38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 3 | 20241016 | 202800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20241016 | 202700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20241016 | 202600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20241016 | 202500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20241016 | 202400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20241016 | 202300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20241016 | 202200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20241016 | 202100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20241016 | 202000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20241016 | 201900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20241016 | 201800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20241016 | 201700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20241016 | 201600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20241016 | 201500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20241016 | 201400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20241016 | 201300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20241016 | 201200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20241016 | 201100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20241016 | 201000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20241016 | 200900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20241016 | 200800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20241016 | 200700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20241016 | 200600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20241016 | 200500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20241016 | 200400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20241016 | 200300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20241016 | 200200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20241016 | 200100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20241016 | 200000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20241016 | 195900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 33 | 20241016 | 195800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20241016 | 195700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20241016 | 195600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20241016 | 195500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20241016 | 195400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20241016 | 195300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20241016 | 195200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20241016 | 195100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20241016 | 195000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20241016 | 194900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20241016 | 194800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20241016 | 194700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20241016 | 194600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20241016 | 194500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20241016 | 194400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20241016 | 194300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20241016 | 194200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20241016 | 194100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20241016 | 194000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20241016 | 193900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20241016 | 193800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20241016 | 193700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20241016 | 193600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20241016 | 193500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20241016 | 193400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20241016 | 193300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20241016 | 193200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20241016 | 193100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20241016 | 193000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20241016 | 192900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 63 | 20241016 | 192800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20241016 | 192700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20241016 | 192600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20241016 | 192500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20241016 | 192400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20241016 | 192300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20241016 | 192200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20241016 | 192100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20241016 | 192000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20241016 | 191900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20241016 | 191800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20241016 | 191700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20241016 | 191600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20241016 | 191500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20241016 | 191400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20241016 | 191300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20241016 | 191200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20241016 | 191100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20241016 | 191000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20241016 | 190900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20241016 | 190800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20241016 | 190700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20241016 | 190600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20241016 | 190500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20241016 | 190400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20241016 | 190300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20241016 | 190200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20241016 | 190100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20241016 | 190000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20241016 | 185900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 93 | 20241016 | 185800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20241016 | 185700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20241016 | 185600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20241016 | 185500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20241016 | 185400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20241016 | 185300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20241016 | 185200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20241016 | 185100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20241016 | 185000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20241016 | 184900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20241016 | 184800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20241016 | 184700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20241016 | 184600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20241016 | 184500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20241016 | 184400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20241016 | 184300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20241016 | 184200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20241016 | 184100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20241016 | 184000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20241016 | 183900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20241016 | 183800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20241016 | 183700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20241016 | 183600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20241016 | 183500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20241016 | 183400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20241016 | 183300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20241016 | 183200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20241016 | 183100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20241016 | 183000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20241016 | 182900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 123 | 20241016 | 182800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20241016 | 182700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20241016 | 182600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20241016 | 182500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20241016 | 182400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20241016 | 182300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20241016 | 182200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20241016 | 182100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20241016 | 182000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20241016 | 181900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20241016 | 181800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20241016 | 181700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20241016 | 181600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20241016 | 181500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20241016 | 181400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20241016 | 181300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20241016 | 181200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20241016 | 181100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20241016 | 181000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20241016 | 180900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20241016 | 180800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20241016 | 180700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20241016 | 180600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20241016 | 180500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20241016 | 180400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20241016 | 180300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20241016 | 180200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20241016 | 180100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20241016 | 180000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20241016 | 175900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 153 | 20241016 | 175800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20241016 | 175700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20241016 | 175600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20241016 | 175500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20241016 | 175400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20241016 | 175300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20241016 | 175200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20241016 | 175100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20241016 | 175000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20241016 | 174900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20241016 | 174800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20241016 | 174700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20241016 | 174600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20241016 | 174500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20241016 | 174400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20241016 | 174300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20241016 | 174200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20241016 | 174100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20241016 | 174000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20241016 | 173900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20241016 | 173800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20241016 | 173700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20241016 | 173600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20241016 | 173500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20241016 | 173400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20241016 | 173300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20241016 | 173200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20241016 | 173100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20241016 | 173000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20241016 | 172900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 183 | 20241016 | 172800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20241016 | 172700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20241016 | 172600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20241016 | 172500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20241016 | 172400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20241016 | 172300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20241016 | 172200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20241016 | 172100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20241016 | 172000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20241016 | 171900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20241016 | 171800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20241016 | 171700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20241016 | 171600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20241016 | 171500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20241016 | 171400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20241016 | 171300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20241016 | 171200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20241016 | 171100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20241016 | 171000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20241016 | 170900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20241016 | 170800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20241016 | 170700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20241016 | 170600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20241016 | 170500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20241016 | 170400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20241016 | 170300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20241016 | 170200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20241016 | 170100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20241016 | 170000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20241016 | 165900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 213 | 20241016 | 165800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20241016 | 165700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20241016 | 165600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20241016 | 165500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20241016 | 165400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20241016 | 165300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20241016 | 165200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20241016 | 165100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20241016 | 165000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20241016 | 164900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20241016 | 164800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20241016 | 164700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20241016 | 164600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20241016 | 164500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20241016 | 164400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20241016 | 164300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20241016 | 164200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20241016 | 164100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20241016 | 164000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20241016 | 163900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20241016 | 163800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20241016 | 163700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20241016 | 163600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20241016 | 163500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20241016 | 163400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20241016 | 163300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20241016 | 163200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20241016 | 163100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20241016 | 163000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20241016 | 162900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 243 | 20241016 | 162800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20241016 | 162700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20241016 | 162600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20241016 | 162500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20241016 | 162400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20241016 | 162300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20241016 | 162200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20241016 | 162100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20241016 | 162000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20241016 | 161900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20241016 | 161800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20241016 | 161700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20241016 | 161600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20241016 | 161500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20241016 | 161400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20241016 | 161300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20241016 | 161200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20241016 | 161100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20241016 | 161000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20241016 | 160900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20241016 | 160800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20241016 | 160700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20241016 | 160600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20241016 | 160500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20241016 | 160400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20241016 | 160300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20241016 | 160200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20241016 | 160100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20241016 | 160000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20241016 | 155900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 273 | 20241016 | 155800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20241016 | 155700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20241016 | 155600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20241016 | 155500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20241016 | 155400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20241016 | 155300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20241016 | 155200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20241016 | 155100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20241016 | 155000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20241016 | 154900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20241016 | 154800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20241016 | 154700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 285 | 20241016 | 154600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 286 | 20241016 | 154500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20241016 | 154400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20241016 | 154300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 289 | 20241016 | 154200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 290 | 20241016 | 154100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20241016 | 154000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 292 | 20241016 | 153900 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20241016 | 153800 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 294 | 20241016 | 153700 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 295 | 20241016 | 153600 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 296 | 20241016 | 153500 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 297 | 20241016 | 153400 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 298 | 20241016 | 153300 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 299 | 20241016 | 153200 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 300 | 20241016 | 153100 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 301 | 20241016 | 153000 | 75110146240 | 11090 | 11090 | 11090 | 11090 | 20407 |
| 302 | 20241016 | 152900 | 74883832610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 303 | 20241016 | 152800 | 74883832610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 304 | 20241016 | 152700 | 74883832610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20241016 | 152600 | 74883832610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 306 | 20241016 | 152500 | 74883832610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20241016 | 152400 | 74883832610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 308 | 20241016 | 152300 | 74883832610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 309 | 20241016 | 152200 | 74883832610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20241016 | 152100 | 74883832610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 311 | 20241016 | 152000 | 74883832610 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20241016 | 151900 | 74883832610 | 11080 | 11120 | 11130 | 11070 | 9318 |
| 313 | 20241016 | 151800 | 74780434070 | 11130 | 11130 | 11140 | 11130 | 2998 |
| 314 | 20241016 | 151700 | 74747050820 | 11140 | 11130 | 11140 | 11130 | 842 |
| 315 | 20241016 | 151600 | 74737672990 | 11130 | 11130 | 11140 | 11120 | 1964 |
| 316 | 20241016 | 151500 | 74715814680 | 11130 | 11130 | 11130 | 11120 | 1438 |
| 317 | 20241016 | 151400 | 74699814130 | 11150 | 11120 | 11150 | 11120 | 965 |
| 318 | 20241016 | 151300 | 74689073760 | 11110 | 11110 | 11160 | 11110 | 706 |
| 319 | 20241016 | 151200 | 74681220650 | 11110 | 11140 | 11140 | 11110 | 2976 |
| 320 | 20241016 | 151100 | 74648122780 | 11140 | 11170 | 11180 | 11140 | 3949 |
| 321 | 20241016 | 151000 | 74604061030 | 11170 | 11180 | 11180 | 11170 | 2809 |
| 322 | 20241016 | 150900 | 74572672240 | 11170 | 11170 | 11180 | 11170 | 1601 |
| 323 | 20241016 | 150800 | 74554787300 | 11170 | 11180 | 11180 | 11170 | 1350 |
| 324 | 20241016 | 150700 | 74539706950 | 11180 | 11150 | 11180 | 11150 | 3223 |
| 325 | 20241016 | 150600 | 74503738720 | 11150 | 11160 | 11160 | 11140 | 718 |
| 326 | 20241016 | 150500 | 74495734280 | 11160 | 11130 | 11170 | 11120 | 3456 |
| 327 | 20241016 | 150400 | 74457221470 | 11110 | 11120 | 11130 | 11110 | 1006 |
| 328 | 20241016 | 150300 | 74446033990 | 11120 | 11130 | 11130 | 11120 | 238 |
| 329 | 20241016 | 150200 | 74443387200 | 11130 | 11100 | 11130 | 11100 | 2514 |
| 330 | 20241016 | 150100 | 74415450090 | 11100 | 11100 | 11130 | 11100 | 145 |
| 331 | 20241016 | 150000 | 74413839990 | 11100 | 11120 | 11120 | 11090 | 2505 |
| 332 | 20241016 | 145900 | 74386019240 | 11120 | 11120 | 11120 | 11100 | 1372 |
| 333 | 20241016 | 145800 | 74370783400 | 11120 | 11120 | 11120 | 11120 | 118 |
| 334 | 20241016 | 145700 | 74369471240 | 11130 | 11110 | 11130 | 11110 | 1096 |
| 335 | 20241016 | 145600 | 74357279530 | 11120 | 11090 | 11120 | 11090 | 509 |
| 336 | 20241016 | 145500 | 74351622000 | 11090 | 11130 | 11130 | 11090 | 8238 |
| 337 | 20241016 | 145400 | 74260090770 | 11130 | 11140 | 11150 | 11130 | 2910 |
| 338 | 20241016 | 145300 | 74227696450 | 11140 | 11150 | 11150 | 11140 | 1309 |
| 339 | 20241016 | 145200 | 74213112740 | 11150 | 11160 | 11160 | 11150 | 733 |
| 340 | 20241016 | 145100 | 74204939170 | 11160 | 11140 | 11160 | 11130 | 1886 |
| 341 | 20241016 | 145000 | 74183928800 | 11140 | 11120 | 11150 | 11120 | 800 |
| 342 | 20241016 | 144900 | 74175021150 | 11120 | 11150 | 11160 | 11120 | 1939 |
| 343 | 20241016 | 144800 | 74153423790 | 11160 | 11140 | 11160 | 11140 | 520 |
| 344 | 20241016 | 144700 | 74147630280 | 11140 | 11150 | 11160 | 11140 | 2446 |
| 345 | 20241016 | 144600 | 74120361110 | 11150 | 11150 | 11160 | 11140 | 1371 |
| 346 | 20241016 | 144500 | 74105075310 | 11150 | 11140 | 11150 | 11140 | 1972 |
| 347 | 20241016 | 144400 | 74083092960 | 11130 | 11130 | 11160 | 11130 | 1793 |
| 348 | 20241016 | 144300 | 74063122080 | 11130 | 11110 | 11140 | 11100 | 4767 |
| 349 | 20241016 | 144200 | 74010158280 | 11120 | 11120 | 11120 | 11100 | 104 |
| 350 | 20241016 | 144100 | 74009003240 | 11100 | 11110 | 11130 | 11100 | 1175 |
| 351 | 20241016 | 144000 | 73995948480 | 11130 | 11140 | 11140 | 11110 | 487 |
| 352 | 20241016 | 143900 | 73990528600 | 11140 | 11150 | 11150 | 11130 | 419 |
| 353 | 20241016 | 143800 | 73985859030 | 11150 | 11110 | 11150 | 11110 | 1135 |
| 354 | 20241016 | 143700 | 73973240290 | 11120 | 11130 | 11130 | 11120 | 1840 |
| 355 | 20241016 | 143600 | 73952767070 | 11110 | 11110 | 11140 | 11100 | 788 |
| 356 | 20241016 | 143500 | 73944007160 | 11110 | 11070 | 11110 | 11070 | 773 |
| 357 | 20241016 | 143400 | 73935433970 | 11070 | 11090 | 11100 | 11070 | 1489 |
| 358 | 20241016 | 143300 | 73918933300 | 11090 | 11110 | 11110 | 11090 | 2913 |
| 359 | 20241016 | 143200 | 73886605290 | 11100 | 11150 | 11150 | 11100 | 4106 |
| 360 | 20241016 | 143100 | 73840943030 | 11150 | 11170 | 11180 | 11150 | 5710 |
| 361 | 20241016 | 143000 | 73777189960 | 11170 | 11150 | 11170 | 11150 | 2613 |
| 362 | 20241016 | 142900 | 73748025420 | 11150 | 11110 | 11170 | 11110 | 4740 |
| 363 | 20241016 | 142800 | 73695160020 | 11100 | 11090 | 11100 | 11090 | 4367 |
| 364 | 20241016 | 142700 | 73646691330 | 11090 | 11100 | 11100 | 11080 | 1799 |
| 365 | 20241016 | 142600 | 73626750830 | 11100 | 11070 | 11100 | 11060 | 3320 |
