38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 204500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 3 | 20241008 | 204400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20241008 | 204300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20241008 | 204200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20241008 | 204100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20241008 | 204000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20241008 | 203900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20241008 | 203800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20241008 | 203700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20241008 | 203600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20241008 | 203500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20241008 | 203400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20241008 | 203300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20241008 | 203200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20241008 | 203100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20241008 | 203000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20241008 | 202900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20241008 | 202800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20241008 | 202700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20241008 | 202600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20241008 | 202500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20241008 | 202400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20241008 | 202300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20241008 | 202200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20241008 | 202100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20241008 | 202000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20241008 | 201900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20241008 | 201800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20241008 | 201700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20241008 | 201600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20241008 | 201500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 33 | 20241008 | 201400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20241008 | 201300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20241008 | 201200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20241008 | 201100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20241008 | 201000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20241008 | 200900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20241008 | 200800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20241008 | 200700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20241008 | 200600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20241008 | 200500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20241008 | 200400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20241008 | 200300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20241008 | 200200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20241008 | 200100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20241008 | 200000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20241008 | 195900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20241008 | 195800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20241008 | 195700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20241008 | 195600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20241008 | 195500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20241008 | 195400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20241008 | 195300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20241008 | 195200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20241008 | 195100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20241008 | 195000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20241008 | 194900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20241008 | 194800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20241008 | 194700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20241008 | 194600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20241008 | 194500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 63 | 20241008 | 194400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20241008 | 194300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20241008 | 194200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20241008 | 194100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20241008 | 194000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20241008 | 193900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20241008 | 193800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20241008 | 193700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20241008 | 193600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20241008 | 193500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20241008 | 193400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20241008 | 193300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20241008 | 193200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20241008 | 193100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20241008 | 193000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20241008 | 192900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20241008 | 192800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20241008 | 192700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20241008 | 192600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20241008 | 192500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20241008 | 192400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20241008 | 192300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20241008 | 192200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20241008 | 192100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20241008 | 192000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20241008 | 191900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20241008 | 191800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20241008 | 191700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20241008 | 191600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20241008 | 191500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 93 | 20241008 | 191400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20241008 | 191300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20241008 | 191200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20241008 | 191100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20241008 | 191000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20241008 | 190900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20241008 | 190800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20241008 | 190700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20241008 | 190600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20241008 | 190500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20241008 | 190400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20241008 | 190300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20241008 | 190200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20241008 | 190100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20241008 | 190000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20241008 | 185900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20241008 | 185800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20241008 | 185700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20241008 | 185600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20241008 | 185500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20241008 | 185400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20241008 | 185300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20241008 | 185200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20241008 | 185100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20241008 | 185000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20241008 | 184900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20241008 | 184800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20241008 | 184700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20241008 | 184600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20241008 | 184500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 123 | 20241008 | 184400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20241008 | 184300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20241008 | 184200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20241008 | 184100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20241008 | 184000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20241008 | 183900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20241008 | 183800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20241008 | 183700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20241008 | 183600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20241008 | 183500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20241008 | 183400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20241008 | 183300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20241008 | 183200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20241008 | 183100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20241008 | 183000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20241008 | 182900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20241008 | 182800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20241008 | 182700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20241008 | 182600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20241008 | 182500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20241008 | 182400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20241008 | 182300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20241008 | 182200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20241008 | 182100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20241008 | 182000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20241008 | 181900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20241008 | 181800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20241008 | 181700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20241008 | 181600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20241008 | 181500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 153 | 20241008 | 181400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20241008 | 181300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20241008 | 181200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20241008 | 181100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20241008 | 181000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20241008 | 180900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20241008 | 180800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20241008 | 180700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20241008 | 180600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20241008 | 180500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20241008 | 180400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20241008 | 180300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20241008 | 180200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20241008 | 180100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20241008 | 180000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20241008 | 175900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20241008 | 175800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20241008 | 175700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20241008 | 175600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20241008 | 175500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20241008 | 175400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20241008 | 175300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20241008 | 175200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20241008 | 175100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20241008 | 175000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20241008 | 174900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20241008 | 174800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20241008 | 174700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20241008 | 174600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20241008 | 174500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 183 | 20241008 | 174400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20241008 | 174300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20241008 | 174200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20241008 | 174100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20241008 | 174000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20241008 | 173900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20241008 | 173800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20241008 | 173700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20241008 | 173600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20241008 | 