | 8580 | 8560 | 413 |
| 393 | 20240911 | 135200 | 5027354290 | 8570 | 8600 | 8600 | 8570 | 355 |
| 394 | 20240911 | 135100 | 5024309340 | 8600 | 8600 | 8600 | 8600 | 246 |
| 395 | 20240911 | 135000 | 5022193740 | 8600 | 8600 | 8610 | 8580 | 45 |
| 396 | 20240911 | 134900 | 5021807250 | 8580 | 8580 | 8580 | 8570 | 144 |
| 397 | 20240911 | 134800 | 5020572080 | 8570 | 8580 | 8580 | 8550 | 591 |
| 398 | 20240911 | 134700 | 5015516300 | 8580 | 8560 | 8580 | 8550 | 235 |
| 399 | 20240911 | 134600 | 5013506520 | 8570 | 8550 | 8570 | 8550 | 660 |
| 400 | 20240911 | 134500 | 5007855360 | 8550 | 8540 | 8550 | 8540 | 219 |
| 401 | 20240911 | 134400 | 5005984890 | 8540 | 8560 | 8560 | 8540 | 521 |
| 402 | 20240911 | 134300 | 5001533940 | 8560 | 8560 | 8560 | 8560 | 21 |
| 403 | 20240911 | 134200 | 5001354180 | 8550 | 8560 | 8560 | 8550 | 582 |
| 404 | 20240911 | 134100 | 4996373970 | 8560 | 8570 | 8570 | 8560 | 770 |
| 405 | 20240911 | 134000 | 4989780910 | 8560 | 8580 | 8580 | 8560 | 1208 |
| 406 | 20240911 | 133900 | 4979431070 | 8580 | 8580 | 8580 | 8580 | 273 |
| 407 | 20240911 | 133800 | 4977088730 | 8590 | 8600 | 8600 | 8590 | 39 |
| 408 | 20240911 | 133700 | 4976753570 | 8590 | 8600 | 8600 | 8570 | 1351 |
| 409 | 20240911 | 133600 | 4965165200 | 8600 | 8600 | 8600 | 8590 | 908 |
| 410 | 20240911 | 133500 | 4957362580 | 8610 | 8630 | 8630 | 8610 | 197 |
| 411 | 20240911 | 133400 | 4955665950 | 8630 | 8630 | 8630 | 8600 | 799 |
| 412 | 20240911 | 133300 | 4948785650 | 8630 | 8630 | 8630 | 8620 | 230 |
| 413 | 20240911 | 133200 | 4946801170 | 8630 | 8610 | 8630 | 8610 | 706 |
| 414 | 20240911 | 133100 | 4940711620 | 8600 | 8620 | 8630 | 8590 | 4159 |
| 415 | 20240911 | 133000 | 4904933740 | 8630 | 8660 | 8660 | 8620 | 542 |
| 416 | 20240911 | 132900 | 4900251560 | 8660 | 8610 | 8660 | 8610 | 624 |
| 417 | 20240911 | 132800 | 4894866190 | 8610 | 8690 | 8690 | 8600 | 4137 |
| 418 | 20240911 | 132700 | 4859096250 | 8680 | 8680 | 8680 | 8680 | 10 |
| 419 | 20240911 | 132600 | 4859009450 | 8710 | 8720 | 8720 | 8700 | 83 |
| 420 | 20240911 | 132500 | 4858287300 | 8680 | 8710 | 8710 | 8680 | 1736 |
| 421 | 20240911 | 132400 | 4843192950 | 8720 | 8730 | 8730 | 8720 | 937 |
| 422 | 20240911 | 132300 | 4835018900 | 8730 | 8750 | 8750 | 8730 | 1486 |
| 423 | 20240911 | 132200 | 4822040830 | 8750 | 8730 | 8760 | 8730 | 655 |
| 424 | 20240911 | 132100 | 4816309870 | 8730 | 8730 | 8730 | 8720 | 501 |
| 425 | 20240911 | 132000 | 4811936210 | 8740 | 8750 | 8750 | 8740 | 1012 |
| 426 | 20240911 | 131900 | 4803084450 | 8750 | 8720 | 8750 | 8720 | 2122 |
| 427 | 20240911 | 131800 | 4784554190 | 8720 | 8690 | 8720 | 8690 | 1801 |
| 428 | 20240911 | 131700 | 4768882420 | 8690 | 8700 | 8700 | 8690 | 633 |
| 429 | 20240911 | 131600 | 4763376700 | 8700 | 8680 | 8700 | 8670 | 145 |