| 366 | 20241016 | 142500 | 73589941000 | 11070 | 11070 | 11080 | 11060 | 982 |
| 367 | 20241016 | 142400 | 73579072220 | 11070 | 11060 | 11070 | 11040 | 938 |
| 368 | 20241016 | 142300 | 73568702570 | 11070 | 11050 | 11070 | 11050 | 1149 |
| 369 | 20241016 | 142200 | 73555995120 | 11050 | 11020 | 11050 | 11020 | 338 |
| 370 | 20241016 | 142100 | 73552268630 | 11030 | 11070 | 11070 | 11030 | 2516 |
| 371 | 20241016 | 142000 | 73524491280 | 11070 | 11060 | 11080 | 11040 | 1222 |
| 372 | 20241016 | 141900 | 73510979200 | 11070 | 11060 | 11080 | 11060 | 691 |
| 373 | 20241016 | 141800 | 73503334060 | 11060 | 11060 | 11060 | 11050 | 249 |
| 374 | 20241016 | 141700 | 73500581460 | 11050 | 11050 | 11070 | 11040 | 2188 |
| 375 | 20241016 | 141600 | 73476412150 | 11050 | 11060 | 11060 | 11050 | 276 |
| 376 | 20241016 | 141500 | 73473361130 | 11060 | 11080 | 11080 | 11060 | 232 |
| 377 | 20241016 | 141400 | 73470794120 | 11080 | 11060 | 11080 | 11040 | 6727 |
| 378 | 20241016 | 141300 | 73396388270 | 11060 | 11040 | 11060 | 11030 | 1131 |
| 379 | 20241016 | 141200 | 73383902440 | 11050 | 11040 | 11060 | 11040 | 359 |
| 380 | 20241016 | 141100 | 73379936620 | 11040 | 11050 | 11050 | 11030 | 2278 |
| 381 | 20241016 | 141000 | 73354805440 | 11040 | 11090 | 11090 | 11040 | 1202 |
| 382 | 20241016 | 140900 | 73341519850 | 11090 | 11010 | 11090 | 11000 | 8643 |
| 383 | 20241016 | 140800 | 73246011740 | 11010 | 11020 | 11050 | 11000 | 4611 |
| 384 | 20241016 | 140700 | 73195208440 | 11020 | 11060 | 11060 | 11020 | 4085 |
| 385 | 20241016 | 140600 | 73150135600 | 11060 | 11050 | 11060 | 11040 | 1823 |
| 386 | 20241016 | 140500 | 73129993160 | 11040 | 11060 | 11060 | 11040 | 518 |
| 387 | 20241016 | 140400 | 73124269800 | 11060 | 11050 | 11070 | 11050 | 85 |
| 388 | 20241016 | 140300 | 73123330520 | 11040 | 11030 | 11070 | 11020 | 4265 |
| 389 | 20241016 | 140200 | 73076155440 | 11020 | 11020 | 11040 | 11020 | 2081 |
| 390 | 20241016 | 140100 | 73053219150 | 11030 | 11030 | 11030 | 11020 | 3661 |
| 391 | 20241016 | 140000 | 73012840540 | 11030 | 11040 | 11060 | 11030 | 990 |
| 392 | 20241016 | 135900 | 73001908990 | 11040 | 11050 | 11050 | 11030 | 669 |
| 393 | 20241016 | 135800 | 72994520520 | 11040 | 11040 | 11050 | 11040 | 1069 |
| 394 | 20241016 | 135700 | 72982718000 | 11040 | 11040 | 11050 | 11040 | 995 |
| 395 | 20241016 | 135600 | 72971731310 | 11040 | 11080 | 11080 | 11030 | 5817 |
| 396 | 20241016 | 135500 | 72907411120 | 11070 | 11070 | 11070 | 11060 | 400 |
| 397 | 20241016 | 135400 | 72902983780 | 11060 | 11070 | 11080 | 11060 | 1362 |
| 398 | 20241016 | 135300 | 72887901920 | 11050 | 11060 | 11080 | 11050 | 788 |
| 399 | 20241016 | 135200 | 72879190230 | 11060 | 11080 | 11090 | 11030 | 6763 |
| 400 | 20241016 | 135100 | 72804413970 | 11090 | 11100 | 11100 | 11070 | 2602 |
| 401 | 20241016 | 135000 | 72775573330 | 11100 | 11080 | 11100 | 11070 | 1387 |
| 402 | 20241016 | 134900 | 72760185060 | 11080 | 11070 | 11090 | 11050 | 356 |
| 403 | 20241016 | 134800 | 72756241810 | 11070 | 11050 | 11070 | 11040 | 1729 |
| 404 | 20241016 | 134700 | 72737117790 | 11050 | 11040 | 11060 | 11040 | 744 |
| 405 | 20241016 | 134600 | 72728900130 | 11040 | 11060 | 11060 | 11040 | 3480 |
| 406 | 20241016 | 134500 | 72690453270 | 11060 | 11070 | 11070 | 11060 | 1306 |
| 407 | 20241016 | 134400 | 72676007490 | 11070 | 11050 | 11080 | 11050 | 1697 |
| 408 | 20241016 | 134300 | 72657225150 | 11070 | 11070 | 11080 | 11050 | 2094 |
| 409 | 20241016 | 134200 | 72634055390 | 11070 | 11080 | 11080 | 11060 | 2534 |
| 410 | 20241016 | 134100 | 72606005540 | 11080 | 11050 | 11080 | 11040 | 2669 |
| 411 | 20241016 | 134000 | 72576477800 | 11040 | 11040 | 11050 | 11020 | 886 |
| 412 | 20241016 | 133900 | 72566696580 | 11040 | 11040 | 11060 | 11010 | 5033 |
| 413 | 20241016 | 133800 | 72511182830 | 11040 | 11080 | 11080 | 11030 | 3410 |
| 414 | 20241016 | 133700 | 72473489870 | 11080 | 11000 | 11080 | 11000 | 4413 |
| 415 | 20241016 | 133600 | 72424735390 | 11010 | 11010 | 11040 | 10910 | 27146 |
| 416 | 20241016 | 133500 | 72126826940 | 11030 | 11060 | 11070 | 11010 | 10849 |
| 417 | 20241016 | 133400 | 72007102700 | 11060 | 11120 | 11140 | 11030 | 20225 |
| 418 | 20241016 | 133300 | 71782927790 | 11120 | 11150 | 11150 | 11120 | 1238 |
| 419 | 20241016 | 133200 | 71769148780 | 11130 | 11170 | 11170 | 11130 | 4488 |
| 420 | 20241016 | 133100 | 71719095790 | 11170 | 11160 | 11180 | 11150 | 1541 |
| 421 | 20241016 | 133000 | 71701910150 | 11190 | 11190 | 11190 | 11140 | 4655 |
| 422 | 20241016 | 132900 | 71649970180 | 11190 | 11170 | 11200 | 11170 | 450 |
| 423 | 20241016 | 132800 | 71644938740 | 11200 | 11170 | 11200 | 11130 | 1199 |
| 424 | 20241016 | 132700 | 71631550590 | 11130 | 11160 | 11170 | 11120 | 3848 |
| 425 | 20241016 | 132600 | 71588692510 | 11170 | 11150 | 11170 | 11100 | 13874 |
| 426 | 20241016 | 132500 | 71434438840 | 11160 | 11180 | 11200 | 11150 | 4882 |
| 427 | 20241016 | 132400 | 71379915900 | 11180 | 11200 | 11210 | 11170 | 4727 |
| 428 | 20241016 | 132300 | 71327087450 | 11200 | 11170 | 11200 | 11160 | 3734 |
| 429 | 20241016 | 132200 | 71285368470 | 11170 | 11210 | 11210 | 11150 | 2244 |
| 430 | 20241016 | 132100 | 71260306940 | 11180 | 11190 | 11230 | 11180 | 3038 |
| 431 | 20241016 | 132000 | 71226306000 | 11190 | 11240 | 11250 | 11090 | 20651 |
| 432 | 20241016 | 131900 | 70995343850 | 11250 | 11300 | 11300 | 11250 | 6107 |
| 433 | 20241016 | 131800 | 70926571990 | 11300 | 11310 | 11310 | 11290 | 474 |
| 434 | 20241016 | 131700 | 70921214730 | 11320 | 11340 | 11340 | 11310 | 1800 |
| 435 | 20241016 | 131600 | 70900816280 | 11340 | 11370 | 11370 | 11340 | 645 |
| 436 | 20241016 | 131500 | 70893496440 | 11370 | 11370 | 11380 | 11360 | 1312 |
| 437 | 20241016 | 131400 | 70878582980 | 11370 | 11350 | 11380 | 11320 | 1986 |
| 438 | 20241016 | 131300 | 70856023760 | 11350 | 11330 | 11350 | 11300 | 2450 |
| 439 | 20241016 | 131200 | 70828302080 | 11310 | 11290 | 11330 | 11290 | 322 |
| 440 | 20241016 | 131100 | 70824659590 | 11290 | 11280 | 11330 | 11280 | 2229 |
| 441 | 20241016 | 131000 | 70799508670 | 11280 | 11300 | 11300 | 11280 | 1038 |
| 442 | 20241016 | 130900 | 70787795420 | 11300 | 11340 | 11340 | 11290 | 2976 |
| 443 | 20241016 | 130800 | 70754145410 | 11340 | 11350 | 11350 | 11340 | 460 |
| 444 | 20241016 | 130700 | 70748928140 | 11330 | 11300 | 11350 | 11300 | 4301 |
| 445 | 20241016 | 130600 | 70700221340 | 11310 | 11240 | 11330 | 11240 | 6988 |
| 446 | 20241016 | 130500 | 70621485800 | 11240 | 11310 | 11310 | 11240 | 19224 |
| 447 | 20241016 | 130400 | 70405034600 | 11310 | 11330 | 11340 | 11310 | 1324 |