173500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20241008 | 173400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20241008 | 173300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20241008 | 173200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20241008 | 173100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20241008 | 173000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20241008 | 172900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20241008 | 172800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20241008 | 172700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20241008 | 172600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20241008 | 172500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20241008 | 172400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20241008 | 172300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20241008 | 172200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20241008 | 172100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20241008 | 172000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20241008 | 171900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20241008 | 171800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20241008 | 171700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20241008 | 171600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20241008 | 171500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 213 | 20241008 | 171400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20241008 | 171300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20241008 | 171200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20241008 | 171100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20241008 | 171000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20241008 | 170900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20241008 | 170800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20241008 | 170700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20241008 | 170600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20241008 | 170500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20241008 | 170400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20241008 | 170300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20241008 | 170200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20241008 | 170100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20241008 | 170000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20241008 | 165900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20241008 | 165800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20241008 | 165700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20241008 | 165600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20241008 | 165500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20241008 | 165400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20241008 | 165300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20241008 | 165200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20241008 | 165100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20241008 | 165000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20241008 | 164900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20241008 | 164800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20241008 | 164700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20241008 | 164600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20241008 | 164500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 243 | 20241008 | 164400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20241008 | 164300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20241008 | 164200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20241008 | 164100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20241008 | 164000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20241008 | 163900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20241008 | 163800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20241008 | 163700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20241008 | 163600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20241008 | 163500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20241008 | 163400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20241008 | 163300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20241008 | 163200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20241008 | 163100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20241008 | 163000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20241008 | 162900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20241008 | 162800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20241008 | 162700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20241008 | 162600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20241008 | 162500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20241008 | 162400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20241008 | 162300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20241008 | 162200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20241008 | 162100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20241008 | 162000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20241008 | 161900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20241008 | 161800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20241008 | 161700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20241008 | 161600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20241008 | 161500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 273 | 20241008 | 161400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20241008 | 161300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20241008 | 161200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20241008 | 161100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20241008 | 161000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20241008 | 160900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20241008 | 160800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20241008 | 160700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20241008 | 160600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20241008 | 160500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20241008 | 160400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20241008 | 160300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20241008 | 160200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20241008 | 160100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20241008 | 160000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20241008 | 155900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20241008 | 155800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20241008 | 155700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20241008 | 155600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20241008 | 155500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20241008 | 155400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20241008 | 155300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20241008 | 155200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20241008 | 155100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20241008 | 155000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20241008 | 154900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20241008 | 154800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20241008 | 154700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20241008 | 154600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20241008 | 154500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 303 | 20241008 | 154400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20241008 | 154300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20241008 | 154200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20241008 | 154100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20241008 | 154000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20241008 | 153900 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20241008 | 153800 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20241008 | 153700 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20241008 | 153600 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20241008 | 153500 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20241008 | 153400 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20241008 | 153300 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 315 | 20241008 | 153200 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 316 | 20241008 | 153100 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 317 | 20241008 | 153000 | 20652987730 | 10770 | 10770 | 10770 | 10770 | 12803 |
| 318 | 20241008 | 152900 | 20515099420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 319 | 20241008 | 152800 | 20515099420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20241008 | 152700 | 20515099420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20241008 | 152600 | 20515099420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20241008 | 152500 | 20515099420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20241008 | 152400 | 20515099420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20241008 | 152300 | 20515099420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20241008 | 152200 | 20515099420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20241008 | 152100 | 20515099420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20241008 | 152000 | 20515099420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20241008 | 151900 | 20515099420 | 10760 | 10790 | 10790 | 10730 | 6613 |
| 329 | 20241008 | 151800 | 20443935810 | 10790 | 10750 | 10800 | 10730 | 6055 |
| 330 | 20241008 | 151700 | 20378714270 | 10750 | 10700 | 10750 | 10700 | 3604 |
| 331 | 20241008 | 151600 | 20340033860 | 10700 | 10670 | 10700 | 10670 | 2049 |
| 332 | 20241008 | 151500 | 20318130720 | 10660 | 10660 | 10660 | 10630 | 3636 |
| 333 | 20241008 | 151400 | 20279411970 | 10660 | 10630 | 10660 | 10630 | 2057 |
| 334 | 20241008 | 151300 | 20257519830 | 10630 | 10650 | 10650 | 10630 | 196 |
| 335 | 20241008 | 151200 | 20255433130 | 10650 | 10630 | 10650 | 10610 | 5711 |
| 336 | 20241008 | 151100 | 20194761090 | 10630 | 10610 | 10650 | 10610 | 1692 |
| 337 | 20241008 | 151000 | 20176770970 | 10610 | 10630 | 10650 | 10600 | 5682 |
| 338 | 20241008 | 150900 | 20116441460 | 10650 | 10660 | 10670 | 10630 | 6224 |
| 339 | 20241008 | 150800 | 20050271620 | 10660 | 10640 | 10670 | 10630 | 4620 |
| 340 | 20241008 | 150700 | 20001102350 | 10650 | 10670 | 10670 | 10650 | 4714 |
| 341 | 20241008 | 150600 | 19950877910 | 10660 | 10670 | 10670 | 10650 | 3944 |
| 342 | 20241008 | 150500 | 19908834180 | 10670 | 10670 | 10680 | 10670 | 2241 |
| 343 | 20241008 | 150400 | 19884922240 | 10670 | 10670 | 10680 | 10660 | 3450 |
| 344 | 20241008 | 150300 | 19848120740 | 10670 | 10700 | 10710 | 10670 | 3320 |
| 345 | 20241008 | 150200 | 19812639170 | 10700 | 10720 | 10720 | 10700 | 4930 |
| 346 | 20241008 | 150100 | 19759874670 | 10720 | 10700 | 10730 | 10700 | 2949 |
| 347 | 20241008 | 150000 | 19728312310 | 10700 | 10720 | 10730 | 10700 | 10117 |
| 348 | 20241008 | 145900 | 19619976970 | 10710 | 10720 | 10720 | 10710 | 728 |
| 349 | 20241008 | 145800 | 19612177550 | 10720 | 10720 | 10720 | 10710 | 1126 |
| 350 | 20241008 | 145700 | 19600115450 | 10720 | 10720 | 10720 | 10720 | 115 |
| 351 | 20241008 | 145600 | 19598882650 | 10720 | 10720 | 10730 | 10710 | 71 |
| 352 | 20241008 | 145500 | 19598121600 | 10710 | 10730 | 10740 | 10710 | 2183 |
| 353 | 20241008 | 145400 | 19574724570 | 10720 | 10720 | 10720 | 10720 | 584 |
| 354 | 20241008 | 145300 | 19568464090 | 10720 | 10710 | 10740 | 10710 | 1106 |
| 355 | 20241008 | 145200 | 19556617340 | 10710 | 10720 | 10730 | 10710 | 2891 |
| 356 | 20241008 | 145100 | 19525636830 | 10730 | 10740 | 10750 | 10730 | 3052 |
| 357 | 20241008 | 145000 | 19492871580 | 10750 | 10730 | 10770 | 10730 | 928 |
| 358 | 20241008 | 144900 | 19482903080 | 10730 | 10760 | 10770 | 10720 | 10107 |
| 359 | 20241008 | 144800 | 19374335240 | 10760 | 10810 | 10820 | 10760 | 6237 |
| 360 | 20241008 | 144700 | 19307077240 | 10810 | 10830 | 10840 | 10810 | 410 |
| 361 | 20241008 | 144600 | 19302642490 | 10800 | 10820 | 10840 | 10800 | 322 |
| 362 | 20241008 | 144500 | 19299162430 | 10850 | 10850 | 10850 | 10800 | 1042 |
| 363 | 20241008 | 144400 | 19287894320 | 10850 | 10820 | 10870 | 10800 | 17273 |
| 364 | 20241008 | 144300 | 19101190640 | 10820 | 10830 | 10830 | 10820 | 1201 |
| 365 | 20241008 | 144200 | 19088191960 | 10870 | 10830 | 10870 | 10830 | 561 |
| 366 | 20241008 | 144100 | 19082115530 | 10830 | 10880 | 10880 | 10830 | 2068 |
| 367 | 20241008 | 144000 | 19059681050 | 10890 | 10890 | 10900 | 10860 | 829 |
| 368 | 20241008 | 143900 | 19050675380 | 10880 | 10870 | 10880 | 10870 | 363 |
| 369 | 20241008 | 143800 | 19046726460 | 10860 | 10880 | 10880 | 10860 | 152 |
| 370 | 20241008 | 143700 | 19045074870 | 10890 | 10920 | 10920 | 10870 | 1158 |
| 371 | 20241008 | 143600 | 19032477440 | 10920 | 10850 | 10920 | 10850 | 2891 |
| 372 | 20241008 | 143500 | 19001078240 | 10850 | 10840 | 10850 | 10840 | 595 |
| 373 | 20241008 | 143400 | 18994624290 | 10830 | 10830 | 10850 | 10830 | 838 |
