37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 3 | 20241015 | 203100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20241015 | 203000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20241015 | 202900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20241015 | 202800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20241015 | 202700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20241015 | 202600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20241015 | 202500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20241015 | 202400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20241015 | 202300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20241015 | 202200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20241015 | 202100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20241015 | 202000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20241015 | 201900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20241015 | 201800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20241015 | 201700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20241015 | 201600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20241015 | 201500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20241015 | 201400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20241015 | 201300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20241015 | 201200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20241015 | 201100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20241015 | 201000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20241015 | 200900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20241015 | 200800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20241015 | 200700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20241015 | 200600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20241015 | 200500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20241015 | 200400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20241015 | 200300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20241015 | 200200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 33 | 20241015 | 200100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20241015 | 200000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20241015 | 195900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20241015 | 195800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20241015 | 195700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20241015 | 195600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20241015 | 195500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20241015 | 195400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20241015 | 195300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20241015 | 195200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20241015 | 195100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20241015 | 195000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20241015 | 194900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20241015 | 194800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20241015 | 194700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20241015 | 194600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20241015 | 194500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20241015 | 194400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20241015 | 194300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20241015 | 194200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20241015 | 194100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20241015 | 194000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20241015 | 193900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20241015 | 193800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20241015 | 193700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20241015 | 193600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20241015 | 193500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20241015 | 193400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20241015 | 193300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20241015 | 193200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 63 | 20241015 | 193100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20241015 | 193000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20241015 | 192900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20241015 | 192800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20241015 | 192700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20241015 | 192600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20241015 | 192500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20241015 | 192400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20241015 | 192300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20241015 | 192200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20241015 | 192100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20241015 | 192000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20241015 | 191900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20241015 | 191800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20241015 | 191700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20241015 | 191600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20241015 | 191500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20241015 | 191400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20241015 | 191300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20241015 | 191200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20241015 | 191100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20241015 | 191000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20241015 | 190900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20241015 | 190800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20241015 | 190700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20241015 | 190600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20241015 | 190500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20241015 | 190400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20241015 | 190300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20241015 | 190200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 93 | 20241015 | 190100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20241015 | 190000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20241015 | 