| 448 | 20241016 | 130300 | 70390039100 | 11340 | 11350 | 11350 | 11320 | 1797 |
| 449 | 20241016 | 130200 | 70369686420 | 11350 | 11330 | 11390 | 11330 | 2154 |
| 450 | 20241016 | 130100 | 70345228700 | 11330 | 11320 | 11350 | 11310 | 2061 |
| 451 | 20241016 | 130000 | 70321868370 | 11310 | 11300 | 11350 | 11300 | 3473 |
| 452 | 20241016 | 125900 | 70282572350 | 11300 | 11340 | 11350 | 11260 | 13392 |
| 453 | 20241016 | 125800 | 70131186280 | 11340 | 11340 | 11350 | 11340 | 3074 |
| 454 | 20241016 | 125700 | 70096305300 | 11350 | 11370 | 11380 | 11330 | 5811 |
| 455 | 20241016 | 125600 | 70030331460 | 11370 | 11390 | 11390 | 11370 | 3519 |
| 456 | 20241016 | 125500 | 69990304450 | 11400 | 11400 | 11400 | 11380 | 2634 |
| 457 | 20241016 | 125400 | 69960309910 | 11390 | 11390 | 11400 | 11390 | 1393 |
| 458 | 20241016 | 125300 | 69944438190 | 11390 | 11350 | 11400 | 11350 | 7011 |
| 459 | 20241016 | 125200 | 69864783230 | 11350 | 11420 | 11420 | 11320 | 22129 |
| 460 | 20241016 | 125100 | 69613253750 | 11430 | 11440 | 11440 | 11420 | 4989 |
| 461 | 20241016 | 125000 | 69556253360 | 11430 | 11430 | 11450 | 11430 | 747 |
| 462 | 20241016 | 124900 | 69547709490 | 11450 | 11450 | 11460 | 11430 | 5377 |
| 463 | 20241016 | 124800 | 69486180620 | 11450 | 11470 | 11470 | 11450 | 4159 |
| 464 | 20241016 | 124700 | 69438542020 | 11470 | 11470 | 11490 | 11470 | 1113 |
| 465 | 20241016 | 124600 | 69425770120 | 11480 | 11470 | 11480 | 11460 | 1648 |
| 466 | 20241016 | 124500 | 69406862740 | 11470 | 11490 | 11490 | 11460 | 2420 |
| 467 | 20241016 | 124400 | 69379095400 | 11510 | 11490 | 11520 | 11490 | 1681 |
| 468 | 20241016 | 124300 | 69359765070 | 11490 | 11460 | 11500 | 11460 | 2834 |
| 469 | 20241016 | 124200 | 69327264240 | 11470 | 11440 | 11480 | 11440 | 2427 |
| 470 | 20241016 | 124100 | 69299464350 | 11440 | 11440 | 11460 | 11420 | 7775 |
| 471 | 20241016 | 124000 | 69210592960 | 11440 | 11480 | 11480 | 11440 | 4212 |
| 472 | 20241016 | 123900 | 69162343020 | 11460 | 11490 | 11500 | 11440 | 7874 |
| 473 | 20241016 | 123800 | 69072162290 | 11500 | 11490 | 11540 | 11450 | 15191 |
| 474 | 20241016 | 123700 | 68897681130 | 11490 | 11550 | 11560 | 11470 | 18917 |
| 475 | 20241016 | 123600 | 68680053380 | 11540 | 11580 | 11580 | 11540 | 11841 |
| 476 | 20241016 | 123500 | 68543216810 | 11580 | 11590 | 11610 | 11580 | 1668 |
| 477 | 20241016 | 123400 | 68523890000 | 11610 | 11580 | 11610 | 11580 | 659 |
| 478 | 20241016 | 123300 | 68516251380 | 11580 | 11600 | 11600 | 11570 | 6769 |
| 479 | 20241016 | 123200 | 68437845160 | 11600 | 11620 | 11630 | 11600 | 3913 |
| 480 | 20241016 | 123100 | 68392385680 | 11630 | 11640 | 11640 | 11630 | 691 |
| 481 | 20241016 | 123000 | 68384349340 | 11640 | 11630 | 11640 | 11630 | 971 |
| 482 | 20241016 | 122900 | 68373049530 | 11630 | 11630 | 11640 | 11630 | 350 |
| 483 | 20241016 | 122800 | 68368979020 | 11630 | 11640 | 11640 | 11630 | 796 |
| 484 | 20241016 | 122700 | 68359713780 | 11620 | 11620 | 11640 | 11620 | 385 |
| 485 | 20241016 | 122600 | 68355238130 | 11640 | 11610 | 11640 | 11610 | 925 |
| 486 | 20241016 | 122500 | 68344491510 | 11620 | 11640 | 11640 | 11610 | 3117 |
| 487 | 20241016 | 122400 | 68308285710 | 11620 | 11620 | 11650 | 11620 | 1186 |
| 488 | 20241016 | 122300 | 68294494380 | 11620 | 11620 | 11660 | 11620 | 339 |
| 489 | 20241016 | 122200 | 68290545670 | 11620 | 11630 | 11650 | 11610 | 2299 |
| 490 | 20241016 | 122100 | 68263807460 | 11630 | 11650 | 11650 | 11630 | 1485 |
| 491 | 20241016 | 122000 | 68246526780 | 11650 | 11650 | 11660 | 11640 | 893 |
| 492 | 20241016 | 121900 | 68236124500 | 11660 | 11680 | 11680 | 11660 | 2577 |
| 493 | 20241016 | 121800 | 68206065200 | 11680 | 11680 | 11680 | 11660 | 987 |
| 494 | 20241016 | 121700 | 68194543370 | 11680 | 11670 | 11680 | 11660 | 715 |
| 495 | 20241016 | 121600 | 68186199590 | 11670 | 11670 | 11680 | 11650 | 1707 |
| 496 | 20241016 | 121500 | 68166285750 | 11660 | 11650 | 11660 | 11650 | 807 |
| 497 | 20241016 | 121400 | 68156882110 | 11650 | 11640 | 11650 | 11630 | 353 |
| 498 | 20241016 | 121300 | 68152771550 | 11650 | 11640 | 11650 | 11620 | 3438 |
| 499 | 20241016 | 121200 | 68112795410 | 11640 | 11640 | 11660 | 11630 | 450 |
| 500 | 20241016 | 121100 | 68107557070 | 11640 | 11670 | 11670 | 11640 | 352 |
| 501 | 20241016 | 121000 | 68103456030 | 11670 | 11660 | 11670 | 11640 | 421 |
| 502 | 20241016 | 120900 | 68098551620 | 11660 | 11660 | 11660 | 11650 | 753 |
| 503 | 20241016 | 120800 | 68089774710 | 11660 | 11680 | 11690 | 11660 | 2215 |
| 504 | 20241016 | 120700 | 68063912650 | 11680 | 11650 | 11680 | 11630 | 845 |
| 505 | 20241016 | 120600 | 68054064680 | 11660 | 11670 | 11670 | 11630 | 1736 |
| 506 | 20241016 | 120500 | 68033852470 | 11670 | 11660 | 11670 | 11650 | 612 |
| 507 | 20241016 | 120400 | 68026721710 | 11660 | 11680 | 11680 | 11650 | 1609 |
| 508 | 20241016 | 120300 | 68007949090 | 11680 | 11670 | 11700 | 11670 | 3971 |
| 509 | 20241016 | 120200 | 67961549940 | 11670 | 11640 | 11680 | 11640 | 4258 |
| 510 | 20241016 | 120100 | 67911866310 | 11640 | 11640 | 11650 | 11630 | 418 |
| 511 | 20241016 | 120000 | 67907000890 | 11640 | 11630 | 11640 | 11610 | 1442 |
| 512 | 20241016 | 115900 | 67890239880 | 11630 | 11630 | 11640 | 11630 | 890 |
| 513 | 20241016 | 115800 | 67879889140 | 11630 | 11610 | 11630 | 11610 | 376 |
| 514 | 20241016 | 115700 | 67875523270 | 11640 | 11610 | 11640 | 11610 | 250 |
| 515 | 20241016 | 115600 | 67872620720 | 11620 | 11630 | 11640 | 11600 | 1619 |
| 516 | 20241016 | 115500 | 67853831010 | 11640 | 11610 | 11640 | 11610 | 686 |
| 517 | 20241016 | 115400 | 67845866520 | 11610 | 11600 | 11650 | 11600 | 805 |
| 518 | 20241016 | 115300 | 67836522680 | 11610 | 11610 | 11650 | 11590 | 2688 |
| 519 | 20241016 | 115200 | 67805335280 | 11600 | 11650 | 11650 | 11600 | 3113 |
| 520 | 20241016 | 115100 | 67769180240 | 11620 | 11620 | 11650 | 11620 | 204 |
| 521 | 20241016 | 115000 | 67766808290 | 11620 | 11670 | 11680 | 11610 | 4696 |
| 522 | 20241016 | 114900 | 67712136130 | 11680 | 11710 | 11720 | 11670 | 9912 |
| 523 | 20241016 | 114800 | 67596229470 | 11700 | 11640 | 11710 | 11640 | 9250 |
| 524 | 20241016 | 114700 | 67488022350 | 11660 | 11630 | 11690 | 11610 | 4393 |
| 525 | 20241016 | 114600 | 67436872250 | 11620 | 11600 | 11630 | 11600 | 235 |
| 526 | 20241016 | 114500 | 67434143970 | 11600 | 11590 | 11640 | 11580 | 1847 |
| 527 | 20241016 | 114400 | 67412711510 | 11590 | 11600 | 11650 | 11570 | 5462 |
| 528 | 20241016 | 114300 | 67349427120 | 11600 | 11640 | 11650 | 11600 | 1953 |