| 430 | 20240911 | 131500 | 4762118000 | 8680 | 8680 | 8680 | 8670 | 904 |
| 431 | 20240911 | 131400 | 4754279290 | 8680 | 8680 | 8680 | 8680 | 216 |
| 432 | 20240911 | 131300 | 4752404410 | 8690 | 8690 | 8700 | 8680 | 715 |
| 433 | 20240911 | 131200 | 4746190230 | 8690 | 8660 | 8690 | 8660 | 774 |
| 434 | 20240911 | 131100 | 4739473710 | 8660 | 8650 | 8660 | 8640 | 452 |
| 435 | 20240911 | 131000 | 4735565640 | 8650 | 8660 | 8660 | 8640 | 157 |
| 436 | 20240911 | 130900 | 4734208060 | 8670 | 8640 | 8670 | 8640 | 605 |
| 437 | 20240911 | 130800 | 4728967320 | 8640 | 8630 | 8640 | 8630 | 410 |
| 438 | 20240911 | 130700 | 4725427400 | 8630 | 8610 | 8630 | 8610 | 559 |
| 439 | 20240911 | 130600 | 4720608710 | 8610 | 8600 | 8610 | 8600 | 668 |
| 440 | 20240911 | 130500 | 4714857240 | 8600 | 8600 | 8610 | 8590 | 691 |
| 441 | 20240911 | 130400 | 4708918810 | 8600 | 8570 | 8600 | 8570 | 514 |
| 442 | 20240911 | 130300 | 4704501580 | 8560 | 8630 | 8630 | 8550 | 3194 |
| 443 | 20240911 | 130200 | 4677096060 | 8630 | 8650 | 8650 | 8630 | 306 |
| 444 | 20240911 | 130100 | 4674451680 | 8660 | 8660 | 8660 | 8660 | 10 |
| 445 | 20240911 | 130000 | 4674365080 | 8640 | 8640 | 8640 | 8640 | 121 |
| 446 | 20240911 | 125900 | 4673319640 | 8670 | 8650 | 8670 | 8640 | 975 |
| 447 | 20240911 | 125800 | 4664890580 | 8680 | 8700 | 8710 | 8650 | 1747 |
| 448 | 20240911 | 125700 | 4649705450 | 8700 | 8640 | 8700 | 8640 | 3300 |
| 449 | 20240911 | 125600 | 4621048260 | 8660 | 8660 | 8660 | 8640 | 325 |
| 450 | 20240911 | 125500 | 4618233860 | 8660 | 8670 | 8670 | 8660 | 565 |
| 451 | 20240911 | 125400 | 4613338020 | 8670 | 8620 | 8670 | 8620 | 1533 |
| 452 | 20240911 | 125300 | 4600088290 | 8630 | 8600 | 8640 | 8600 | 1582 |
| 453 | 20240911 | 125200 | 4586449450 | 8610 | 8570 | 8610 | 8570 | 1425 |
| 454 | 20240911 | 125100 | 4574190000 | 8550 | 8570 | 8570 | 8550 | 175 |
| 455 | 20240911 | 125000 | 4572692090 | 8570 | 8510 | 8570 | 8510 | 514 |
| 456 | 20240911 | 124900 | 4568316740 | 8510 | 8510 | 8510 | 8500 | 4384 |
| 457 | 20240911 | 124800 | 4531013140 | 8510 | 8500 | 8510 | 8500 | 874 |
| 458 | 20240911 | 124700 | 4523583740 | 8500 | 8500 | 8500 | 8500 | 361 |
| 459 | 20240911 | 124600 | 4520515240 | 8500 | 8520 | 8520 | 8500 | 249 |
| 460 | 20240911 | 124500 | 4518398460 | 8520 | 8530 | 8530 | 8500 | 413 |
| 461 | 20240911 | 124400 | 4514886740 | 8490 | 8500 | 8500 | 8490 | 836 |
| 462 | 20240911 | 124300 | 4507784090 | 8500 | 8530 | 8530 | 8500 | 1404 |
| 463 | 20240911 | 124200 | 4495842620 | 8530 | 8530 | 8530 | 8510 | 104 |
| 464 | 20240911 | 124100 | 4494956340 | 8530 | 8530 | 8530 | 8530 | 1 |
| 465 | 20240911 | 124000 | 4494947810 | 8510 | 8510 | 8510 | 8510 | 412 |