185900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20241015 | 185800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20241015 | 185700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20241015 | 185600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20241015 | 185500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20241015 | 185400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20241015 | 185300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20241015 | 185200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20241015 | 185100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20241015 | 185000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20241015 | 184900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20241015 | 184800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20241015 | 184700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20241015 | 184600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20241015 | 184500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20241015 | 184400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20241015 | 184300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20241015 | 184200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20241015 | 184100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20241015 | 184000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20241015 | 183900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20241015 | 183800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20241015 | 183700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20241015 | 183600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20241015 | 183500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20241015 | 183400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20241015 | 183300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20241015 | 183200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 123 | 20241015 | 183100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20241015 | 183000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20241015 | 182900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20241015 | 182800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20241015 | 182700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20241015 | 182600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20241015 | 182500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20241015 | 182400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20241015 | 182300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20241015 | 182200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20241015 | 182100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20241015 | 182000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20241015 | 181900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20241015 | 181800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20241015 | 181700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20241015 | 181600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20241015 | 181500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20241015 | 181400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20241015 | 181300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20241015 | 181200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20241015 | 181100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20241015 | 181000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20241015 | 180900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20241015 | 180800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20241015 | 180700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20241015 | 180600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20241015 | 180500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20241015 | 180400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20241015 | 180300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20241015 | 180200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 153 | 20241015 | 180100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20241015 | 180000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20241015 | 175900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20241015 | 175800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20241015 | 175700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20241015 | 175600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20241015 | 175500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20241015 | 175400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20241015 | 175300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20241015 | 175200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20241015 | 175100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20241015 | 175000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20241015 | 174900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20241015 | 174800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20241015 | 174700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20241015 | 174600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20241015 | 174500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20241015 | 174400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20241015 | 174300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20241015 | 174200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20241015 | 174100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20241015 | 174000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20241015 | 173900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20241015 | 173800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20241015 | 173700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20241015 | 173600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20241015 | 173500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20241015 | 173400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20241015 | 173300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20241015 | 173200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 183 | 20241015 | 173100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20241015 | 173000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20241015 | 172900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20241015 | 172800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20241015 | 172700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20241015 | 172600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20241015 | 172500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20241015 | 172400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20241015 | 172300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20241015 | 172200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20241015 | 172100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20241015 | 172000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20241015 | 171900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20241015 | 171800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20241015 | 171700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20241015 | 171600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20241015 | 171500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20241015 | 171400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20241015 | 171300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20241015 | 171200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20241015 | 171100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20241015 | 171000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20241015 | 170900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20241015 | 170800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20241015 | 170700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20241015 | 170600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20241015 | 170500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20241015 | 170400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20241015 | 170300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20241015 | 170200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 213 | 20241015 | 170100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20241015 | 170000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20241015 | 165900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20241015 | 165800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20241015 | 165700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20241015 | 165600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20241015 | 165500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20241015 | 165400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20241015 | 165300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20241015 | 165200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20241015 | 165100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20241015 | 165000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20241015 | 164900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20241015 | 164800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20241015 | 164700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20241015 | 164600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20241015 | 164500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20241015 | 164400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20241015 | 164300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20241015 | 164200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20241015 | 164100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20241015 | 164000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20241015 | 163900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20241015 | 163800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20241015 | 163700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20241015 | 163600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20241015 | 163500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20241015 | 163400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20241015 | 163300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20241015 | 163200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 243 | 20241015 | 163100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20241015 | 163000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20241015 | 162900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20241015 | 162800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20241015 | 162700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20241015 | 162600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20241015 | 162500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20241015 | 162400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20241015 | 162300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20241015 | 162200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20241015 | 162100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20241015 | 162000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20241015 | 161900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20241015 | 161800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20241015 | 161700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20241015 | 161600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20241015 | 161500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20241015 | 161400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20241015 | 161300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20241015 | 161200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20241015 | 161100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20241015 | 161000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20241015 | 160900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20241015 | 160800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20241015 | 160700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20241015 | 160600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20241015 | 160500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20241015 | 160400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20241015 | 160300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20241015 | 160200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 273 | 20241015 | 160100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20241015 | 160000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20241015 | 155900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20241015 | 155800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20241015 | 155700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20241015 | 155600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20241015 | 155500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20241015 | 155400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20241015 | 155300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20241015 | 155200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20241015 | 155100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20241015 | 155000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20241015 | 154900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20241015 | 154800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20241015 | 154700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20241015 | 154600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20241015 | 154500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20241015 | 154400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20241015 | 154300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20241015 | 154200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20241015 | 154100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20241015 | 154000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20241015 | 153900 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20241015 | 153800 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20241015 | 153700 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20241015 | 153600 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20241015 | 153500 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20241015 | 153400 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20241015 | 153300 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20241015 | 153200 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 303 | 20241015 | 153100 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20241015 | 153000 | 9772774160 | 10970 | 10970 | 10970 | 10970 | 7555 |
| 305 | 20241015 | 152900 | 9689895810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 306 | 20241015 | 152800 | 9689895810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 307 | 20241015 | 152700 | 9689895810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 308 | 20241015 | 152600 | 9689895810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 309 | 20241015 | 152500 | 9689895810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 310 | 20241015 | 152400 | 9689895810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 311 | 20241015 | 152300 | 9689895810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 312 | 20241015 | 152200 | 9689895810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 313 | 20241015 | 152100 | 9689895810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 314 | 20241015 | 152000 | 9689895810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 315 | 20241015 | 151900 | 9689895810 | 10920 | 10920 | 10940 | 10910 | 860 |
| 316 | 20241015 | 151800 | 9680508000 | 10940 | 10970 | 10970 | 10900 | 3083 |
| 317 | 20241015 | 151700 | 9646773260 | 10970 | 10940 | 10970 | 10940 | 872 |
| 318 | 20241015 | 151600 | 9637223170 | 10940 | 10940 | 10940 | 10930 | 866 |
| 319 | 20241015 | 151500 | 9627752430 | 10930 | 10940 | 10940 | 10930 | 1405 |
| 320 | 20241015 | 151400 | 9612390340 | 10940 | 10940 | 10950 | 10930 | 1386 |
| 321 | 20241015 | 151300 | 9597231070 | 10940 | 10960 | 10960 | 10940 | 959 |
| 322 | 20241015 | 151200 | 9586732030 | 10940 | 10970 | 10970 | 10940 | 3260 |
| 323 | 20241015 | 151100 | 9551016840 | 10970 | 10990 | 10990 | 10970 | 1925 |
| 324 | 20241015 | 151000 | 9529869080 | 10990 | 10980 | 11010 | 10980 | 1046 |
| 325 | 20241015 | 150900 | 9518369140 | 10980 | 10970 | 10990 | 10960 | 370 |
| 326 | 20241015 | 150800 | 9514307070 | 10990 | 10960 | 10990 | 10940 | 2044 |
| 327 | 20241015 | 150700 | 9491898630 | 10960 | 10960 | 10970 | 10950 | 530 |
| 328 | 20241015 | 150600 | 9486091380 | 10970 | 10960 | 10970 | 10950 | 1233 |
| 329 | 20241015 | 150500 | 9472580690 | 10960 | 10940 | 10970 | 10930 | 1405 |
| 330 | 20241015 | 150400 | 9457196230 | 10940 | 10910 | 10940 | 10910 | 1091 |
| 331 | 20241015 | 150300 | 9445276140 | 10920 | 10900 | 10920 | 10900 | 265 |
| 332 | 20241015 | 150200 | 9442385520 | 10890 | 10910 | 10910 | 10890 | 605 |
| 333 | 20241015 | 150100 | 9435796780 | 10910 | 10870 | 10910 | 10870 | 2133 |
| 334 | 20241015 | 150000 | 9412576420 | 10860 | 10880 | 10880 | 10860 | 366 |
| 335 | 20241015 | 145900 | 9408598860 | 10870 | 10870 | 10880 | 10860 | 1128 |
| 336 | 20241015 | 145800 | 9396341920 | 10860 | 10880 | 10880 | 10860 | 590 |
| 337 | 20241015 | 145700 | 9389928210 | 10880 | 10860 | 10890 | 10860 | 143 |
| 338 | 20241015 | 145600 | 9388372380 | 10870 | 10860 | 10870 | 10860 | 337 |
| 339 | 20241015 | 145500 | 9384709770 | 10870 | 10860 | 10870 | 10860 | 723 |
| 340 | 20241015 | 145400 | 9376857980 | 10860 | 10860 | 10880 | 10850 | 622 |
| 341 | 20241015 | 145300 | 9370104390 | 10860 | 10880 | 10890 | 10860 | 317 |
| 342 | 20241015 | 145200 | 9366653340 | 10860 | 10870 | 10880 | 10860 | 1031 |
| 343 | 20241015 | 145100 | 9355453670 | 10880 | 10860 | 10880 | 10850 | 351 |
| 344 | 20241015 | 145000 | 9351642420 | 10850 | 10890 | 10890 | 10850 | 745 |
| 345 | 20241015 | 144900 | 9343545990 | 10870 | 10870 | 10900 | 10870 | 840 |
| 346 | 20241015 | 144800 | 9334409620 | 10870 | 10860 | 10870 | 10860 | 115 |
| 347 | 20241015 | 144700 | 9333160680 | 10860 | 10890 | 10890 | 10860 | 1319 |
| 348 | 20241015 | 144600 | 9318830620 | 10870 | 10860 | 10890 | 10860 | 110 |
| 349 | 20241015 | 144500 | 9317635720 | 10860 | 10890 | 10910 | 10860 | 2444 |
| 350 | 20241015 | 144400 | 9291019010 | 10890 | 10860 | 10890 | 10840 | 1941 |
| 351 | 20241015 | 144300 | 9269942490 | 10880 | 10860 | 10890 | 10850 | 1337 |
| 352 | 20241015 | 144200 | 9255431610 | 10860 | 10890 | 10910 | 10860 | 2613 |
| 353 | 20241015 | 144100 | 9227000500 | 10890 | 10890 | 10900 | 10880 | 1888 |
| 354 | 20241015 | 144000 | 9206445820 | 10890 | 10850 | 10890 | 10850 | 1830 |
| 355 | 20241015 | 143900 | 9186574410 | 10840 | 10900 | 10900 | 10840 | 1579 |
| 356 | 20241015 | 143800 | 9169445840 | 10900 | 10810 | 10930 | 10810 | 4373 |
| 357 | 20241015 | 143700 | 9122110260 | 10810 | 10840 | 10840 | 10800 | 5491 |
| 358 | 20241015 | 143600 | 9062742660 | 10840 | 10820 | 10840 | 10820 | 4218 |
| 359 | 20241015 | 143500 | 9017094500 | 10820 | 10870 | 10870 | 10810 | 6194 |
| 360 | 20241015 | 143400 | 8949972810 | 10870 | 10900 | 10920 | 10870 | 3269 |
| 361 | 20241015 | 143300 | 8914396660 | 10900 | 10920 | 10940 | 10890 | 1802 |
| 362 | 20241015 | 143200 | 8894759060 | 10900 | 10950 | 10950 | 10880 | 573 |
| 363 | 20241015 | 143100 | 8888510190 | 10960 | 10900 | 10960 | 10860 | 5917 |
| 364 | 20241015 | 143000 | 8824105930 | 10900 | 10990 | 10990 | 10880 | 7069 |