| 374 | 20241008 | 143300 | 18985548110 | 10830 | 10830 | 10840 | 10820 | 1530 |
| 375 | 20241008 | 143200 | 18968975810 | 10830 | 10840 | 10840 | 10820 | 1057 |
| 376 | 20241008 | 143100 | 18957524500 | 10830 | 10840 | 10840 | 10830 | 878 |
| 377 | 20241008 | 143000 | 18948015560 | 10840 | 10860 | 10860 | 10810 | 4228 |
| 378 | 20241008 | 142900 | 18902246810 | 10860 | 10860 | 10860 | 10830 | 2008 |
| 379 | 20241008 | 142800 | 18880464650 | 10860 | 10840 | 10860 | 10840 | 465 |
| 380 | 20241008 | 142700 | 18875421170 | 10840 | 10860 | 10860 | 10840 | 2595 |
| 381 | 20241008 | 142600 | 18847264260 | 10860 | 10910 | 10910 | 10850 | 6919 |
| 382 | 20241008 | 142500 | 18771905170 | 10910 | 10920 | 10920 | 10910 | 1290 |
| 383 | 20241008 | 142400 | 18757823470 | 10920 | 10930 | 10930 | 10920 | 1191 |
| 384 | 20241008 | 142300 | 18744811740 | 10930 | 10930 | 10930 | 10910 | 500 |
| 385 | 20241008 | 142200 | 18739351190 | 10930 | 10930 | 10930 | 10930 | 529 |
| 386 | 20241008 | 142100 | 18733569220 | 10910 | 10920 | 10920 | 10910 | 1115 |
| 387 | 20241008 | 142000 | 18721399060 | 10920 | 10920 | 10930 | 10910 | 1609 |
| 388 | 20241008 | 141900 | 18703831010 | 10930 | 10950 | 10950 | 10930 | 1722 |
| 389 | 20241008 | 141800 | 18684992670 | 10950 | 10950 | 10950 | 10950 | 102 |
| 390 | 20241008 | 141700 | 18683875770 | 10950 | 10950 | 10960 | 10950 | 151 |
| 391 | 20241008 | 141600 | 18682222020 | 10950 | 10950 | 10950 | 10950 | 14 |
| 392 | 20241008 | 141500 | 18682068720 | 10950 | 10950 | 10960 | 10940 | 1327 |
| 393 | 20241008 | 141400 | 18667536610 | 10950 | 10950 | 10960 | 10950 | 188 |
| 394 | 20241008 | 141300 | 18665478000 | 10950 | 10960 | 10960 | 10950 | 306 |
| 395 | 20241008 | 141200 | 18662126930 | 10960 | 10950 | 10960 | 10950 | 954 |
| 396 | 20241008 | 141100 | 18651679920 | 10940 | 10930 | 10940 | 10930 | 2286 |
| 397 | 20241008 | 141000 | 18626688490 | 10940 | 10950 | 10950 | 10940 | 444 |
| 398 | 20241008 | 140900 | 18621831050 | 10950 | 10940 | 10950 | 10930 | 4 |
| 399 | 20241008 | 140800 | 18621787300 | 10930 | 10940 | 10960 | 10930 | 1150 |
| 400 | 20241008 | 140700 | 18609208610 | 10940 | 10960 | 10960 | 10940 | 342 |
| 401 | 20241008 | 140600 | 18605467050 | 10940 | 10960 | 10960 | 10930 | 1889 |
| 402 | 20241008 | 140500 | 18584810400 | 10950 | 10940 | 10960 | 10940 | 603 |
| 403 | 20241008 | 140400 | 18578211870 | 10940 | 10940 | 10940 | 10940 | 1004 |
| 404 | 20241008 | 140300 | 18567228110 | 10940 | 10950 | 10950 | 10940 | 867 |
| 405 | 20241008 | 140200 | 18557743120 | 10960 | 10970 | 10970 | 10940 | 158 |
| 406 | 20241008 | 140100 | 18556012980 | 10970 | 10930 | 10970 | 10930 | 398 |
| 407 | 20241008 | 140000 | 18551656910 | 10950 | 10930 | 10950 | 10930 | 538 |
| 408 | 20241008 | 135900 | 18545776230 | 10930 | 10950 | 10950 | 10930 | 496 |
| 409 | 20241008 | 135800 | 18540352050 | 10930 | 10950 | 10950 | 10930 | 2698 |
| 410 | 20241008 | 135700 | 18510834130 | 10950 | 10950 | 10960 | 10950 | 1729 |
| 411 | 20241008 | 135600 | 18491897530 | 10950 | 10980 | 10980 | 10950 | 1694 |
| 412 | 20241008 | 135500 | 18473327220 | 10970 | 10980 | 10990 | 10970 | 637 |
| 413 | 20241008 | 135400 | 18466334480 | 10980 | 10970 | 10990 | 10970 | 598 |
| 414 | 20241008 | 135300 | 18459770080 | 10980 | 10990 | 11000 | 10970 | 229 |
| 415 | 20241008 | 135200 | 18457254980 | 11000 | 10990 | 11000 | 10990 | 66 |
| 416 | 20241008 | 135100 | 18456529540 | 11000 | 10990 | 11000 | 10980 | 684 |
| 417 | 20241008 | 135000 | 18449018710 | 10990 | 11000 | 11010 | 10990 | 2492 |
| 418 | 20241008 | 134900 | 18421624020 | 11000 | 11000 | 11000 | 11000 | 679 |
| 419 | 20241008 | 134800 | 18414155020 | 11010 | 11020 | 11020 | 11000 | 677 |
| 420 | 20241008 | 134700 | 18406703490 | 11010 | 11030 | 11030 | 11010 | 607 |
| 421 | 20241008 | 134600 | 18400015800 | 11040 | 11030 | 11040 | 11020 | 642 |
| 422 | 20241008 | 134500 | 18392934360 | 11040 | 11030 | 11040 | 11030 | 967 |
| 423 | 20241008 | 134400 | 18382262330 | 11030 | 11020 | 11030 | 11020 | 217 |
| 424 | 20241008 | 134300 | 18379870920 | 11020 | 11000 | 11020 | 10990 | 715 |
| 425 | 20241008 | 134200 | 18372000520 | 11000 | 11000 | 11000 | 10990 | 86 |
| 426 | 20241008 | 134100 | 18371054530 | 11000 | 11000 | 11000 | 11000 | 277 |
| 427 | 20241008 | 134000 | 18368007530 | 11000 | 11010 | 11010 | 11000 | 813 |
| 428 | 20241008 | 133900 | 18359064410 | 11000 | 11020 | 11020 | 11000 | 1419 |
| 429 | 20241008 | 133800 | 18343442080 | 11020 | 11040 | 11040 | 11020 | 1282 |
| 430 | 20241008 | 133700 | 18329311610 | 11040 | 11030 | 11040 | 11020 | 223 |
| 431 | 20241008 | 133600 | 18326850190 | 11040 | 11040 | 11040 | 11020 | 313 |
| 432 | 20241008 | 133500 | 18323396860 | 11040 | 11020 | 11040 | 11020 | 192 |
| 433 | 20241008 | 133400 | 18321279110 | 11020 | 11000 | 11020 | 11000 | 212 |
| 434 | 20241008 | 133300 | 18318946570 | 11010 | 11010 | 11020 | 11010 | 183 |
| 435 | 20241008 | 133200 | 18316931720 | 11010 | 11010 | 11020 | 11010 | 676 |
| 436 | 20241008 | 133100 | 18309486750 | 11000 | 10990 | 11000 | 10990 | 611 |
| 437 | 20241008 | 133000 | 18302767080 | 10990 | 10980 | 10990 | 10980 | 564 |
| 438 | 20241008 | 132900 | 18296573350 | 10980 | 10980 | 10990 | 10980 | 435 |
| 439 | 20241008 | 132800 | 18291795120 | 10990 | 10980 | 10990 | 10980 | 183 |
| 440 | 20241008 | 132700 | 18289785770 | 10980 | 10980 | 10990 | 10980 | 237 |
| 441 | 20241008 | 132600 | 18287183160 | 10990 | 10990 | 10990 | 10980 | 561 |
| 442 | 20241008 | 132500 | 18281018470 | 10990 | 11000 | 11000 | 10990 | 739 |
| 443 | 20241008 | 132400 | 18272896850 | 11000 | 10990 | 11000 | 10980 | 1043 |
| 444 | 20241008 | 132300 | 18261434020 | 10990 | 11000 | 11000 | 10990 | 15 |
| 445 | 20241008 | 132200 | 18261269080 | 11000 | 10980 | 11000 | 10980 | 303 |
| 446 | 20241008 | 132100 | 18257937890 | 10980 | 11000 | 11010 | 10980 | 913 |
| 447 | 20241008 | 132000 | 18247911460 | 10980 | 10990 | 11010 | 10980 | 273 |
| 448 | 20241008 | 131900 | 18244907490 | 10990 | 11000 | 11000 | 10990 | 301 |
| 449 | 20241008 | 131800 | 18241596500 | 11000 | 10980 | 11000 | 10980 | 27 |
| 450 | 20241008 | 131700 | 18241299540 | 10980 | 11030 | 11030 | 10980 | 437 |
| 451 | 20241008 | 131600 | 18236493020 | 11030 | 11020 | 11030 | 11020 | 93 |
| 452 | 20241008 | 131500 | 18235468140 | 11030 | 10970 | 11030 | 10970 | 1911 |
| 453 | 20241008 | 131400 | 18214453070 | 10980 | 10990 | 11020 | 10980 | 934 |
| 454 | 20241008 | 131300 | 18204192390 | 11030 | 11030 | 11030 | 10970 | 2498 |
| 455 | 20241008 | 131200 | 18176754440 | 11030 | 11030 | 11030 | 10990 | 137 |
| 456 | 20241008 | 131100 | 18175248510 | 11030 | 11010 | 11030 | 10990 | 2483 |