| 466 | 20240911 | 123900 | 4491441690 | 8510 | 8500 | 8530 | 8500 | 1124 |
| 467 | 20240911 | 123800 | 4481868690 | 8500 | 8520 | 8520 | 8500 | 1848 |
| 468 | 20240911 | 123700 | 4466154660 | 8500 | 8530 | 8530 | 8500 | 1781 |
| 469 | 20240911 | 123600 | 4451000450 | 8530 | 8530 | 8530 | 8520 | 721 |
| 470 | 20240911 | 123500 | 4444857510 | 8520 | 8510 | 8550 | 8510 | 736 |
| 471 | 20240911 | 123400 | 4438591760 | 8510 | 8530 | 8550 | 8510 | 1545 |
| 472 | 20240911 | 123300 | 4425431900 | 8530 | 8530 | 8550 | 8530 | 1363 |
| 473 | 20240911 | 123200 | 4413802050 | 8530 | 8550 | 8550 | 8530 | 3248 |
| 474 | 20240911 | 123100 | 4386044600 | 8550 | 8560 | 8560 | 8550 | 339 |
| 475 | 20240911 | 123000 | 4383144920 | 8560 | 8590 | 8590 | 8560 | 810 |
| 476 | 20240911 | 122900 | 4376200400 | 8590 | 8570 | 8600 | 8570 | 234 |
| 477 | 20240911 | 122800 | 4374194810 | 8570 | 8570 | 8570 | 8560 | 269 |
| 478 | 20240911 | 122700 | 4371889490 | 8560 | 8550 | 8560 | 8550 | 1047 |
| 479 | 20240911 | 122600 | 4362935100 | 8550 | 8530 | 8550 | 8530 | 51 |
| 480 | 20240911 | 122500 | 4362500050 | 8530 | 8510 | 8550 | 8510 | 348 |
| 481 | 20240911 | 122400 | 4359533670 | 8530 | 8530 | 8530 | 8510 | 1316 |
| 482 | 20240911 | 122300 | 4348310190 | 8530 | 8500 | 8550 | 8500 | 2052 |
| 483 | 20240911 | 122200 | 4330831460 | 8500 | 8520 | 8520 | 8500 | 3359 |
| 484 | 20240911 | 122100 | 4302246670 | 8520 | 8510 | 8520 | 8510 | 642 |
| 485 | 20240911 | 122000 | 4296782000 | 8510 | 8500 | 8520 | 8500 | 1092 |
| 486 | 20240911 | 121900 | 4287493650 | 8500 | 8480 | 8510 | 8480 | 2211 |
| 487 | 20240911 | 121800 | 4268708260 | 8480 | 8470 | 8480 | 8470 | 1335 |
| 488 | 20240911 | 121700 | 4257387720 | 8460 | 8480 | 8490 | 8460 | 10295 |
| 489 | 20240911 | 121600 | 4170229300 | 8480 | 8530 | 8540 | 8480 | 18516 |
| 490 | 20240911 | 121500 | 4012607920 | 8530 | 8550 | 8550 | 8530 | 3528 |
| 491 | 20240911 | 121400 | 3982470660 | 8570 | 8570 | 8570 | 8560 | 481 |
| 492 | 20240911 | 121300 | 3978353130 | 8560 | 8560 | 8560 | 8540 | 6489 |
| 493 | 20240911 | 121200 | 3922870510 | 8560 | 8570 | 8570 | 8560 | 194 |
| 494 | 20240911 | 121100 | 3921209030 | 8570 | 8570 | 8570 | 8560 | 541 |
| 495 | 20240911 | 121000 | 3916572670 | 8570 | 8580 | 8580 | 8570 | 109 |
| 496 | 20240911 | 120900 | 3915638500 | 8570 | 8570 | 8570 | 8570 | 692 |
| 497 | 20240911 | 120800 | 3909708060 | 8570 | 8570 | 8580 | 8570 | 4961 |
| 498 | 20240911 | 120700 | 3867187130 | 8570 | 8570 | 8580 | 8570 | 229 |
| 499 | 20240911 | 120600 | 3865224590 | 8580 | 8580 | 8580 | 8580 | 549 |
| 500 | 20240911 | 120500 | 3860514170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 501 | 20240911 | 120400 | 3860514170 | 8580 | 8620 | 8620 | 8580 | 421 |
| 502 | 20240911 | 120300 | 3856897640 | 8620 | 8580 | 8620 | 8580 | 161 |