| 365 | 20241015 | 142900 | 8746959580 | 10990 | 11030 | 11030 | 10900 | 16642 |
| 366 | 20241015 | 142800 | 8564106370 | 11030 | 11060 | 11070 | 11020 | 4802 |
| 367 | 20241015 | 142700 | 8511077250 | 11060 | 11090 | 11090 | 11060 | 5287 |
| 368 | 20241015 | 142600 | 8452530620 | 11090 | 11080 | 11100 | 11080 | 1375 |
| 369 | 20241015 | 142500 | 8437284460 | 11090 | 11100 | 11100 | 11090 | 2272 |
| 370 | 20241015 | 142400 | 8412078580 | 11090 | 11100 | 11110 | 11090 | 2511 |
| 371 | 20241015 | 142300 | 8384206980 | 11100 | 11120 | 11120 | 11100 | 2181 |
| 372 | 20241015 | 142200 | 8359979060 | 11120 | 11130 | 11130 | 11120 | 409 |
| 373 | 20241015 | 142100 | 8355430360 | 11130 | 11120 | 11130 | 11120 | 126 |
| 374 | 20241015 | 142000 | 8354028810 | 11120 | 11090 | 11120 | 11090 | 715 |
| 375 | 20241015 | 141900 | 8346099430 | 11090 | 11120 | 11120 | 11090 | 2251 |
| 376 | 20241015 | 141800 | 8321114770 | 11120 | 11120 | 11130 | 11110 | 957 |
| 377 | 20241015 | 141700 | 8310475130 | 11140 | 11110 | 11150 | 11110 | 40 |
| 378 | 20241015 | 141600 | 8310029590 | 11110 | 11140 | 11150 | 11110 | 2641 |
| 379 | 20241015 | 141500 | 8280639090 | 11150 | 11140 | 11150 | 11140 | 230 |
| 380 | 20241015 | 141400 | 8278076470 | 11140 | 11150 | 11160 | 11140 | 751 |
| 381 | 20241015 | 141300 | 8269704530 | 11150 | 11150 | 11150 | 11140 | 847 |
| 382 | 20241015 | 141200 | 8260261060 | 11150 | 11130 | 11150 | 11120 | 1721 |
| 383 | 20241015 | 141100 | 8241108410 | 11150 | 11150 | 11150 | 11130 | 894 |
| 384 | 20241015 | 141000 | 8231147720 | 11160 | 11190 | 11190 | 11160 | 204 |
| 385 | 20241015 | 140900 | 8228869300 | 11190 | 11200 | 11200 | 11150 | 405 |
| 386 | 20241015 | 140800 | 8224345790 | 11180 | 11180 | 11180 | 11170 | 66 |
| 387 | 20241015 | 140700 | 8223607970 | 11200 | 11180 | 11200 | 11170 | 366 |
| 388 | 20241015 | 140600 | 8219513920 | 11180 | 11170 | 11180 | 11160 | 237 |
| 389 | 20241015 | 140500 | 8216865460 | 11170 | 11160 | 11180 | 11150 | 860 |
| 390 | 20241015 | 140400 | 8207268700 | 11160 | 11150 | 11160 | 11150 | 215 |
| 391 | 20241015 | 140300 | 8204870970 | 11130 | 11150 | 11160 | 11130 | 263 |
| 392 | 20241015 | 140200 | 8201940400 | 11100 | 11100 | 11160 | 11100 | 557 |
| 393 | 20241015 | 140100 | 8195751560 | 11140 | 11090 | 11140 | 11090 | 552 |
| 394 | 20241015 | 140000 | 8189626370 | 11080 | 11100 | 11100 | 11080 | 484 |
| 395 | 20241015 | 135900 | 8184259050 | 11080 | 11090 | 11110 | 11080 | 2743 |
| 396 | 20241015 | 135800 | 8153850120 | 11090 | 11150 | 11150 | 11090 | 2695 |
| 397 | 20241015 | 135700 | 8123931780 | 11160 | 11160 | 11160 | 11120 | 545 |
| 398 | 20241015 | 135600 | 8117864470 | 11160 | 11160 | 11160 | 11140 | 803 |
| 399 | 20241015 | 135500 | 8108915530 | 11170 | 11140 | 11170 | 11140 | 1120 |
| 400 | 20241015 | 135400 | 8096427300 | 11130 | 11140 | 11140 | 11120 | 348 |
| 401 | 20241015 | 135300 | 8092553140 | 11140 | 11120 | 11140 | 11120 | 261 |
| 402 | 20241015 | 135200 | 8089648230 | 11130 | 11100 | 11130 | 11100 | 1282 |
| 403 | 20241015 | 135100 | 8075404910 | 11110 | 11110 | 11110 | 11100 | 2864 |
| 404 | 20241015 | 135000 | 8043602340 | 11110 | 11140 | 11140 | 11110 | 601 |
| 405 | 20241015 | 134900 | 8036921760 | 11130 | 11130 | 11140 | 11110 | 952 |
| 406 | 20241015 | 134800 | 8026328970 | 11140 | 11130 | 11150 | 11110 | 3464 |
| 407 | 20241015 | 134700 | 7987803990 | 11130 | 11170 | 11180 | 11130 | 2693 |
| 408 | 20241015 | 134600 | 7957761570 | 11180 | 11180 | 11190 | 11170 | 2268 |
| 409 | 20241015 | 134500 | 7932410330 | 11190 | 11220 | 11220 | 11190 | 451 |
| 410 | 20241015 | 134400 | 7927360610 | 11210 | 11220 | 11220 | 11210 | 590 |
| 411 | 20241015 | 134300 | 7920746330 | 11230 | 11190 | 11230 | 11180 | 541 |
| 412 | 20241015 | 134200 | 7914693500 | 11190 | 11180 | 11190 | 11170 | 1148 |
| 413 | 20241015 | 134100 | 7901863420 | 11180 | 11200 | 11200 | 11180 | 879 |
| 414 | 20241015 | 134000 | 7892029000 | 11190 | 11210 | 11210 | 11190 | 2390 |
| 415 | 20241015 | 133900 | 7865258300 | 11240 | 11230 | 11240 | 11210 | 1752 |
| 416 | 20241015 | 133800 | 7845602740 | 11220 | 11240 | 11250 | 11220 | 1628 |
| 417 | 20241015 | 133700 | 7827332470 | 11240 | 11240 | 11240 | 11230 | 1238 |
| 418 | 20241015 | 133600 | 7813418570 | 11240 | 11240 | 11250 | 11240 | 706 |
| 419 | 20241015 | 133500 | 7805482930 | 11240 | 11240 | 11240 | 11230 | 622 |
| 420 | 20241015 | 133400 | 7798494210 | 11240 | 11240 | 11260 | 11230 | 875 |
| 421 | 20241015 | 133300 | 7788663070 | 11250 | 11250 | 11260 | 11220 | 1004 |
| 422 | 20241015 | 133200 | 7777380460 | 11260 | 11250 | 11260 | 11250 | 104 |
| 423 | 20241015 | 133100 | 7776209430 | 11260 | 11240 | 11260 | 11240 | 102 |
| 424 | 20241015 | 133000 | 7775062910 | 11240 | 11240 | 11240 | 11220 | 796 |
| 425 | 20241015 | 132900 | 7766123330 | 11240 | 11240 | 11240 | 11240 | 1282 |
| 426 | 20241015 | 132800 | 7751713650 | 11240 | 11230 | 11240 | 11220 | 941 |
| 427 | 20241015 | 132700 | 7741144390 | 11230 | 11230 | 11240 | 11220 | 1560 |
| 428 | 20241015 | 132600 | 7723625970 | 11220 | 11250 | 11250 | 11220 | 2717 |
| 429 | 20241015 | 132500 | 7693089710 | 11260 | 11270 | 11280 | 11260 | 1770 |
| 430 | 20241015 | 132400 | 7673147570 | 11280 | 11280 | 11280 | 11280 | 37 |
| 431 | 20241015 | 132300 | 7672730210 | 11290 | 11290 | 11290 | 11280 | 448 |
| 432 | 20241015 | 132200 | 7667674120 | 11290 | 11290 | 11290 | 11280 | 43 |
| 433 | 20241015 | 132100 | 7667188750 | 11280 | 11330 | 11330 | 11280 | 3504 |
| 434 | 20241015 | 132000 | 7627649210 | 11320 | 11300 | 11320 | 11300 | 933 |
| 435 | 20241015 | 131900 | 7617101660 | 11320 | 11320 | 11320 | 11300 | 884 |
| 436 | 20241015 | 131800 | 7607102570 | 11330 | 11320 | 11330 | 11320 | 2 |
| 437 | 20241015 | 131700 | 7607079920 | 11330 | 11330 | 11330 | 11320 | 60 |
| 438 | 20241015 | 131600 | 7606400130 | 11320 | 11310 | 11320 | 11310 | 663 |
| 439 | 20241015 | 131500 | 7598895880 | 11320 | 11300 | 11320 | 11300 | 387 |
| 440 | 20241015 | 131400 | 7594520610 | 11310 | 11330 | 11330 | 11310 | 336 |
| 441 | 20241015 | 131300 | 7590715750 | 11330 | 11330 | 11330 | 11330 | 1 |
| 442 | 20241015 | 131200 | 7590704420 | 11310 | 11330 | 11330 | 11310 | 991 |
| 443 | 20241015 | 131100 | 7579476430 | 11330 | 11310 | 11330 | 11310 | 1519 |
| 444 | 20241015 | 131000 | 7562288460 | 11310 | 11280 | 11310 | 11280 | 501 |
| 445 | 20241015 | 130900 | 7556630190 | 11300 | 11290 | 11300 | 11280 | 1001 |
| 446 | 20241015 | 130800 | 7545332400 | 11300 | 11290 | 11300 | 11290 | 435 |
| 447 | 20241015 | 130700 | 7540421100 | 11290 | 11290 | 11300 | 11290 | 742 |