| 529 | 20241016 | 114200 | 67326749120 | 11640 | 11600 | 11670 | 11600 | 885 |
| 530 | 20241016 | 114100 | 67316462950 | 11600 | 11610 | 11610 | 11580 | 10505 |
| 531 | 20241016 | 114000 | 67194614830 | 11620 | 11650 | 11650 | 11620 | 2682 |
| 532 | 20241016 | 113900 | 67163439970 | 11620 | 11680 | 11680 | 11620 | 3888 |
| 533 | 20241016 | 113800 | 67118158040 | 11670 | 11720 | 11730 | 11660 | 11909 |
| 534 | 20241016 | 113700 | 66978717240 | 11720 | 11680 | 11720 | 11670 | 2548 |
| 535 | 20241016 | 113600 | 66948903030 | 11680 | 11670 | 11680 | 11660 | 747 |
| 536 | 20241016 | 113500 | 66940188390 | 11660 | 11670 | 11670 | 11650 | 2126 |
| 537 | 20241016 | 113400 | 66915399540 | 11670 | 11670 | 11680 | 11660 | 1800 |
| 538 | 20241016 | 113300 | 66894392370 | 11680 | 11690 | 11690 | 11670 | 1984 |
| 539 | 20241016 | 113200 | 66871220720 | 11690 | 11640 | 11690 | 11640 | 913 |
| 540 | 20241016 | 113100 | 66860575250 | 11640 | 11640 | 11660 | 11630 | 2491 |
| 541 | 20241016 | 113000 | 66831593740 | 11640 | 11670 | 11700 | 11640 | 3056 |
| 542 | 20241016 | 112900 | 66795943880 | 11670 | 11640 | 11730 | 11600 | 15635 |
| 543 | 20241016 | 112800 | 66613083650 | 11640 | 11600 | 11640 | 11580 | 5792 |
| 544 | 20241016 | 112700 | 66545873260 | 11590 | 11580 | 11600 | 11580 | 3033 |
| 545 | 20241016 | 112600 | 66510744820 | 11580 | 11620 | 11620 | 11580 | 4890 |
| 546 | 20241016 | 112500 | 66454095030 | 11620 | 11610 | 11630 | 11600 | 2939 |
| 547 | 20241016 | 112400 | 66419992160 | 11610 | 11600 | 11630 | 11600 | 1028 |
| 548 | 20241016 | 112300 | 66408062280 | 11600 | 11590 | 11610 | 11580 | 1997 |
| 549 | 20241016 | 112200 | 66384917710 | 11610 | 11610 | 11610 | 11580 | 3912 |
| 550 | 20241016 | 112100 | 66339581550 | 11600 | 11630 | 11630 | 11600 | 2720 |
| 551 | 20241016 | 112000 | 66308005020 | 11610 | 11590 | 11610 | 11580 | 3494 |
| 552 | 20241016 | 111900 | 66267477140 | 11590 | 11650 | 11650 | 11590 | 6233 |
| 553 | 20241016 | 111800 | 66195091630 | 11650 | 11680 | 11680 | 11650 | 2523 |
| 554 | 20241016 | 111700 | 66165680680 | 11680 | 11650 | 11700 | 11650 | 2877 |
| 555 | 20241016 | 111600 | 66132102160 | 11650 | 11610 | 11680 | 11600 | 1151 |
| 556 | 20241016 | 111500 | 66118695920 | 11610 | 11640 | 11640 | 11600 | 3997 |
| 557 | 20241016 | 111400 | 66072275730 | 11640 | 11640 | 11640 | 11580 | 10203 |
| 558 | 20241016 | 111300 | 65953882490 | 11640 | 11680 | 11700 | 11640 | 4489 |
| 559 | 20241016 | 111200 | 65901555950 | 11710 | 11660 | 11710 | 11660 | 1963 |
| 560 | 20241016 | 111100 | 65878664420 | 11660 | 11720 | 11720 | 11660 | 2576 |
| 561 | 20241016 | 111000 | 65848566510 | 11720 | 11670 | 11720 | 11660 | 3680 |
| 562 | 20241016 | 110900 | 65805560000 | 11670 | 11670 | 11700 | 11660 | 2847 |
| 563 | 20241016 | 110800 | 65772325720 | 11670 | 11680 | 11710 | 11670 | 2184 |
| 564 | 20241016 | 110700 | 65746783480 | 11680 | 11620 | 11680 | 11620 | 6043 |
| 565 | 20241016 | 110600 | 65676381940 | 11620 | 11620 | 11650 | 11590 | 5038 |
| 566 | 20241016 | 110500 | 65617880950 | 11610 | 11670 | 11670 | 11610 | 4094 |
| 567 | 20241016 | 110400 | 65570253990 | 11680 | 11600 | 11680 | 11570 | 8332 |
| 568 | 20241016 | 110300 | 65473627520 | 11600 | 11700 | 11710 | 11600 | 11134 |
| 569 | 20241016 | 110200 | 65343861710 | 11710 | 11710 | 11730 | 11700 | 3428 |
| 570 | 20241016 | 110100 | 65303734330 | 11720 | 11720 | 11730 | 11700 | 4745 |
| 571 | 20241016 | 110000 | 65248162190 | 11720 | 11710 | 11730 | 11700 | 5276 |
| 572 | 20241016 | 105900 | 65186362830 | 11710 | 11670 | 11710 | 11660 | 3098 |
| 573 | 20241016 | 105800 | 65150136770 | 11680 | 11680 | 11700 | 11660 | 3455 |
| 574 | 20241016 | 105700 | 65109774990 | 11670 | 11680 | 11690 | 11670 | 1837 |
| 575 | 20241016 | 105600 | 65088331500 | 11670 | 11720 | 11720 | 11670 | 6143 |
| 576 | 20241016 | 105500 | 65016461140 | 11720 | 11680 | 11720 | 11680 | 9589 |
| 577 | 20241016 | 105400 | 64904179150 | 11690 | 11640 | 11690 | 11630 | 8597 |
| 578 | 20241016 | 105300 | 64803848920 | 11630 | 11600 | 11640 | 11560 | 20454 |
| 579 | 20241016 | 105200 | 64566698890 | 11600 | 11670 | 11680 | 11600 | 25461 |
| 580 | 20241016 | 105100 | 64270674210 | 11680 | 11680 | 11690 | 11670 | 5969 |
| 581 | 20241016 | 105000 | 64200967960 | 11690 | 11660 | 11690 | 11650 | 18929 |
| 582 | 20241016 | 104900 | 63980080420 | 11670 | 11710 | 11720 | 11650 | 29885 |
| 583 | 20241016 | 104800 | 63630853850 | 11710 | 11850 | 11850 | 11700 | 47889 |
| 584 | 20241016 | 104700 | 63067937750 | 11850 | 11880 | 11880 | 11830 | 2852 |
| 585 | 20241016 | 104600 | 63034144860 | 11880 | 11810 | 11890 | 11810 | 6039 |
| 586 | 20241016 | 104500 | 62962749740 | 11810 | 11840 | 11870 | 11810 | 11351 |
| 587 | 20241016 | 104400 | 62828482960 | 11850 | 11930 | 11950 | 11840 | 13687 |
| 588 | 20241016 | 104300 | 62665651190 | 11930 | 11900 | 11940 | 11870 | 5191 |
| 589 | 20241016 | 104200 | 62603849900 | 11910 | 11910 | 11950 | 11900 | 7622 |
| 590 | 20241016 | 104100 | 62513007250 | 11910 | 11960 | 11970 | 11860 | 28440 |
| 591 | 20241016 | 104000 | 62174257570 | 11970 | 12000 | 12100 | 11930 | 65276 |
| 592 | 20241016 | 103900 | 61389784300 | 12020 | 11810 | 12100 | 11810 | 73878 |
| 593 | 20241016 | 103800 | 60504069920 | 11820 | 11800 | 11820 | 11790 | 11289 |
| 594 | 20241016 | 103700 | 60370868250 | 11800 | 11840 | 11840 | 11800 | 4361 |
| 595 | 20241016 | 103600 | 60319316410 | 11840 | 11800 | 11860 | 11800 | 6413 |
| 596 | 20241016 | 103500 | 60243494660 | 11800 | 11800 | 11810 | 11790 | 5911 |
| 597 | 20241016 | 103400 | 60173735810 | 11810 | 11820 | 11820 | 11800 | 8568 |
| 598 | 20241016 | 103300 | 60072577330 | 11830 | 11840 | 11840 | 11810 | 4079 |
| 599 | 20241016 | 103200 | 60024360850 | 11840 | 11820 | 11840 | 11820 | 3047 |
| 600 | 20241016 | 103100 | 59988322700 | 11820 | 11850 | 11850 | 11820 | 5479 |
| 601 | 20241016 | 103000 | 59923473530 | 11850 | 11880 | 11890 | 11840 | 6074 |
| 602 | 20241016 | 102900 | 59851449420 | 11890 | 11920 | 11960 | 11870 | 10442 |
| 603 | 20241016 | 102800 | 59726957660 | 11930 | 11830 | 11940 | 11830 | 16065 |
| 604 | 20241016 | 102700 | 59535772580 | 11840 | 11870 | 11880 | 11820 | 14906 |
| 605 | 20241016 | 102600 | 59359167810 | 11870 | 11850 | 11880 | 11830 | 9406 |
| 606 | 20241016 | 102500 | 59247663870 | 11830 | 11800 | 11850 | 11790 | 8186 |
| 607 | 20241016 | 102400 | 59150944560 | 11810 | 11780 | 11810 | 11770 | 17605 |
| 608 | 20241016 | 102300 | 58943529130 | 11790 | 11860 | 11860 | 11790 | 13127 |
| 609 | 20241016 | 102200 | 58788399670 | 11840 | 11820 | 11870 | 11790 | 23283 |
| 610 | 20241016 | 102100 | 58513458050 | 11810 | 11810 | 11840 | 11800 | 16419 |