| 503 | 20240911 | 120200 | 3855514980 | 8580 | 8580 | 8590 | 8580 | 286 |
| 504 | 20240911 | 120100 | 3853059550 | 8620 | 8590 | 8620 | 8580 | 1566 |
| 505 | 20240911 | 120000 | 3839612850 | 8590 | 8580 | 8590 | 8580 | 897 |
| 506 | 20240911 | 115900 | 3831914280 | 8580 | 8590 | 8590 | 8570 | 1961 |
| 507 | 20240911 | 115800 | 3815088190 | 8590 | 8610 | 8610 | 8590 | 1909 |
| 508 | 20240911 | 115700 | 3798681920 | 8610 | 8600 | 8610 | 8600 | 16 |
| 509 | 20240911 | 115600 | 3798544240 | 8610 | 8600 | 8620 | 8600 | 302 |
| 510 | 20240911 | 115500 | 3795942080 | 8600 | 8600 | 8600 | 8600 | 317 |
| 511 | 20240911 | 115400 | 3793215880 | 8610 | 8610 | 8610 | 8610 | 1016 |
| 512 | 20240911 | 115300 | 3784468120 | 8600 | 8600 | 8610 | 8600 | 126 |
| 513 | 20240911 | 115200 | 3783384500 | 8600 | 8610 | 8610 | 8600 | 63 |
| 514 | 20240911 | 115100 | 3782842680 | 8600 | 8610 | 8610 | 8600 | 1258 |
| 515 | 20240911 | 115000 | 3772020520 | 8600 | 8610 | 8610 | 8600 | 117 |
| 516 | 20240911 | 114900 | 3771013710 | 8600 | 8610 | 8630 | 8600 | 1135 |
| 517 | 20240911 | 114800 | 3761249580 | 8610 | 8610 | 8630 | 8600 | 2205 |
| 518 | 20240911 | 114700 | 3742280690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 519 | 20240911 | 114600 | 3742280690 | 8600 | 8620 | 8620 | 8600 | 1850 |
| 520 | 20240911 | 114500 | 3726360620 | 8620 | 8620 | 8640 | 8610 | 360 |
| 521 | 20240911 | 114400 | 3723259880 | 8620 | 8640 | 8640 | 8620 | 261 |
| 522 | 20240911 | 114300 | 3721010020 | 8640 | 8640 | 8640 | 8640 | 10 |
| 523 | 20240911 | 114200 | 3720923620 | 8610 | 8640 | 8640 | 8610 | 2110 |
| 524 | 20240911 | 114100 | 3702730660 | 8640 | 8670 | 8670 | 8640 | 341 |
| 525 | 20240911 | 114000 | 3699781040 | 8650 | 8650 | 8670 | 8650 | 191 |
| 526 | 20240911 | 113900 | 3698128790 | 8650 | 8650 | 8680 | 8650 | 1010 |
| 527 | 20240911 | 113800 | 3689392260 | 8650 | 8670 | 8670 | 8650 | 327 |
| 528 | 20240911 | 113700 | 3686560750 | 8690 | 8680 | 8690 | 8680 | 531 |
| 529 | 20240911 | 113600 | 3681951660 | 8680 | 8700 | 8700 | 8680 | 409 |
| 530 | 20240911 | 113500 | 3678398320 | 8700 | 8710 | 8710 | 8700 | 185 |
| 531 | 20240911 | 113400 | 3676787540 | 8700 | 8700 | 8710 | 8700 | 1087 |
| 532 | 20240911 | 113300 | 3667324740 | 8690 | 8670 | 8690 | 8650 | 2374 |
| 533 | 20240911 | 113200 | 3646716010 | 8670 | 8670 | 8680 | 8670 | 112 |
| 534 | 20240911 | 113100 | 3645744040 | 8680 | 8690 | 8690 | 8640 | 25 |
| 535 | 20240911 | 113000 | 3645527170 | 8690 | 8600 | 8690 | 8600 | 932 |
| 536 | 20240911 | 112900 | 3637488590 | 8620 | 8600 | 8620 | 8590 | 292 |
| 537 | 20240911 | 112800 | 3634979740 | 8620 | 8620 | 8620 | 8590 | 1132 |
| 538 | 20240911 | 112700 | 3625235370 | 8620 | 8580 | 8630 | 8580 | 2806 |