| 448 | 20241015 | 130600 | 7532043700 | 11290 | 11290 | 11300 | 11280 | 517 |
| 449 | 20241015 | 130500 | 7526210900 | 11280 | 11290 | 11290 | 11280 | 1000 |
| 450 | 20241015 | 130400 | 7514930860 | 11290 | 11300 | 11300 | 11290 | 1325 |
| 451 | 20241015 | 130300 | 7499971460 | 11290 | 11310 | 11310 | 11290 | 554 |
| 452 | 20241015 | 130200 | 7493713860 | 11310 | 11300 | 11310 | 11300 | 930 |
| 453 | 20241015 | 130100 | 7483204840 | 11310 | 11320 | 11320 | 11300 | 610 |
| 454 | 20241015 | 130000 | 7476306780 | 11310 | 11310 | 11320 | 11300 | 323 |
| 455 | 20241015 | 125900 | 7472653550 | 11310 | 11300 | 11310 | 11300 | 272 |
| 456 | 20241015 | 125800 | 7469579740 | 11310 | 11300 | 11320 | 11300 | 656 |
| 457 | 20241015 | 125700 | 7462166900 | 11290 | 11310 | 11320 | 11290 | 971 |
| 458 | 20241015 | 125600 | 7451187470 | 11310 | 11310 | 11320 | 11310 | 2531 |
| 459 | 20241015 | 125500 | 7422542630 | 11320 | 11310 | 11320 | 11300 | 668 |
| 460 | 20241015 | 125400 | 7414987740 | 11310 | 11310 | 11320 | 11300 | 739 |
| 461 | 20241015 | 125300 | 7406632320 | 11310 | 11290 | 11320 | 11290 | 476 |
| 462 | 20241015 | 125200 | 7401257350 | 11300 | 11300 | 11300 | 11300 | 2421 |
| 463 | 20241015 | 125100 | 7373900050 | 11300 | 11290 | 11300 | 11290 | 1087 |
| 464 | 20241015 | 125000 | 7361621980 | 11290 | 11280 | 11290 | 11280 | 512 |
| 465 | 20241015 | 124900 | 7355842090 | 11280 | 11290 | 11290 | 11280 | 236 |
| 466 | 20241015 | 124800 | 7353178000 | 11290 | 11270 | 11290 | 11270 | 261 |
| 467 | 20241015 | 124700 | 7350234190 | 11280 | 11270 | 11280 | 11270 | 151 |
| 468 | 20241015 | 124600 | 7348531120 | 11290 | 11260 | 11290 | 11260 | 119 |
| 469 | 20241015 | 124500 | 7347191110 | 11260 | 11260 | 11290 | 11260 | 153 |
| 470 | 20241015 | 124400 | 7345468300 | 11260 | 11270 | 11270 | 11260 | 650 |
| 471 | 20241015 | 124300 | 7338144800 | 11280 | 11280 | 11280 | 11280 | 520 |
| 472 | 20241015 | 124200 | 7332279200 | 11280 | 11270 | 11280 | 11270 | 361 |
| 473 | 20241015 | 124100 | 7328210220 | 11280 | 11300 | 11300 | 11280 | 1708 |
| 474 | 20241015 | 124000 | 7308937370 | 11290 | 11290 | 11300 | 11290 | 274 |
| 475 | 20241015 | 123900 | 7305842960 | 11300 | 11290 | 11300 | 11290 | 218 |
| 476 | 20241015 | 123800 | 7303381690 | 11300 | 11300 | 11300 | 11300 | 4 |
| 477 | 20241015 | 123700 | 7303336490 | 11300 | 11280 | 11300 | 11280 | 7 |
| 478 | 20241015 | 123600 | 7303257480 | 11280 | 11280 | 11280 | 11270 | 451 |
| 479 | 20241015 | 123500 | 7298172800 | 11270 | 11280 | 11280 | 11270 | 103 |
| 480 | 20241015 | 123400 | 7297011970 | 11280 | 11300 | 11300 | 11280 | 1064 |
| 481 | 20241015 | 123300 | 7285009290 | 11290 | 11300 | 11300 | 11290 | 270 |
| 482 | 20241015 | 123200 | 7281958350 | 11300 | 11310 | 11310 | 11300 | 332 |
| 483 | 20241015 | 123100 | 7278206460 | 11310 | 11330 | 11330 | 11310 | 281 |
| 484 | 20241015 | 123000 | 7275025210 | 11330 | 11320 | 11330 | 11310 | 676 |
| 485 | 20241015 | 122900 | 7267371660 | 11320 | 11310 | 11320 | 11300 | 458 |
| 486 | 20241015 | 122800 | 7262193270 | 11320 | 11330 | 11340 | 11320 | 231 |
| 487 | 20241015 | 122700 | 7259574470 | 11340 | 11340 | 11340 | 11340 | 326 |
| 488 | 20241015 | 122600 | 7255877630 | 11340 | 11310 | 11340 | 11300 | 1306 |
| 489 | 20241015 | 122500 | 7241105540 | 11320 | 11270 | 11320 | 11270 | 825 |
| 490 | 20241015 | 122400 | 7231781680 | 11260 | 11270 | 11270 | 11250 | 189 |
| 491 | 20241015 | 122300 | 7229653090 | 11270 | 11240 | 11270 | 11220 | 414 |
| 492 | 20241015 | 122200 | 7225005510 | 11220 | 11240 | 11240 | 11220 | 52 |
| 493 | 20241015 | 122100 | 7224422050 | 11220 | 11210 | 11240 | 11210 | 2378 |
| 494 | 20241015 | 122000 | 7197756660 | 11210 | 11250 | 11250 | 11210 | 3440 |
| 495 | 20241015 | 121900 | 7159136280 | 11250 | 11250 | 11260 | 11250 | 944 |
| 496 | 20241015 | 121800 | 7148516130 | 11250 | 11260 | 11260 | 11250 | 1410 |
| 497 | 20241015 | 121700 | 7132650400 | 11260 | 11280 | 11280 | 11260 | 880 |
| 498 | 20241015 | 121600 | 7122733130 | 11280 | 11270 | 11280 | 11270 | 1290 |
| 499 | 20241015 | 121500 | 7108191170 | 11270 | 11270 | 11270 | 11260 | 801 |
| 500 | 20241015 | 121400 | 7099170800 | 11270 | 11270 | 11280 | 11270 | 138 |
| 501 | 20241015 | 121300 | 7097615500 | 11270 | 11280 | 11290 | 11260 | 1686 |
| 502 | 20241015 | 121200 | 7078614750 | 11290 | 11290 | 11290 | 11270 | 1076 |
| 503 | 20241015 | 121100 | 7066478540 | 11280 | 11290 | 11290 | 11280 | 478 |
| 504 | 20241015 | 121000 | 7061084500 | 11300 | 11290 | 11300 | 11290 | 33 |
| 505 | 20241015 | 120900 | 7060711660 | 11290 | 11280 | 11290 | 11270 | 398 |
| 506 | 20241015 | 120800 | 7056225470 | 11260 | 11270 | 11290 | 11260 | 176 |
| 507 | 20241015 | 120700 | 7054242390 | 11260 | 11270 | 11270 | 11260 | 475 |
| 508 | 20241015 | 120600 | 7048893730 | 11260 | 11280 | 11280 | 11260 | 4760 |
| 509 | 20241015 | 120500 | 6995261570 | 11280 | 11280 | 11280 | 11280 | 986 |
| 510 | 20241015 | 120400 | 6984139490 | 11280 | 11310 | 11310 | 11280 | 6622 |
| 511 | 20241015 | 120300 | 6909360780 | 11310 | 11310 | 11310 | 11310 | 1413 |
| 512 | 20241015 | 120200 | 6893379750 | 11320 | 11330 | 11330 | 11320 | 263 |
| 513 | 20241015 | 120100 | 6890400310 | 11330 | 11310 | 11330 | 11310 | 572 |
| 514 | 20241015 | 120000 | 6883929270 | 11310 | 11310 | 11310 | 11310 | 1277 |
| 515 | 20241015 | 115900 | 6869486400 | 11310 | 11310 | 11310 | 11310 | 185 |
| 516 | 20241015 | 115800 | 6867394050 | 11310 | 11330 | 11330 | 11310 | 181 |
| 517 | 20241015 | 115700 | 6865343640 | 11310 | 11310 | 11320 | 11310 | 993 |
| 518 | 20241015 | 115600 | 6854110060 | 11310 | 11310 | 11320 | 11310 | 396 |
| 519 | 20241015 | 115500 | 6849630180 | 11310 | 11330 | 11330 | 11310 | 1565 |
| 520 | 20241015 | 115400 | 6831925360 | 11320 | 11320 | 11330 | 11320 | 423 |
| 521 | 20241015 | 115300 | 6827136990 | 11320 | 11340 | 11340 | 11320 | 4884 |
| 522 | 20241015 | 115200 | 6771811720 | 11340 | 11350 | 11350 | 11340 | 1009 |
| 523 | 20241015 | 115100 | 6760365170 | 11350 | 11350 | 11360 | 11350 | 1220 |
| 524 | 20241015 | 115000 | 6746518160 | 11360 | 11360 | 11360 | 11350 | 1010 |
| 525 | 20241015 | 114900 | 6735049160 | 11350 | 11360 | 11370 | 11350 | 1307 |
| 526 | 20241015 | 114800 | 6720207130 | 11360 | 11370 | 11370 | 11350 | 1421 |
| 527 | 20241015 | 114700 | 6704063130 | 11380 | 11390 | 11390 | 11370 | 386 |
| 528 | 20241015 | 114600 | 6699671090 | 11380 | 11350 | 11380 | 11350 | 606 |
| 529 | 20241015 | 114500 | 6692778020 | 11350 | 11350 | 11360 | 11350 | 2696 |
| 530 | 20241015 | 114400 | 6662177540 | 11350 | 11370 | 11370 | 11350 | 1464 |