| 457 | 20241008 | 131000 | 18147930180 | 11010 | 11030 | 11030 | 11010 | 128 |
| 458 | 20241008 | 130900 | 18146519660 | 11030 | 11020 | 11030 | 11010 | 542 |
| 459 | 20241008 | 130800 | 18140547520 | 11030 | 11040 | 11040 | 11020 | 656 |
| 460 | 20241008 | 130700 | 18133311300 | 11040 | 11020 | 11040 | 11010 | 384 |
| 461 | 20241008 | 130600 | 18129076900 | 11030 | 11020 | 11030 | 11020 | 125 |
| 462 | 20241008 | 130500 | 18127699390 | 11030 | 11010 | 11030 | 11010 | 361 |
| 463 | 20241008 | 130400 | 18123723750 | 11010 | 11020 | 11020 | 11010 | 272 |
| 464 | 20241008 | 130300 | 18120728830 | 11020 | 11010 | 11020 | 11010 | 58 |
| 465 | 20241008 | 130200 | 18120089690 | 11020 | 11010 | 11020 | 11010 | 706 |
| 466 | 20241008 | 130100 | 18112309580 | 11020 | 11000 | 11020 | 11000 | 65 |
| 467 | 20241008 | 130000 | 18111593560 | 11000 | 11020 | 11020 | 11000 | 700 |
| 468 | 20241008 | 125900 | 18103886720 | 11020 | 11040 | 11050 | 11020 | 121 |
| 469 | 20241008 | 125800 | 18102551320 | 11050 | 11020 | 11050 | 11020 | 750 |
| 470 | 20241008 | 125700 | 18094285240 | 11020 | 11040 | 11040 | 11020 | 2063 |
| 471 | 20241008 | 125600 | 18071526640 | 11040 | 11060 | 11060 | 11040 | 362 |
| 472 | 20241008 | 125500 | 18067529100 | 11060 | 11050 | 11060 | 11050 | 242 |
| 473 | 20241008 | 125400 | 18064853960 | 11050 | 11050 | 11060 | 11040 | 1827 |
| 474 | 20241008 | 125300 | 18044673520 | 11050 | 11050 | 11050 | 11050 | 196 |
| 475 | 20241008 | 125200 | 18042507720 | 11050 | 11050 | 11050 | 11040 | 138 |
| 476 | 20241008 | 125100 | 18040983690 | 11050 | 11040 | 11050 | 11040 | 145 |
| 477 | 20241008 | 125000 | 18039381620 | 11040 | 11020 | 11040 | 11020 | 481 |
| 478 | 20241008 | 124900 | 18034073470 | 11020 | 11020 | 11020 | 11010 | 1339 |
| 479 | 20241008 | 124800 | 18019327710 | 11020 | 11040 | 11050 | 11020 | 2771 |
| 480 | 20241008 | 124700 | 17988748780 | 11050 | 11060 | 11060 | 11040 | 1404 |
| 481 | 20241008 | 124600 | 17973231570 | 11060 | 11080 | 11100 | 11060 | 5286 |
| 482 | 20241008 | 124500 | 17914692380 | 11070 | 11030 | 11070 | 11020 | 2286 |
| 483 | 20241008 | 124400 | 17889447080 | 11020 | 11020 | 11060 | 11000 | 6482 |
| 484 | 20241008 | 124300 | 17817956400 | 11020 | 10950 | 11080 | 10950 | 10789 |
| 485 | 20241008 | 124200 | 17698889300 | 10950 | 10950 | 10960 | 10950 | 1184 |
| 486 | 20241008 | 124100 | 17685924400 | 10950 | 10940 | 10950 | 10940 | 1619 |
| 487 | 20241008 | 124000 | 17668212510 | 10940 | 10930 | 10940 | 10900 | 294 |
| 488 | 20241008 | 123900 | 17665004180 | 10930 | 10930 | 10930 | 10930 | 29 |
| 489 | 20241008 | 123800 | 17664687210 | 10920 | 10920 | 10920 | 10920 | 417 |
| 490 | 20241008 | 123700 | 17660133570 | 10920 | 10920 | 10920 | 10900 | 2150 |
| 491 | 20241008 | 123600 | 17636672620 | 10920 | 10930 | 10930 | 10920 | 907 |
| 492 | 20241008 | 123500 | 17626763560 | 10930 | 10940 | 10940 | 10930 | 715 |
| 493 | 20241008 | 123400 | 17618947710 | 10940 | 10960 | 10960 | 10940 | 482 |
| 494 | 20241008 | 123300 | 17613671850 | 10960 | 10950 | 10960 | 10950 | 165 |
| 495 | 20241008 | 123200 | 17611863730 | 10920 | 10920 | 10950 | 10910 | 493 |
| 496 | 20241008 | 123100 | 17606475090 | 10920 | 10900 | 10950 | 10900 | 137 |
| 497 | 20241008 | 123000 | 17604978500 | 10900 | 10960 | 10960 | 10900 | 1002 |
| 498 | 20241008 | 122900 | 17594041980 | 10960 | 10910 | 10960 | 10900 | 1557 |
| 499 | 20241008 | 122800 | 17577060670 | 10900 | 10920 | 10920 | 10900 | 1641 |
| 500 | 20241008 | 122700 | 17559157360 | 10920 | 10960 | 10980 | 10920 | 3967 |
| 501 | 20241008 | 122600 | 17515721700 | 10970 | 10940 | 10970 | 10940 | 868 |
| 502 | 20241008 | 122500 | 17506212550 | 10940 | 10940 | 10950 | 10940 | 524 |
| 503 | 20241008 | 122400 | 17500475960 | 10940 | 10930 | 10940 | 10920 | 595 |
| 504 | 20241008 | 122300 | 17493970470 | 10940 | 10950 | 10950 | 10940 | 412 |
| 505 | 20241008 | 122200 | 17489461680 | 10940 | 10930 | 10940 | 10930 | 379 |
| 506 | 20241008 | 122100 | 17485315440 | 10930 | 10940 | 10940 | 10930 | 549 |
| 507 | 20241008 | 122000 | 17479312570 | 10950 | 10930 | 10950 | 10930 | 186 |
| 508 | 20241008 | 121900 | 17477278710 | 10930 | 10930 | 10960 | 10930 | 151 |
| 509 | 20241008 | 121800 | 17475626470 | 10930 | 10950 | 10950 | 10930 | 2092 |
| 510 | 20241008 | 121700 | 17452733710 | 10950 | 10960 | 10960 | 10950 | 1895 |
| 511 | 20241008 | 121600 | 17431982650 | 10960 | 10970 | 10970 | 10950 | 623 |
| 512 | 20241008 | 121500 | 17425153900 | 10970 | 10940 | 10970 | 10940 | 434 |
| 513 | 20241008 | 121400 | 17420399450 | 10930 | 10950 | 10950 | 10930 | 2073 |
| 514 | 20241008 | 121300 | 17397720710 | 10940 | 10890 | 10940 | 10890 | 1507 |
| 515 | 20241008 | 121200 | 17381284310 | 10890 | 10890 | 10890 | 10860 | 111 |
| 516 | 20241008 | 121100 | 17380078040 | 10890 | 10880 | 10890 | 10840 | 1083 |
| 517 | 20241008 | 121000 | 17368324710 | 10870 | 10870 | 10890 | 10870 | 2425 |
| 518 | 20241008 | 120900 | 17341951550 | 10870 | 10870 | 10870 | 10870 | 239 |
| 519 | 20241008 | 120800 | 17339353620 | 10870 | 10850 | 10880 | 10840 | 1122 |
| 520 | 20241008 | 120700 | 17327170050 | 10880 | 10840 | 10880 | 10840 | 1294 |
| 521 | 20241008 | 120600 | 17313140910 | 10840 | 10840 | 10870 | 10840 | 1177 |
| 522 | 20241008 | 120500 | 17300354950 | 10880 | 10840 | 10880 | 10830 | 1140 |
| 523 | 20241008 | 120400 | 17288005100 | 10840 | 10870 | 10870 | 10840 | 3747 |
| 524 | 20241008 | 120300 | 17247356570 | 10870 | 10900 | 10930 | 10870 | 2732 |
| 525 | 20241008 | 120200 | 17217617630 | 10900 | 10900 | 10900 | 10850 | 429 |
| 526 | 20241008 | 120100 | 17212946130 | 10890 | 10840 | 10910 | 10840 | 2467 |
| 527 | 20241008 | 120000 | 17186047900 | 10840 | 10870 | 10880 | 10830 | 5936 |
| 528 | 20241008 | 115900 | 17121678570 | 10880 | 10860 | 10890 | 10860 | 1860 |
| 529 | 20241008 | 115800 | 17101475830 | 10860 | 10900 | 10900 | 10860 | 3520 |
| 530 | 20241008 | 115700 | 17063213040 | 10890 | 10890 | 10930 | 10880 | 2933 |
| 531 | 20241008 | 115600 | 17031271350 | 10890 | 10930 | 10930 | 10890 | 9704 |
| 532 | 20241008 | 115500 | 16925509980 | 10940 | 10930 | 10940 | 10910 | 4707 |
| 533 | 20241008 | 115400 | 16874103650 | 10930 | 10950 | 10960 | 10930 | 1281 |
| 534 | 20241008 | 115300 | 16860091310 | 10950 | 10980 | 10980 | 10950 | 357 |
| 535 | 20241008 | 115200 | 16856176900 | 10970 | 10970 | 10980 | 10960 | 577 |
| 536 | 20241008 | 115100 | 16849848410 | 10960 | 10950 | 10960 | 10910 | 5731 |
| 537 | 20241008 | 115000 | 16787192320 | 10950 | 10950 | 10950 | 10940 | 1553 |
| 538 | 20241008 | 114900 | 16770192610 | 10950 | 10950 | 10960 | 10940 | 1985 |
| 539 | 20241008 | 114800 | 16748465210 | 10950 | 10970 | 10980 | 10950 | 2393 |
| 540 | 20241008 | 114700 | 16722255680 | 10980 | 10960 | 10980 | 10960 | 301 |