| 539 | 20240911 | 112600 | 3601141860 | 8580 | 8590 | 8600 | 8570 | 6718 |
| 540 | 20240911 | 112500 | 3543504750 | 8590 | 8620 | 8620 | 8590 | 10555 |
| 541 | 20240911 | 112400 | 3452610000 | 8630 | 8660 | 8660 | 8630 | 4383 |
| 542 | 20240911 | 112300 | 3414723530 | 8660 | 8690 | 8690 | 8660 | 568 |
| 543 | 20240911 | 112200 | 3409802100 | 8680 | 8680 | 8710 | 8680 | 111 |
| 544 | 20240911 | 112100 | 3408837420 | 8670 | 8650 | 8670 | 8640 | 1482 |
| 545 | 20240911 | 112000 | 3396004260 | 8650 | 8630 | 8650 | 8630 | 11 |
| 546 | 20240911 | 111900 | 3395909200 | 8630 | 8630 | 8660 | 8630 | 3390 |
| 547 | 20240911 | 111800 | 3366631610 | 8630 | 8640 | 8640 | 8630 | 2812 |
| 548 | 20240911 | 111700 | 3342362020 | 8640 | 8640 | 8640 | 8630 | 1398 |
| 549 | 20240911 | 111600 | 3330294410 | 8640 | 8650 | 8650 | 8640 | 2341 |
| 550 | 20240911 | 111500 | 3310063920 | 8650 | 8650 | 8660 | 8650 | 757 |
| 551 | 20240911 | 111400 | 3303514670 | 8660 | 8660 | 8660 | 8650 | 982 |
| 552 | 20240911 | 111300 | 3295018770 | 8660 | 8660 | 8660 | 8650 | 973 |
| 553 | 20240911 | 111200 | 3286600690 | 8660 | 8650 | 8670 | 8650 | 1971 |
| 554 | 20240911 | 111100 | 3269545440 | 8650 | 8660 | 8660 | 8650 | 803 |
| 555 | 20240911 | 111000 | 3262597270 | 8650 | 8660 | 8670 | 8650 | 2255 |
| 556 | 20240911 | 110900 | 3243082700 | 8660 | 8660 | 8670 | 8660 | 961 |
| 557 | 20240911 | 110800 | 3234760360 | 8660 | 8670 | 8690 | 8660 | 3555 |
| 558 | 20240911 | 110700 | 3203957190 | 8670 | 8690 | 8690 | 8670 | 409 |
| 559 | 20240911 | 110600 | 3200404860 | 8690 | 8680 | 8700 | 8680 | 2144 |
| 560 | 20240911 | 110500 | 3181792230 | 8680 | 8670 | 8700 | 8670 | 1174 |
| 561 | 20240911 | 110400 | 3171613580 | 8670 | 8680 | 8680 | 8670 | 2577 |
| 562 | 20240911 | 110300 | 3149267060 | 8700 | 8680 | 8700 | 8680 | 1197 |
| 563 | 20240911 | 110200 | 3138876580 | 8680 | 8710 | 8710 | 8680 | 1390 |
| 564 | 20240911 | 110100 | 3126811080 | 8680 | 8690 | 8710 | 8680 | 4012 |
| 565 | 20240911 | 110000 | 3091959500 | 8690 | 8730 | 8730 | 8690 | 5155 |
| 566 | 20240911 | 105900 | 3047078270 | 8730 | 8730 | 8750 | 8720 | 235 |
| 567 | 20240911 | 105800 | 3045026700 | 8740 | 8710 | 8750 | 8710 | 504 |
| 568 | 20240911 | 105700 | 3040631270 | 8710 | 8790 | 8790 | 8710 | 343 |
| 569 | 20240911 | 105600 | 3037639350 | 8800 | 8750 | 8800 | 8700 | 7221 |
| 570 | 20240911 | 105500 | 2974751800 | 8750 | 8780 | 8780 | 8750 | 731 |
| 571 | 20240911 | 105400 | 2968345250 | 8800 | 8800 | 8800 | 8800 | 41 |
| 572 | 20240911 | 105300 | 2967984450 | 8800 | 8740 | 8880 | 8740 | 2200 |
| 573 | 20240911 | 105200 | 2948600230 | 8740 | 8780 | 8780 | 8740 | 1707 |
| 574 | 20240911 | 105100 | 2933680960 | 8740 | 8760 | 8780 | 8740 | 737 |
| 575 | 20240911 | 105000 | 2927231770 | 8760 | 8760 | 8760 | 8750 | 840 |