| 531 | 20241015 | 114300 | 6645545970 | 11370 | 11360 | 11370 | 11360 | 146 |
| 532 | 20241015 | 114200 | 6643886220 | 11360 | 11360 | 11370 | 11360 | 842 |
| 533 | 20241015 | 114100 | 6634319980 | 11360 | 11360 | 11360 | 11360 | 1248 |
| 534 | 20241015 | 114000 | 6620142700 | 11380 | 11380 | 11390 | 11370 | 1719 |
| 535 | 20241015 | 113900 | 6600594960 | 11380 | 11380 | 11380 | 11370 | 1207 |
| 536 | 20241015 | 113800 | 6586864130 | 11380 | 11380 | 11380 | 11370 | 829 |
| 537 | 20241015 | 113700 | 6577430160 | 11380 | 11350 | 11390 | 11350 | 378 |
| 538 | 20241015 | 113600 | 6573134580 | 11350 | 11360 | 11370 | 11350 | 351 |
| 539 | 20241015 | 113500 | 6569148500 | 11360 | 11390 | 11390 | 11340 | 1136 |
| 540 | 20241015 | 113400 | 6556250280 | 11340 | 11410 | 11410 | 11330 | 16443 |
| 541 | 20241015 | 113300 | 6369558460 | 11420 | 11390 | 11440 | 11370 | 6680 |
| 542 | 20241015 | 113200 | 6293408470 | 11390 | 11410 | 11430 | 11380 | 4685 |
| 543 | 20241015 | 113100 | 6239994570 | 11390 | 11370 | 11410 | 11330 | 19250 |
| 544 | 20241015 | 113000 | 6021035890 | 11370 | 11420 | 11510 | 11330 | 39560 |
| 545 | 20241015 | 112900 | 5568457190 | 11410 | 11320 | 11420 | 11320 | 3534 |
| 546 | 20241015 | 112800 | 5528172240 | 11310 | 11400 | 11410 | 11310 | 3851 |
| 547 | 20241015 | 112700 | 5484363270 | 11390 | 11370 | 11410 | 11370 | 2560 |
| 548 | 20241015 | 112600 | 5455185890 | 11370 | 11380 | 11400 | 11360 | 1017 |
| 549 | 20241015 | 112500 | 5443612140 | 11400 | 11380 | 11420 | 11380 | 8940 |
| 550 | 20241015 | 112400 | 5341690610 | 11390 | 11350 | 11400 | 11350 | 4608 |
| 551 | 20241015 | 112300 | 5289211220 | 11340 | 11350 | 11400 | 11340 | 1839 |
| 552 | 20241015 | 112200 | 5268287830 | 11350 | 11340 | 11400 | 11330 | 3923 |
| 553 | 20241015 | 112100 | 5223662420 | 11340 | 11350 | 11350 | 11340 | 106 |
| 554 | 20241015 | 112000 | 5222460310 | 11350 | 11340 | 11360 | 11340 | 469 |
| 555 | 20241015 | 111900 | 5217136680 | 11360 | 11340 | 11380 | 11340 | 1803 |
| 556 | 20241015 | 111800 | 5196654440 | 11340 | 11300 | 11340 | 11290 | 1695 |
| 557 | 20241015 | 111700 | 5177468110 | 11310 | 11300 | 11310 | 11300 | 29 |
| 558 | 20241015 | 111600 | 5177140400 | 11300 | 11310 | 11310 | 11300 | 13 |
| 559 | 20241015 | 111500 | 5176993380 | 11310 | 11320 | 11320 | 11310 | 532 |
| 560 | 20241015 | 111400 | 5170971200 | 11330 | 11330 | 11340 | 11320 | 169 |
| 561 | 20241015 | 111300 | 5169056430 | 11330 | 11300 | 11330 | 11300 | 1155 |
| 562 | 20241015 | 111200 | 5155992720 | 11290 | 11280 | 11290 | 11270 | 1049 |
| 563 | 20241015 | 111100 | 5144159830 | 11280 | 11280 | 11280 | 11270 | 391 |
| 564 | 20241015 | 111000 | 5139752220 | 11280 | 11300 | 11310 | 11280 | 1358 |
| 565 | 20241015 | 110900 | 5124424530 | 11310 | 11300 | 11310 | 11300 | 11 |
| 566 | 20241015 | 110800 | 5124300130 | 11340 | 11340 | 11340 | 11340 | 153 |
| 567 | 20241015 | 110700 | 5122565110 | 11340 | 11310 | 11340 | 11310 | 1590 |
| 568 | 20241015 | 110600 | 5104563190 | 11270 | 11290 | 11290 | 11270 | 859 |
| 569 | 20241015 | 110500 | 5094875900 | 11290 | 11310 | 11310 | 11280 | 1373 |
| 570 | 20241015 | 110400 | 5079381210 | 11310 | 11310 | 11310 | 11310 | 440 |
| 571 | 20241015 | 110300 | 5074404810 | 11280 | 11270 | 11310 | 11270 | 1590 |
| 572 | 20241015 | 110200 | 5056471350 | 11270 | 11260 | 11300 | 11260 | 1475 |
| 573 | 20241015 | 110100 | 5039835080 | 11260 | 11300 | 11310 | 11250 | 8067 |
| 574 | 20241015 | 110000 | 4948902100 | 11310 | 11330 | 11330 | 11300 | 1140 |
| 575 | 20241015 | 105900 | 4936017230 | 11300 | 11360 | 11360 | 11300 | 2949 |
| 576 | 20241015 | 105800 | 4902623590 | 11360 | 11340 | 11360 | 11340 | 180 |
| 577 | 20241015 | 105700 | 4900580570 | 11340 | 11360 | 11360 | 11340 | 1447 |
| 578 | 20241015 | 105600 | 4884160000 | 11370 | 11370 | 11390 | 11360 | 1469 |
| 579 | 20241015 | 105500 | 4867460060 | 11370 | 11380 | 11380 | 11350 | 918 |
| 580 | 20241015 | 105400 | 4857034120 | 11360 | 11400 | 11420 | 11360 | 5363 |
| 581 | 20241015 | 105300 | 4795940110 | 11400 | 11410 | 11430 | 11390 | 5704 |
| 582 | 20241015 | 105200 | 4730863320 | 11420 | 11390 | 11480 | 11390 | 25451 |
| 583 | 20241015 | 105100 | 4439860180 | 11390 | 11350 | 11390 | 11350 | 5279 |
| 584 | 20241015 | 105000 | 4379811380 | 11360 | 11340 | 11360 | 11340 | 232 |
| 585 | 20241015 | 104900 | 4377178980 | 11340 | 11320 | 11340 | 11320 | 1359 |
| 586 | 20241015 | 104800 | 4361771170 | 11320 | 11330 | 11330 | 11320 | 41 |
| 587 | 20241015 | 104700 | 4361307030 | 11330 | 11330 | 11340 | 11330 | 886 |
| 588 | 20241015 | 104600 | 4351267540 | 11330 | 11310 | 11340 | 11310 | 135 |
| 589 | 20241015 | 104500 | 4349738160 | 11310 | 11330 | 11330 | 11310 | 590 |
| 590 | 20241015 | 104400 | 4343061260 | 11330 | 11330 | 11330 | 11290 | 1425 |
| 591 | 20241015 | 104300 | 4326955870 | 11330 | 11320 | 11330 | 11310 | 456 |
| 592 | 20241015 | 104200 | 4321796590 | 11310 | 11320 | 11320 | 11300 | 24 |
| 593 | 20241015 | 104100 | 4321525140 | 11300 | 11330 | 11330 | 11290 | 1735 |
| 594 | 20241015 | 104000 | 4301920160 | 11340 | 11330 | 11340 | 11290 | 3244 |
| 595 | 20241015 | 103900 | 4265235200 | 11330 | 11380 | 11380 | 11320 | 4572 |
| 596 | 20241015 | 103800 | 4213287940 | 11380 | 11390 | 11390 | 11370 | 1975 |
| 597 | 20241015 | 103700 | 4190812620 | 11390 | 11390 | 11400 | 11380 | 2952 |
| 598 | 20241015 | 103600 | 4157196010 | 11400 | 11400 | 11400 | 11370 | 4937 |
| 599 | 20241015 | 103500 | 4100966030 | 11400 | 11380 | 11410 | 11370 | 17617 |
| 600 | 20241015 | 103400 | 3900296700 | 11380 | 11310 | 11380 | 11300 | 7992 |
| 601 | 20241015 | 103300 | 3809614920 | 11310 | 11310 | 11310 | 11300 | 401 |
| 602 | 20241015 | 103200 | 3805079820 | 11310 | 11300 | 11320 | 11300 | 1628 |
| 603 | 20241015 | 103100 | 3786667540 | 11300 | 11300 | 11300 | 11280 | 3858 |
| 604 | 20241015 | 103000 | 3743090120 | 11300 | 11240 | 11300 | 11240 | 5491 |
| 605 | 20241015 | 102900 | 3681120710 | 11250 | 11260 | 11260 | 11240 | 647 |
| 606 | 20241015 | 102800 | 3673843150 | 11250 | 11260 | 11260 | 11250 | 509 |
| 607 | 20241015 | 102700 | 3668113530 | 11260 | 11270 | 11290 | 11260 | 2024 |
| 608 | 20241015 | 102600 | 3645288870 | 11290 | 11250 | 11290 | 11240 | 2700 |
| 609 | 20241015 | 102500 | 3614876230 | 11250 | 11220 | 11250 | 11210 | 1376 |
| 610 | 20241015 | 102400 | 3599426520 | 11220 | 11220 | 11220 | 11220 | 31 |
| 611 | 20241015 | 102300 | 3599078700 | 11220 | 11220 | 11230 | 11220 | 374 |
| 612 | 20241015 | 102200 | 3594882110 | 11230 | 11210 | 11230 | 11200 | 262 |