| 611 | 20241016 | 102000 | 58319455320 | 11800 | 11890 | 11900 | 11800 | 45009 |
| 612 | 20241016 | 101900 | 57786699120 | 11900 | 11920 | 11950 | 11860 | 20463 |
| 613 | 20241016 | 101800 | 57542982810 | 11910 | 11890 | 11950 | 11850 | 27987 |
| 614 | 20241016 | 101700 | 57210281400 | 11880 | 11990 | 12000 | 11850 | 48543 |
| 615 | 20241016 | 101600 | 56632683340 | 11990 | 12120 | 12240 | 11890 | 99205 |
| 616 | 20241016 | 101500 | 55439357640 | 12160 | 12130 | 12160 | 12100 | 8796 |
| 617 | 20241016 | 101400 | 55332683930 | 12110 | 12190 | 12200 | 12110 | 9539 |
| 618 | 20241016 | 101300 | 55216712330 | 12180 | 12150 | 12190 | 12100 | 10082 |
| 619 | 20241016 | 101200 | 55094366800 | 12150 | 12190 | 12190 | 12090 | 7522 |
| 620 | 20241016 | 101100 | 55003216580 | 12190 | 12140 | 12220 | 12090 | 10585 |
| 621 | 20241016 | 101000 | 54874738600 | 12140 | 12180 | 12210 | 12100 | 8832 |
| 622 | 20241016 | 100900 | 54767334030 | 12200 | 12220 | 12260 | 12090 | 14209 |
| 623 | 20241016 | 100800 | 54594441210 | 12260 | 12180 | 12280 | 12100 | 20259 |
| 624 | 20241016 | 100700 | 54347734590 | 12180 | 12250 | 12300 | 12160 | 26552 |
| 625 | 20241016 | 100600 | 54023034960 | 12240 | 12310 | 12330 | 12120 | 68847 |
| 626 | 20241016 | 100500 | 53179653180 | 12310 | 12020 | 12340 | 12020 | 78027 |
| 627 | 20241016 | 100400 | 52225049870 | 12030 | 12110 | 12110 | 12020 | 19645 |
| 628 | 20241016 | 100300 | 51988162100 | 12110 | 12080 | 12110 | 12050 | 14349 |
| 629 | 20241016 | 100200 | 51815085590 | 12060 | 12050 | 12140 | 12010 | 32186 |
| 630 | 20241016 | 100100 | 51426549800 | 12060 | 12080 | 12080 | 12000 | 39792 |
| 631 | 20241016 | 100000 | 50947601480 | 12070 | 12200 | 12200 | 12040 | 67205 |
| 632 | 20241016 | 095900 | 50134512070 | 12200 | 12240 | 12240 | 12190 | 14578 |
| 633 | 20241016 | 095800 | 49956567660 | 12220 | 12290 | 12320 | 12170 | 33117 |
| 634 | 20241016 | 095700 | 49550780440 | 12280 | 12180 | 12300 | 12170 | 36187 |
| 635 | 20241016 | 095600 | 49107581120 | 12180 | 12220 | 12250 | 12140 | 57248 |
| 636 | 20241016 | 095500 | 48410439410 | 12210 | 12290 | 12390 | 12200 | 76939 |
| 637 | 20241016 | 095400 | 47466516680 | 12290 | 12290 | 12380 | 12270 | 44988 |
| 638 | 20241016 | 095300 | 46912219640 | 12290 | 12380 | 12420 | 12260 | 82571 |
| 639 | 20241016 | 095200 | 45895122990 | 12380 | 12460 | 12460 | 12350 | 44451 |
| 640 | 20241016 | 095100 | 45344197430 | 12470 | 12480 | 12530 | 12450 | 85628 |
| 641 | 20241016 | 095000 | 44273658240 | 12480 | 12370 | 12480 | 12360 | 39420 |
| 642 | 20241016 | 094900 | 43783707410 | 12370 | 12450 | 12480 | 12350 | 73393 |
| 643 | 20241016 | 094800 | 42873607730 | 12440 | 12470 | 12570 | 12420 | 110039 |
| 644 | 20241016 | 094700 | 41499165350 | 12480 | 12510 | 12600 | 12320 | 206188 |
| 645 | 20241016 | 094600 | 38927514220 | 12520 | 12510 | 12550 | 12450 | 155976 |
| 646 | 20241016 | 094500 | 36979446290 | 12520 | 12220 | 12550 | 12190 | 413691 |
| 647 | 20241016 | 094400 | 31831818050 | 12210 | 11790 | 12280 | 11780 | 203385 |
| 648 | 20241016 | 094300 | 29362025370 | 11810 | 11760 | 12240 | 11720 | 274778 |
| 649 | 20241016 | 094200 | 26044055000 | 11740 | 11830 | 11840 | 11700 | 70933 |
| 650 | 20241016 | 094100 | 25210186940 | 11830 | 11910 | 11920 | 11830 | 38587 |
| 651 | 20241016 | 094000 | 24752239570 | 11910 | 11860 | 11980 | 11840 | 57031 |
| 652 | 20241016 | 093900 | 24072355000 | 11850 | 11840 | 11910 | 11740 | 99604 |
| 653 | 20241016 | 093800 | 22893622160 | 11840 | 12140 | 12170 | 11740 | 217724 |
| 654 | 20241016 | 093700 | 20300104550 | 12150 | 12310 | 12330 | 12110 | 105335 |
| 655 | 20241016 | 093600 | 19016680290 | 12320 | 12270 | 12400 | 12240 | 190515 |
| 656 | 20241016 | 093500 | 16668271610 | 12270 | 12080 | 12370 | 12080 | 281167 |
| 657 | 20241016 | 093400 | 13219541440 | 12080 | 12150 | 12340 | 12060 | 281321 |
| 658 | 20241016 | 093300 | 9789443070 | 12150 | 12110 | 12200 | 12000 | 271559 |
| 659 | 20241016 | 093200 | 6496225970 | 12160 | 12160 | 12160 | 12160 | 0 |
| 660 | 20241016 | 093100 | 6496225970 | 12160 | 11850 | 12160 | 11800 | 120393 |
| 661 | 20241016 | 093000 | 5053315450 | 11850 | 11510 | 11880 | 11370 | 183266 |
| 662 | 20241016 | 092900 | 2899326220 | 11520 | 11320 | 11610 | 11300 | 57845 |
| 663 | 20241016 | 092800 | 2234253510 | 11310 | 11330 | 11330 | 11260 | 9515 |
| 664 | 20241016 | 092700 | 2126840950 | 11300 | 11360 | 11360 | 11300 | 9499 |
| 665 | 20241016 | 092600 | 2019239390 | 11360 | 11360 | 11380 | 11350 | 3901 |
| 666 | 20241016 | 092500 | 1974907380 | 11380 | 11400 | 11420 | 11360 | 8457 |
| 667 | 20241016 | 092400 | 1878632450 | 11400 | 11360 | 11440 | 11350 | 11669 |
| 668 | 20241016 | 092300 | 1745590570 | 11350 | 11400 | 11400 | 11330 | 12258 |
| 669 | 20241016 | 092200 | 1606218880 | 11390 | 11330 | 11440 | 11320 | 27663 |
| 670 | 20241016 | 092100 | 1290921220 | 11320 | 11320 | 11320 | 11260 | 7405 |
| 671 | 20241016 | 092000 | 1207281590 | 11320 | 11210 | 11390 | 11210 | 25782 |
| 672 | 20241016 | 091900 | 915453310 | 11220 | 11230 | 11240 | 11210 | 4256 |
| 673 | 20241016 | 091800 | 867674420 | 11220 | 11210 | 11230 | 11180 | 4460 |
| 674 | 20241016 | 091700 | 817711600 | 11200 | 11200 | 11210 | 11180 | 2192 |
| 675 | 20241016 | 091600 | 793169450 | 11200 | 11150 | 11200 | 11150 | 4180 |
| 676 | 20241016 | 091500 | 746490840 | 11160 | 11200 | 11240 | 11150 | 20037 |
| 677 | 20241016 | 091400 | 522287320 | 11180 | 11070 | 11250 | 11070 | 16929 |
| 678 | 20241016 | 091300 | 333275060 | 11070 | 11030 | 11070 | 11020 | 2601 |
| 679 | 20241016 | 091200 | 304567690 | 11020 | 10980 | 11020 | 10970 | 786 |
| 680 | 20241016 | 091100 | 295925600 | 10980 | 10960 | 11050 | 10960 | 1365 |
| 681 | 20241016 | 091000 | 280928150 | 10960 | 11000 | 11000 | 10960 | 608 |
| 682 | 20241016 | 090900 | 274256190 | 11010 | 11050 | 11060 | 11010 | 990 |
| 683 | 20241016 | 090800 | 263335640 | 11050 | 10960 | 11050 | 10960 | 2414 |
| 684 | 20241016 | 090700 | 236711200 | 10940 | 10920 | 10980 | 10920 | 1663 |
| 685 | 20241016 | 090600 | 218482500 | 10920 | 10910 | 10930 | 10910 | 920 |
| 686 | 20241016 | 090500 | 208437870 | 10910 | 10910 | 10950 | 10900 | 2065 |
| 687 | 20241016 | 090400 | 185914070 | 10900 | 11000 | 11000 | 10900 | 3737 |
| 688 | 20241016 | 090300 | 144884250 | 11010 | 11040 | 11050 | 11010 | 1524 |
| 689 | 20241016 | 090200 | 128072100 | 11050 | 11090 | 11090 | 11040 | 2650 |
| 690 | 20241016 | 090100 | 98771010 | 11090 | 11060 | 11090 | 11040 | 2669 |
| 691 | 20241016 | 090000 | 69221430 | 11050 | 11060 | 11060 | 11030 | 5144 |