| 576 | 20240911 | 104900 | 2919877380 | 8760 | 8750 | 8760 | 8750 | 222 |
| 577 | 20240911 | 104800 | 2917934410 | 8760 | 8790 | 8790 | 8760 | 1085 |
| 578 | 20240911 | 104700 | 2908417440 | 8780 | 8780 | 8800 | 8780 | 991 |
| 579 | 20240911 | 104600 | 2899716420 | 8770 | 8770 | 8780 | 8770 | 2873 |
| 580 | 20240911 | 104500 | 2874518130 | 8770 | 8800 | 8810 | 8770 | 429 |
| 581 | 20240911 | 104400 | 2870744420 | 8800 | 8770 | 8800 | 8760 | 132 |
| 582 | 20240911 | 104300 | 2869586960 | 8770 | 8790 | 8800 | 8770 | 251 |
| 583 | 20240911 | 104200 | 2867383480 | 8760 | 8760 | 8760 | 8760 | 15 |
| 584 | 20240911 | 104100 | 2867252080 | 8760 | 8750 | 8800 | 8750 | 958 |
| 585 | 20240911 | 104000 | 2858850150 | 8750 | 8750 | 8760 | 8710 | 3740 |
| 586 | 20240911 | 103900 | 2826166570 | 8740 | 8770 | 8770 | 8720 | 8476 |
| 587 | 20240911 | 103800 | 2752006840 | 8770 | 8800 | 8810 | 8770 | 6087 |
| 588 | 20240911 | 103700 | 2698553920 | 8800 | 8840 | 8840 | 8800 | 19 |
| 589 | 20240911 | 103600 | 2698386290 | 8840 | 8790 | 8840 | 8780 | 1334 |
| 590 | 20240911 | 103500 | 2686653730 | 8840 | 8890 | 8900 | 8780 | 6752 |
| 591 | 20240911 | 103400 | 2627129150 | 8900 | 8880 | 8900 | 8850 | 3014 |
| 592 | 20240911 | 103300 | 2600416680 | 8870 | 8920 | 8920 | 8870 | 1223 |
| 593 | 20240911 | 103200 | 2589523330 | 8930 | 8960 | 8960 | 8930 | 1413 |
| 594 | 20240911 | 103100 | 2576886400 | 8950 | 8910 | 8950 | 8910 | 825 |
| 595 | 20240911 | 103000 | 2569514000 | 8910 | 8900 | 8940 | 8900 | 281 |
| 596 | 20240911 | 102900 | 2567007340 | 8930 | 8870 | 8930 | 8870 | 431 |
| 597 | 20240911 | 102800 | 2563170510 | 8870 | 8900 | 8920 | 8870 | 2605 |
| 598 | 20240911 | 102700 | 2539980750 | 8900 | 8910 | 8910 | 8900 | 977 |
| 599 | 20240911 | 102600 | 2531275820 | 8910 | 8920 | 8920 | 8900 | 507 |
| 600 | 20240911 | 102500 | 2526760660 | 8920 | 8920 | 8920 | 8910 | 557 |
| 601 | 20240911 | 102400 | 2521792230 | 8920 | 8920 | 8920 | 8920 | 246 |
| 602 | 20240911 | 102300 | 2519597910 | 8930 | 8930 | 8930 | 8930 | 1044 |
| 603 | 20240911 | 102200 | 2510274990 | 8940 | 8950 | 8950 | 8940 | 6670 |
| 604 | 20240911 | 102100 | 2450639570 | 8950 | 8990 | 8990 | 8950 | 3857 |
| 605 | 20240911 | 102000 | 2416010140 | 8990 | 8970 | 8990 | 8940 | 3569 |
| 606 | 20240911 | 101900 | 2383966870 | 8960 | 8940 | 8960 | 8930 | 918 |
| 607 | 20240911 | 101800 | 2375759580 | 8940 | 8950 | 8960 | 8940 | 1997 |
| 608 | 20240911 | 101700 | 2357885530 | 8950 | 8920 | 8950 | 8910 | 559 |
| 609 | 20240911 | 101600 | 2352902730 | 8910 | 8920 | 8960 | 8910 | 1554 |
| 610 | 20240911 | 101500 | 2339026270 | 8930 | 8930 | 8970 | 8920 | 1004 |
| 611 | 20240911 | 101400 | 2330051760 | 8930 | 8890 | 8930 | 8870 | 946 |
| 612 | 20240911 | 101300 | 2321620850 | 8890 | 8900 | 8900 | 8850 | 1360 |