| 541 | 20241008 | 114600 | 16718953250 | 10970 | 10980 | 10990 | 10960 | 1165 |
| 542 | 20241008 | 114500 | 16706173740 | 10990 | 10940 | 11000 | 10940 | 2473 |
| 543 | 20241008 | 114400 | 16679072380 | 10940 | 11000 | 11000 | 10940 | 6149 |
| 544 | 20241008 | 114300 | 16611646460 | 11000 | 10990 | 11000 | 10980 | 839 |
| 545 | 20241008 | 114200 | 16602425700 | 10990 | 10970 | 11000 | 10960 | 1445 |
| 546 | 20241008 | 114100 | 16586562190 | 11000 | 11000 | 11010 | 10950 | 7250 |
| 547 | 20241008 | 114000 | 16507020350 | 11000 | 11020 | 11030 | 11000 | 7970 |
| 548 | 20241008 | 113900 | 16419281090 | 11020 | 11050 | 11050 | 11020 | 3513 |
| 549 | 20241008 | 113800 | 16380550280 | 11030 | 11050 | 11050 | 11030 | 1697 |
| 550 | 20241008 | 113700 | 16361827080 | 11050 | 11060 | 11060 | 11020 | 8094 |
| 551 | 20241008 | 113600 | 16272477700 | 11070 | 11080 | 11100 | 11060 | 1361 |
| 552 | 20241008 | 113500 | 16257411600 | 11080 | 11070 | 11080 | 11070 | 2632 |
| 553 | 20241008 | 113400 | 16228268980 | 11070 | 11090 | 11100 | 11070 | 3776 |
| 554 | 20241008 | 113300 | 16186430640 | 11090 | 11070 | 11090 | 11070 | 3575 |
| 555 | 20241008 | 113200 | 16146827630 | 11080 | 11120 | 11120 | 11070 | 8814 |
| 556 | 20241008 | 113100 | 16049068900 | 11120 | 11130 | 11150 | 11100 | 4343 |
| 557 | 20241008 | 113000 | 16000797890 | 11130 | 11150 | 11150 | 11130 | 2919 |
| 558 | 20241008 | 112900 | 15968301690 | 11150 | 11170 | 11170 | 11140 | 343 |
| 559 | 20241008 | 112800 | 15964476530 | 11170 | 11140 | 11170 | 11140 | 1405 |
| 560 | 20241008 | 112700 | 15948811840 | 11130 | 11190 | 11190 | 11130 | 3065 |
| 561 | 20241008 | 112600 | 15914640210 | 11170 | 11180 | 11190 | 11170 | 972 |
| 562 | 20241008 | 112500 | 15903770600 | 11160 | 11180 | 11180 | 11160 | 1103 |
| 563 | 20241008 | 112400 | 15891452020 | 11180 | 11180 | 11190 | 11150 | 1124 |
| 564 | 20241008 | 112300 | 15878907050 | 11190 | 11160 | 11200 | 11160 | 860 |
| 565 | 20241008 | 112200 | 15869287820 | 11200 | 11160 | 11200 | 11160 | 1785 |
| 566 | 20241008 | 112100 | 15849326130 | 11150 | 11150 | 11160 | 11130 | 1704 |
| 567 | 20241008 | 112000 | 15830333830 | 11150 | 11160 | 11160 | 11150 | 1649 |
| 568 | 20241008 | 111900 | 15811941760 | 11160 | 11170 | 11170 | 11150 | 2405 |
| 569 | 20241008 | 111800 | 15785099510 | 11170 | 11140 | 11180 | 11120 | 3687 |
| 570 | 20241008 | 111700 | 15744005200 | 11140 | 11200 | 11210 | 11110 | 20398 |
| 571 | 20241008 | 111600 | 15516567140 | 11210 | 11250 | 11250 | 11200 | 6003 |
| 572 | 20241008 | 111500 | 15449257490 | 11230 | 11240 | 11260 | 11230 | 2019 |
| 573 | 20241008 | 111400 | 15426572160 | 11250 | 11240 | 11260 | 11230 | 1970 |
| 574 | 20241008 | 111300 | 15404439580 | 11240 | 11260 | 11260 | 11230 | 2459 |
| 575 | 20241008 | 111200 | 15376793430 | 11270 | 11230 | 11280 | 11230 | 1031 |
| 576 | 20241008 | 111100 | 15365184090 | 11240 | 11220 | 11250 | 11220 | 1404 |
| 577 | 20241008 | 111000 | 15349407830 | 11220 | 11230 | 11240 | 11210 | 3198 |
| 578 | 20241008 | 110900 | 15313518860 | 11240 | 11190 | 11250 | 11180 | 2174 |
| 579 | 20241008 | 110800 | 15289142740 | 11180 | 11280 | 11280 | 11180 | 27885 |
| 580 | 20241008 | 110700 | 14976308090 | 11290 | 11280 | 11300 | 11270 | 1201 |
| 581 | 20241008 | 110600 | 14962768330 | 11280 | 11320 | 11330 | 11260 | 3517 |
| 582 | 20241008 | 110500 | 14923087820 | 11310 | 11280 | 11340 | 11270 | 4584 |
| 583 | 20241008 | 110400 | 14871256800 | 11270 | 11260 | 11300 | 11230 | 5431 |
| 584 | 20241008 | 110300 | 14810119810 | 11250 | 11220 | 11250 | 11210 | 5646 |
| 585 | 20241008 | 110200 | 14746757740 | 11220 | 11260 | 11270 | 11210 | 16153 |
| 586 | 20241008 | 110100 | 14565297530 | 11260 | 11320 | 11330 | 11250 | 7741 |
| 587 | 20241008 | 110000 | 14477890260 | 11330 | 11260 | 11340 | 11260 | 7799 |
| 588 | 20241008 | 105900 | 14389755480 | 11260 | 11270 | 11270 | 11250 | 4525 |
| 589 | 20241008 | 105800 | 14338812090 | 11270 | 11260 | 11290 | 11260 | 8199 |
| 590 | 20241008 | 105700 | 14246393030 | 11260 | 11250 | 11270 | 11220 | 13069 |
| 591 | 20241008 | 105600 | 14099526430 | 11250 | 11280 | 11290 | 11230 | 19798 |
| 592 | 20241008 | 105500 | 13876685640 | 11280 | 11320 | 11320 | 11260 | 24785 |
| 593 | 20241008 | 105400 | 13596862770 | 11320 | 11370 | 11380 | 11310 | 20008 |
| 594 | 20241008 | 105300 | 13370037500 | 11360 | 11420 | 11510 | 11350 | 43470 |
| 595 | 20241008 | 105200 | 12872750240 | 11420 | 11380 | 11440 | 11310 | 30779 |
| 596 | 20241008 | 105100 | 12523076010 | 11370 | 11420 | 11420 | 11360 | 17657 |
| 597 | 20241008 | 105000 | 12322104400 | 11410 | 11390 | 11450 | 11360 | 21535 |
| 598 | 20241008 | 104900 | 12076605920 | 11390 | 11440 | 11450 | 11350 | 55388 |
| 599 | 20241008 | 104800 | 11445697990 | 11440 | 11490 | 11540 | 11420 | 56525 |
| 600 | 20241008 | 104700 | 10797137590 | 11490 | 11650 | 11660 | 11490 | 73438 |
| 601 | 20241008 | 104600 | 9948822740 | 11660 | 11540 | 11690 | 11540 | 173629 |
| 602 | 20241008 | 104500 | 7929226880 | 11530 | 11590 | 11600 | 11470 | 108374 |
| 603 | 20241008 | 104400 | 6678692700 | 11600 | 11280 | 11600 | 11230 | 159129 |
| 604 | 20241008 | 104300 | 4859202630 | 11230 | 11260 | 11330 | 11220 | 39771 |
| 605 | 20241008 | 104200 | 4411000830 | 11270 | 11200 | 11270 | 11150 | 31575 |
| 606 | 20241008 | 104100 | 4056913010 | 11220 | 11110 | 11230 | 11090 | 24706 |
| 607 | 20241008 | 104000 | 3780817730 | 11110 | 11070 | 11110 | 11050 | 4301 |
| 608 | 20241008 | 103900 | 3733155980 | 11010 | 11060 | 11070 | 11010 | 559 |
| 609 | 20241008 | 103800 | 3726993510 | 11070 | 11000 | 11070 | 11000 | 820 |
| 610 | 20241008 | 103700 | 3717926150 | 11060 | 11030 | 11060 | 11000 | 1816 |
| 611 | 20241008 | 103600 | 3697898670 | 11030 | 11010 | 11030 | 11010 | 434 |
| 612 | 20241008 | 103500 | 3693119100 | 11010 | 11050 | 11060 | 11010 | 1979 |
| 613 | 20241008 | 103400 | 3671311730 | 11060 | 11070 | 11070 | 11020 | 3416 |
| 614 | 20241008 | 103300 | 3633528560 | 11070 | 11080 | 11110 | 11070 | 1285 |
| 615 | 20241008 | 103200 | 3619287420 | 11080 | 11120 | 11120 | 11050 | 3627 |
| 616 | 20241008 | 103100 | 3579096950 | 11120 | 11100 | 11140 | 11080 | 7855 |
| 617 | 20241008 | 103000 | 3491842160 | 11080 | 11010 | 11120 | 11000 | 9261 |
| 618 | 20241008 | 102900 | 3389334730 | 11010 | 11010 | 11010 | 11010 | 415 |
| 619 | 20241008 | 102800 | 3384765580 | 11010 | 10980 | 11010 | 10980 | 1728 |
| 620 | 20241008 | 102700 | 3365764280 | 10980 | 10990 | 10990 | 10980 | 387 |
| 621 | 20241008 | 102600 | 3361512020 | 10940 | 10980 | 10980 | 10940 | 789 |
| 622 | 20241008 | 102500 | 3352858310 | 10980 | 10980 | 10980 | 10950 | 83 |
| 623 | 20241008 | 102400 | 3351948050 | 10980 | 10940 | 10980 | 10930 | 68 |