| 613 | 20241015 | 102100 | 3591943270 | 11200 | 11220 | 11220 | 11190 | 487 |
| 614 | 20241015 | 102000 | 3586485430 | 11210 | 11200 | 11230 | 11190 | 162 |
| 615 | 20241015 | 101900 | 3584671500 | 11210 | 11210 | 11210 | 11180 | 263 |
| 616 | 20241015 | 101800 | 3581728450 | 11220 | 11220 | 11240 | 11190 | 1014 |
| 617 | 20241015 | 101700 | 3570347770 | 11220 | 11180 | 11230 | 11180 | 872 |
| 618 | 20241015 | 101600 | 3560575420 | 11180 | 11160 | 11180 | 11150 | 2232 |
| 619 | 20241015 | 101500 | 3535663920 | 11160 | 11150 | 11160 | 11140 | 1359 |
| 620 | 20241015 | 101400 | 3520514240 | 11160 | 11160 | 11170 | 11140 | 744 |
| 621 | 20241015 | 101300 | 3512208660 | 11160 | 11130 | 11170 | 11130 | 458 |
| 622 | 20241015 | 101200 | 3507099910 | 11130 | 11120 | 11130 | 11120 | 614 |
| 623 | 20241015 | 101100 | 3500271820 | 11120 | 11130 | 11140 | 11120 | 874 |
| 624 | 20241015 | 101000 | 3490551330 | 11140 | 11140 | 11140 | 11120 | 361 |
| 625 | 20241015 | 100900 | 3486532790 | 11140 | 11140 | 11140 | 11130 | 1015 |
| 626 | 20241015 | 100800 | 3475226200 | 11150 | 11150 | 11150 | 11150 | 189 |
| 627 | 20241015 | 100700 | 3473118850 | 11150 | 11150 | 11150 | 11140 | 692 |
| 628 | 20241015 | 100600 | 3465405670 | 11160 | 11160 | 11160 | 11150 | 863 |
| 629 | 20241015 | 100500 | 3455783130 | 11160 | 11160 | 11170 | 11150 | 361 |
| 630 | 20241015 | 100400 | 3451752650 | 11160 | 11160 | 11160 | 11150 | 1165 |
| 631 | 20241015 | 100300 | 3438757840 | 11160 | 11180 | 11180 | 11160 | 802 |
| 632 | 20241015 | 100200 | 3429803170 | 11180 | 11190 | 11190 | 11170 | 1837 |
| 633 | 20241015 | 100100 | 3409275190 | 11190 | 11190 | 11220 | 11180 | 266 |
| 634 | 20241015 | 100000 | 3406298550 | 11220 | 11230 | 11230 | 11180 | 260 |
| 635 | 20241015 | 095900 | 3403389950 | 11180 | 11210 | 11210 | 11180 | 2135 |
| 636 | 20241015 | 095800 | 3379497190 | 11210 | 11220 | 11240 | 11210 | 264 |
| 637 | 20241015 | 095700 | 3376537580 | 11240 | 11250 | 11260 | 11220 | 733 |
| 638 | 20241015 | 095600 | 3368289380 | 11250 | 11240 | 11250 | 11200 | 789 |
| 639 | 20241015 | 095500 | 3359435900 | 11240 | 11250 | 11250 | 11210 | 1966 |
| 640 | 20241015 | 095400 | 3337347530 | 11240 | 11250 | 11250 | 11210 | 2037 |
| 641 | 20241015 | 095300 | 3314448850 | 11260 | 11250 | 11290 | 11230 | 1027 |
| 642 | 20241015 | 095200 | 3302887950 | 11250 | 11120 | 11330 | 11120 | 2445 |
| 643 | 20241015 | 095100 | 3275409940 | 11090 | 11090 | 11100 | 11080 | 2203 |
| 644 | 20241015 | 095000 | 3250989970 | 11090 | 11100 | 11100 | 11080 | 5307 |
| 645 | 20241015 | 094900 | 3192154440 | 11100 | 11070 | 11110 | 11060 | 4593 |
| 646 | 20241015 | 094800 | 3141232110 | 11070 | 11170 | 11170 | 11060 | 12345 |
| 647 | 20241015 | 094700 | 3004133450 | 11160 | 11180 | 11180 | 11160 | 2737 |
| 648 | 20241015 | 094600 | 2973552310 | 11180 | 11200 | 11200 | 11170 | 6439 |
| 649 | 20241015 | 094500 | 2901534560 | 11200 | 11220 | 11220 | 11200 | 5876 |
| 650 | 20241015 | 094400 | 2835674770 | 11230 | 11240 | 11250 | 11230 | 2856 |
| 651 | 20241015 | 094300 | 2803581480 | 11240 | 11250 | 11250 | 11240 | 4377 |
| 652 | 20241015 | 094200 | 2754349160 | 11250 | 11260 | 11280 | 11250 | 1433 |
| 653 | 20241015 | 094100 | 2738215830 | 11280 | 11260 | 11280 | 11250 | 4043 |
| 654 | 20241015 | 094000 | 2692696430 | 11270 | 11290 | 11290 | 11260 | 4319 |
| 655 | 20241015 | 093900 | 2643988990 | 11290 | 11290 | 11300 | 11280 | 4168 |
| 656 | 20241015 | 093800 | 2596951630 | 11290 | 11310 | 11320 | 11290 | 2055 |
| 657 | 20241015 | 093700 | 2573718090 | 11300 | 11290 | 11320 | 11290 | 1331 |
| 658 | 20241015 | 093600 | 2558665650 | 11280 | 11330 | 11340 | 11280 | 5715 |
| 659 | 20241015 | 093500 | 2494028260 | 11320 | 11310 | 11330 | 11310 | 3119 |
| 660 | 20241015 | 093400 | 2458708400 | 11310 | 11330 | 11330 | 11310 | 1912 |
| 661 | 20241015 | 093300 | 2437064680 | 11340 | 11320 | 11350 | 11310 | 4316 |
| 662 | 20241015 | 093200 | 2388166250 | 11320 | 11320 | 11320 | 11290 | 3728 |
| 663 | 20241015 | 093100 | 2345979500 | 11290 | 11310 | 11320 | 11280 | 2273 |
| 664 | 20241015 | 093000 | 2320281890 | 11310 | 11290 | 11320 | 11280 | 684 |
| 665 | 20241015 | 092900 | 2312542680 | 11280 | 11280 | 11320 | 11280 | 1274 |
| 666 | 20241015 | 092800 | 2298157580 | 11280 | 11270 | 11280 | 11270 | 562 |
| 667 | 20241015 | 092700 | 2291823040 | 11270 | 11280 | 11280 | 11260 | 6118 |
| 668 | 20241015 | 092600 | 2222870230 | 11280 | 11320 | 11330 | 11280 | 3417 |
| 669 | 20241015 | 092500 | 2184254650 | 11310 | 11320 | 11330 | 11310 | 2533 |
| 670 | 20241015 | 092400 | 2155583090 | 11330 | 11350 | 11350 | 11300 | 1555 |
| 671 | 20241015 | 092300 | 2137977310 | 11350 | 11300 | 11420 | 11290 | 13755 |
| 672 | 20241015 | 092200 | 1981606730 | 11290 | 11300 | 11320 | 11290 | 2691 |
| 673 | 20241015 | 092100 | 1951207610 | 11300 | 11340 | 11340 | 11300 | 3857 |
| 674 | 20241015 | 092000 | 1907576300 | 11340 | 11330 | 11340 | 11320 | 3628 |
| 675 | 20241015 | 091900 | 1866465840 | 11320 | 11340 | 11360 | 11320 | 3405 |
| 676 | 20241015 | 091800 | 1827845890 | 11350 | 11320 | 11350 | 11300 | 5620 |
| 677 | 20241015 | 091700 | 1764169800 | 11320 | 11290 | 11340 | 11270 | 6842 |
| 678 | 20241015 | 091600 | 1686755780 | 11290 | 11240 | 11290 | 11220 | 3536 |
| 679 | 20241015 | 091500 | 1646928200 | 11240 | 11210 | 11240 | 11200 | 4590 |
| 680 | 20241015 | 091400 | 1595453710 | 11220 | 11250 | 11270 | 11210 | 11643 |
| 681 | 20241015 | 091300 | 1464717210 | 11240 | 11300 | 11300 | 11240 | 3611 |
| 682 | 20241015 | 091200 | 1423992140 | 11300 | 11200 | 11300 | 11200 | 3033 |
| 683 | 20241015 | 091100 | 1389858760 | 11200 | 11250 | 11260 | 11200 | 2950 |
| 684 | 20241015 | 091000 | 1356740010 | 11250 | 11290 | 11290 | 11250 | 5357 |
| 685 | 20241015 | 090900 | 1296372160 | 11290 | 11350 | 11360 | 11290 | 9557 |
| 686 | 20241015 | 090800 | 1188059920 | 11360 | 11270 | 11380 | 11260 | 24096 |
| 687 | 20241015 | 090700 | 914838700 | 11270 | 11230 | 11270 | 11180 | 3390 |
| 688 | 20241015 | 090600 | 876785410 | 11230 | 11160 | 11230 | 11160 | 4312 |
| 689 | 20241015 | 090500 | 828569720 | 11160 | 11220 | 11220 | 11160 | 6679 |
| 690 | 20241015 | 090400 | 753919010 | 11230 | 11150 | 11230 | 11130 | 6896 |
| 691 | 20241015 | 090300 | 676968450 | 11140 | 11210 | 11220 | 11120 | 12745 |
| 692 | 20241015 | 090200 | 534663580 | 11210 | 11280 | 11320 | 11210 | 12391 |
| 693 | 20241015 | 090100 | 395385070 | 11280 | 11250 | 11340 | 11250 | 7132 |
| 694 | 20241015 | 090000 | 314753210 | 11320 | 11250 | 11360 | 11200 | 21987 |