| 613 | 20240911 | 101200 | 2309563910 | 8900 | 8890 | 8900 | 8880 | 86 |
| 614 | 20240911 | 101100 | 2308799370 | 8890 | 8890 | 8890 | 8890 | 9 |
| 615 | 20240911 | 101000 | 2308719360 | 8890 | 8850 | 8890 | 8850 | 563 |
| 616 | 20240911 | 100900 | 2303714330 | 8890 | 8880 | 8890 | 8880 | 162 |
| 617 | 20240911 | 100800 | 2302275570 | 8880 | 8840 | 8880 | 8830 | 218 |
| 618 | 20240911 | 100700 | 2300348510 | 8840 | 8860 | 8900 | 8840 | 356 |
| 619 | 20240911 | 100600 | 2297192010 | 8860 | 8830 | 8860 | 8830 | 675 |
| 620 | 20240911 | 100500 | 2291216540 | 8830 | 8830 | 8850 | 8820 | 1946 |
| 621 | 20240911 | 100400 | 2274033300 | 8830 | 8810 | 8850 | 8810 | 1223 |
| 622 | 20240911 | 100300 | 2263254250 | 8810 | 8840 | 8840 | 8810 | 2268 |
| 623 | 20240911 | 100200 | 2243258840 | 8830 | 8860 | 8860 | 8830 | 1011 |
| 624 | 20240911 | 100100 | 2234314300 | 8860 | 8840 | 8870 | 8810 | 6807 |
| 625 | 20240911 | 100000 | 2174233430 | 8840 | 8850 | 8850 | 8830 | 1589 |
| 626 | 20240911 | 095900 | 2160175170 | 8840 | 8890 | 8890 | 8840 | 1024 |
| 627 | 20240911 | 095800 | 2151116860 | 8850 | 8840 | 8890 | 8840 | 556 |
| 628 | 20240911 | 095700 | 2146199670 | 8860 | 8890 | 8890 | 8820 | 764 |
| 629 | 20240911 | 095600 | 2139452160 | 8840 | 8860 | 8870 | 8840 | 3005 |
| 630 | 20240911 | 095500 | 2112869360 | 8860 | 8870 | 8900 | 8860 | 285 |
| 631 | 20240911 | 095400 | 2110334670 | 8850 | 8890 | 8890 | 8850 | 969 |
| 632 | 20240911 | 095300 | 2101744040 | 8890 | 8910 | 8920 | 8890 | 1227 |
| 633 | 20240911 | 095200 | 2090828910 | 8910 | 8920 | 8920 | 8890 | 954 |
| 634 | 20240911 | 095100 | 2082325440 | 8890 | 8880 | 8930 | 8880 | 962 |
| 635 | 20240911 | 095000 | 2073754670 | 8910 | 8910 | 8910 | 8870 | 310 |
| 636 | 20240911 | 094900 | 2071000000 | 8910 | 8870 | 8910 | 8860 | 491 |
| 637 | 20240911 | 094800 | 2066638120 | 8870 | 8860 | 8870 | 8860 | 249 |
| 638 | 20240911 | 094700 | 2064431550 | 8860 | 8920 | 8920 | 8850 | 9432 |
| 639 | 20240911 | 094600 | 1980508440 | 8930 | 9010 | 9010 | 8930 | 2760 |
| 640 | 20240911 | 094500 | 1955796420 | 9000 | 8950 | 9000 | 8950 | 2126 |
| 641 | 20240911 | 094400 | 1936682860 | 8950 | 8980 | 9000 | 8950 | 4004 |
| 642 | 20240911 | 094300 | 1900723810 | 9020 | 8980 | 9020 | 8950 | 4562 |
| 643 | 20240911 | 094200 | 1859787330 | 8970 | 8980 | 9050 | 8970 | 7511 |
| 644 | 20240911 | 094100 | 1792133170 | 8980 | 8920 | 8980 | 8910 | 4122 |
| 645 | 20240911 | 094000 | 1755219440 | 8910 | 8910 | 8940 | 8900 | 1255 |
| 646 | 20240911 | 093900 | 1744041200 | 8940 | 8950 | 8950 | 8940 | 259 |
| 647 | 20240911 | 093800 | 1741725720 | 8950 | 8900 | 8950 | 8900 | 864 |
| 648 | 20240911 | 093700 | 1734022890 | 8910 | 8920 | 8950 | 8910 | 1694 |