| 624 | 20241008 | 102300 | 3351204330 | 10930 | 10980 | 10980 | 10930 | 3927 |
| 625 | 20241008 | 102200 | 3308211790 | 11000 | 11020 | 11020 | 10990 | 140 |
| 626 | 20241008 | 102100 | 3306669900 | 11020 | 10980 | 11020 | 10960 | 155 |
| 627 | 20241008 | 102000 | 3304969460 | 11030 | 10940 | 11030 | 10940 | 3297 |
| 628 | 20241008 | 101900 | 3268772490 | 10940 | 10990 | 11000 | 10940 | 2673 |
| 629 | 20241008 | 101800 | 3239477810 | 11000 | 11020 | 11020 | 11000 | 640 |
| 630 | 20241008 | 101700 | 3232435920 | 11030 | 11040 | 11040 | 11000 | 2579 |
| 631 | 20241008 | 101600 | 3204046170 | 11040 | 11030 | 11040 | 11010 | 1326 |
| 632 | 20241008 | 101500 | 3189439350 | 11040 | 11050 | 11050 | 11030 | 241 |
| 633 | 20241008 | 101400 | 3186779900 | 11050 | 11030 | 11050 | 11030 | 433 |
| 634 | 20241008 | 101300 | 3182003890 | 11030 | 11030 | 11030 | 11020 | 223 |
| 635 | 20241008 | 101200 | 3179544580 | 11060 | 10990 | 11080 | 10980 | 2036 |
| 636 | 20241008 | 101100 | 3157039370 | 10980 | 11000 | 11020 | 10980 | 2057 |
| 637 | 20241008 | 101000 | 3134437260 | 11020 | 11020 | 11020 | 11000 | 1150 |
| 638 | 20241008 | 100900 | 3121780440 | 11030 | 11040 | 11040 | 11020 | 434 |
| 639 | 20241008 | 100800 | 3116994640 | 11030 | 11010 | 11060 | 11010 | 1269 |
| 640 | 20241008 | 100700 | 3103001520 | 11000 | 11020 | 11030 | 11000 | 1254 |
| 641 | 20241008 | 100600 | 3089195200 | 11030 | 11070 | 11070 | 11020 | 2031 |
| 642 | 20241008 | 100500 | 3066776090 | 11080 | 11040 | 11080 | 11020 | 2224 |
| 643 | 20241008 | 100400 | 3042198870 | 11030 | 11000 | 11090 | 11000 | 1213 |
| 644 | 20241008 | 100300 | 3028785810 | 11000 | 10980 | 11000 | 10980 | 407 |
| 645 | 20241008 | 100200 | 3024313500 | 10990 | 10990 | 10990 | 10990 | 498 |
| 646 | 20241008 | 100100 | 3018840480 | 10980 | 11010 | 11020 | 10980 | 2318 |
| 647 | 20241008 | 100000 | 2993344920 | 11010 | 11090 | 11100 | 11010 | 3724 |
| 648 | 20241008 | 095900 | 2952182900 | 11100 | 11100 | 11100 | 11040 | 750 |
| 649 | 20241008 | 095800 | 2943871010 | 11120 | 11100 | 11120 | 11040 | 1801 |
| 650 | 20241008 | 095700 | 2923942980 | 11100 | 11140 | 11140 | 11090 | 1986 |
| 651 | 20241008 | 095600 | 2901884210 | 11150 | 11160 | 11170 | 11120 | 7377 |
| 652 | 20241008 | 095500 | 2819644580 | 11160 | 11090 | 11180 | 11070 | 13299 |
| 653 | 20241008 | 095400 | 2671444220 | 11080 | 11060 | 11140 | 11020 | 10330 |
| 654 | 20241008 | 095300 | 2556801630 | 11060 | 10950 | 11060 | 10950 | 4876 |
| 655 | 20241008 | 095200 | 2503117300 | 10940 | 10950 | 10950 | 10930 | 2565 |
| 656 | 20241008 | 095100 | 2475062110 | 10940 | 10980 | 10980 | 10940 | 4279 |
| 657 | 20241008 | 095000 | 2428192340 | 10980 | 10980 | 10980 | 10970 | 862 |
| 658 | 20241008 | 094900 | 2418727920 | 10970 | 10970 | 10970 | 10970 | 53 |
| 659 | 20241008 | 094800 | 2418146510 | 10970 | 10970 | 10970 | 10970 | 610 |
| 660 | 20241008 | 094700 | 2411454810 | 10970 | 11000 | 11000 | 10970 | 1273 |
| 661 | 20241008 | 094600 | 2397477320 | 11000 | 11020 | 11020 | 11000 | 88 |
| 662 | 20241008 | 094500 | 2396509240 | 10980 | 10980 | 11030 | 10980 | 1853 |
| 663 | 20241008 | 094400 | 2376125930 | 10980 | 10980 | 10990 | 10980 | 514 |
| 664 | 20241008 | 094300 | 2370481600 | 10980 | 11020 | 11020 | 10980 | 2717 |
| 665 | 20241008 | 094200 | 2340602200 | 11020 | 11030 | 11030 | 11000 | 660 |
| 666 | 20241008 | 094100 | 2333333260 | 11020 | 11010 | 11040 | 10990 | 298 |
| 667 | 20241008 | 094000 | 2330048690 | 10990 | 10970 | 11060 | 10960 | 5222 |
| 668 | 20241008 | 093900 | 2272568900 | 10970 | 10990 | 10990 | 10970 | 474 |
| 669 | 20241008 | 093800 | 2267363670 | 10990 | 10990 | 10990 | 10970 | 2484 |
| 670 | 20241008 | 093700 | 2240085670 | 10990 | 10980 | 10990 | 10980 | 871 |
| 671 | 20241008 | 093600 | 2230515880 | 10980 | 10980 | 11000 | 10970 | 708 |
| 672 | 20241008 | 093500 | 2222740540 | 10980 | 10960 | 10990 | 10920 | 1858 |
| 673 | 20241008 | 093400 | 2202381130 | 10950 | 10960 | 10970 | 10950 | 556 |
| 674 | 20241008 | 093300 | 2196286720 | 10970 | 10950 | 10970 | 10920 | 946 |
| 675 | 20241008 | 093200 | 2185923060 | 10960 | 10890 | 10980 | 10890 | 605 |
| 676 | 20241008 | 093100 | 2179302530 | 10880 | 10850 | 10920 | 10850 | 1397 |
| 677 | 20241008 | 093000 | 2164134220 | 10850 | 10850 | 10860 | 10850 | 501 |
| 678 | 20241008 | 092900 | 2158698340 | 10850 | 10910 | 10910 | 10850 | 5923 |
| 679 | 20241008 | 092800 | 2094317890 | 10910 | 10930 | 10930 | 10910 | 209 |
| 680 | 20241008 | 092700 | 2092037610 | 10910 | 10920 | 10930 | 10900 | 210 |
| 681 | 20241008 | 092600 | 2089745440 | 10920 | 10890 | 10930 | 10880 | 1259 |
| 682 | 20241008 | 092500 | 2076036170 | 10900 | 10930 | 10940 | 10880 | 404 |
| 683 | 20241008 | 092400 | 2071621990 | 10900 | 10940 | 10940 | 10880 | 1227 |
| 684 | 20241008 | 092300 | 2058228250 | 10940 | 10940 | 10950 | 10940 | 1077 |
| 685 | 20241008 | 092200 | 2046445820 | 10940 | 10940 | 10950 | 10930 | 1819 |
| 686 | 20241008 | 092100 | 2026550950 | 10950 | 10990 | 11000 | 10940 | 5386 |
| 687 | 20241008 | 092000 | 1967526250 | 11000 | 10990 | 11000 | 10940 | 3480 |
| 688 | 20241008 | 091900 | 1929334510 | 10990 | 10980 | 11000 | 10980 | 1790 |
| 689 | 20241008 | 091800 | 1909664660 | 10980 | 10920 | 10980 | 10910 | 3474 |
| 690 | 20241008 | 091700 | 1871579230 | 10930 | 10890 | 10930 | 10880 | 1837 |
| 691 | 20241008 | 091600 | 1851529960 | 10880 | 10880 | 10890 | 10860 | 411 |
| 692 | 20241008 | 091500 | 1847059500 | 10860 | 10840 | 10890 | 10840 | 1485 |
| 693 | 20241008 | 091400 | 1830925630 | 10850 | 10840 | 10890 | 10780 | 5091 |
| 694 | 20241008 | 091300 | 1775692640 | 10840 | 10780 | 10850 | 10740 | 11954 |
| 695 | 20241008 | 091200 | 1646847460 | 10790 | 10760 | 10790 | 10750 | 1416 |
| 696 | 20241008 | 091100 | 1631592390 | 10760 | 10810 | 10810 | 10730 | 14715 |
| 697 | 20241008 | 091000 | 1473132810 | 10810 | 10870 | 10910 | 10810 | 8248 |
| 698 | 20241008 | 090900 | 1383635800 | 10920 | 10890 | 10920 | 10860 | 7381 |
| 699 | 20241008 | 090800 | 1303402310 | 10880 | 10970 | 10990 | 10870 | 14811 |
| 700 | 20241008 | 090700 | 1141469380 | 10990 | 10990 | 11020 | 10960 | 5070 |
| 701 | 20241008 | 090600 | 1085846920 | 11020 | 11020 | 11030 | 10980 | 9435 |
| 702 | 20241008 | 090500 | 982088230 | 11020 | 11070 | 11080 | 11020 | 8572 |
| 703 | 20241008 | 090400 | 887322300 | 11080 | 11070 | 11120 | 11070 | 4255 |
| 704 | 20241008 | 090300 | 840122790 | 11070 | 11070 | 11090 | 11060 | 5753 |
| 705 | 20241008 | 090200 | 776423540 | 11080 | 11060 | 11130 | 11050 | 6779 |
| 706 | 20241008 | 090100 | 701343250 | 11040 | 11120 | 11120 | 11010 | 18932 |
| 707 | 20241008 | 090000 | 491645430 | 11100 | 11190 | 11270 | 11100 | 43926 |