| 649 | 20240911 | 093600 | 1718888900 | 8920 | 8960 | 8960 | 8920 | 3148 |
| 650 | 20240911 | 093500 | 1690751540 | 8960 | 8910 | 8970 | 8910 | 5603 |
| 651 | 20240911 | 093400 | 1640682410 | 8910 | 8860 | 8910 | 8850 | 2425 |
| 652 | 20240911 | 093300 | 1619174050 | 8880 | 8850 | 8890 | 8850 | 533 |
| 653 | 20240911 | 093200 | 1614447760 | 8850 | 8890 | 8890 | 8850 | 2522 |
| 654 | 20240911 | 093100 | 1592106520 | 8890 | 8870 | 8890 | 8840 | 1713 |
| 655 | 20240911 | 093000 | 1576929220 | 8860 | 8860 | 8890 | 8850 | 2494 |
| 656 | 20240911 | 092900 | 1554845090 | 8860 | 8870 | 8870 | 8850 | 1051 |
| 657 | 20240911 | 092800 | 1545532640 | 8870 | 8910 | 8910 | 8870 | 450 |
| 658 | 20240911 | 092700 | 1541528600 | 8910 | 8870 | 8910 | 8870 | 1655 |
| 659 | 20240911 | 092600 | 1526826190 | 8850 | 8870 | 8870 | 8850 | 222 |
| 660 | 20240911 | 092500 | 1524859290 | 8870 | 8910 | 8910 | 8860 | 1596 |
| 661 | 20240911 | 092400 | 1510656070 | 8920 | 8850 | 8930 | 8840 | 2991 |
| 662 | 20240911 | 092300 | 1484076960 | 8840 | 8820 | 8850 | 8810 | 6280 |
| 663 | 20240911 | 092200 | 1428683390 | 8820 | 8860 | 8870 | 8810 | 3872 |
| 664 | 20240911 | 092100 | 1394528090 | 8870 | 8830 | 8870 | 8810 | 3934 |
| 665 | 20240911 | 092000 | 1359755210 | 8830 | 8810 | 8860 | 8810 | 2406 |
| 666 | 20240911 | 091900 | 1338516470 | 8800 | 8840 | 8840 | 8800 | 1895 |
| 667 | 20240911 | 091800 | 1321790040 | 8850 | 8860 | 8890 | 8750 | 10016 |
| 668 | 20240911 | 091700 | 1233421580 | 8860 | 8870 | 8900 | 8830 | 2916 |
| 669 | 20240911 | 091600 | 1207569450 | 8830 | 8850 | 8880 | 8820 | 6377 |
| 670 | 20240911 | 091500 | 1151231230 | 8850 | 8880 | 8910 | 8850 | 9607 |
| 671 | 20240911 | 091400 | 1066029570 | 8880 | 8920 | 8920 | 8880 | 6429 |
| 672 | 20240911 | 091300 | 1008858900 | 8910 | 8960 | 8960 | 8910 | 4782 |
| 673 | 20240911 | 091200 | 966157930 | 8960 | 8940 | 8970 | 8930 | 2976 |
| 674 | 20240911 | 091100 | 939522840 | 8950 | 8990 | 9000 | 8950 | 3591 |
| 675 | 20240911 | 091000 | 907288860 | 8990 | 8960 | 8990 | 8930 | 5751 |
| 676 | 20240911 | 090900 | 855747900 | 8960 | 8960 | 8970 | 8930 | 6578 |
| 677 | 20240911 | 090800 | 796870040 | 8960 | 8950 | 8960 | 8930 | 1722 |
| 678 | 20240911 | 090700 | 781465360 | 8920 | 8920 | 8960 | 8920 | 3318 |
| 679 | 20240911 | 090600 | 751829810 | 8920 | 8950 | 8950 | 8910 | 3111 |
| 680 | 20240911 | 090500 | 724049680 | 8950 | 8920 | 8970 | 8910 | 4416 |
| 681 | 20240911 | 090400 | 684561110 | 8920 | 8950 | 8950 | 8900 | 7504 |
| 682 | 20240911 | 090300 | 617669690 | 8930 | 9020 | 9020 | 8920 | 10605 |
| 683 | 20240911 | 090200 | 522649440 | 9020 | 8980 | 9030 | 8950 | 14096 |
| 684 | 20240911 | 090100 | 395828490 | 8980 | 8900 | 8980 | 8890 | 19061 |
| 685 | 20240911 | 090000 | 225419180 | 8900 | 8680 | 8970 | 8680 | 25060 |