38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 203300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 3 | 20241022 | 203200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20241022 | 203100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20241022 | 203000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20241022 | 202900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20241022 | 202800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20241022 | 202700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20241022 | 202600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20241022 | 202500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20241022 | 202400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20241022 | 202300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20241022 | 202200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20241022 | 202100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20241022 | 202000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20241022 | 201900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20241022 | 201800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20241022 | 201700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20241022 | 201600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20241022 | 201500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20241022 | 201400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20241022 | 201300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20241022 | 201200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20241022 | 201100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20241022 | 201000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20241022 | 200900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20241022 | 200800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20241022 | 200700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20241022 | 200600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20241022 | 200500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20241022 | 200400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20241022 | 200300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 33 | 20241022 | 200200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20241022 | 200100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20241022 | 200000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20241022 | 195900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20241022 | 195800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20241022 | 195700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20241022 | 195600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20241022 | 195500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20241022 | 195400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20241022 | 195300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20241022 | 195200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20241022 | 195100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20241022 | 195000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20241022 | 194900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20241022 | 194800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20241022 | 194700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20241022 | 194600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20241022 | 194500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20241022 | 194400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20241022 | 194300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20241022 | 194200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20241022 | 194100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20241022 | 194000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20241022 | 193900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20241022 | 193800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20241022 | 193700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20241022 | 193600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20241022 | 193500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20241022 | 193400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20241022 | 193300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 63 | 20241022 | 193200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20241022 | 193100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20241022 | 193000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20241022 | 192900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20241022 | 192800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20241022 | 192700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20241022 | 192600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20241022 | 192500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20241022 | 192400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20241022 | 192300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20241022 | 192200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20241022 | 192100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20241022 | 192000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20241022 | 191900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20241022 | 191800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20241022 | 191700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20241022 | 191600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20241022 | 191500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20241022 | 191400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20241022 | 191300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20241022 | 191200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20241022 | 191100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20241022 | 191000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20241022 | 190900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20241022 | 190800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20241022 | 190700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20241022 | 190600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20241022 | 190500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20241022 | 190400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20241022 | 190300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 93 | 20241022 | 190200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20241022 | 190100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20241022 | 190000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20241022 | 185900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20241022 | 185800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20241022 | 185700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20241022 | 185600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20241022 | 185500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20241022 | 185400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20241022 | 185300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20241022 | 185200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20241022 | 185100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20241022 | 185000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20241022 | 184900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20241022 | 184800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20241022 | 184700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20241022 | 184600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20241022 | 184500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20241022 | 184400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20241022 | 184300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20241022 | 184200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20241022 | 184100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20241022 | 184000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20241022 | 183900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20241022 | 183800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20241022 | 183700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20241022 | 183600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20241022 | 183500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20241022 | 183400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20241022 | 183300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 123 | 20241022 | 183200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20241022 | 183100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20241022 | 183000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20241022 | 182900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20241022 | 182800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20241022 | 182700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20241022 | 182600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20241022 | 182500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20241022 | 182400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20241022 | 182300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20241022 | 182200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20241022 | 182100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20241022 | 182000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20241022 | 181900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20241022 | 181800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20241022 | 181700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20241022 | 181600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20241022 | 181500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20241022 | 181400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20241022 | 181300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20241022 | 181200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20241022 | 181100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20241022 | 181000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20241022 | 180900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20241022 | 180800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20241022 | 180700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20241022 | 180600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20241022 | 180500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20241022 | 180400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20241022 | 180300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 153 | 20241022 | 180200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20241022 | 180100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20241022 | 180000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20241022 | 175900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20241022 | 175800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20241022 | 175700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20241022 | 175600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20241022 | 175500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20241022 | 175400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20241022 | 175300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20241022 | 175200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20241022 | 175100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20241022 | 175000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20241022 | 174900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20241022 | 174800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20241022 | 174700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20241022 | 174600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20241022 | 174500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20241022 | 174400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20241022 | 174300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20241022 | 174200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20241022 | 174100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20241022 | 174000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20241022 | 173900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20241022 | 173800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20241022 | 173700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20241022 | 173600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20241022 | 173500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20241022 | 173400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20241022 | 173300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 183 | 20241022 | 173200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20241022 | 173100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20241022 | 173000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20241022 | 172900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20241022 | 172800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20241022 | 172700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20241022 | 172600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20241022 | 172500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20241022 | 172400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20241022 | 172300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20241022 | 172200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20241022 | 172100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20241022 | 172000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20241022 | 171900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20241022 | 171800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20241022 | 171700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20241022 | 171600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20241022 | 171500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20241022 | 171400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20241022 | 171300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20241022 | 171200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20241022 | 171100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20241022 | 171000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20241022 | 170900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20241022 | 170800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20241022 | 170700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20241022 | 170600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20241022 | 170500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20241022 | 170400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20241022 | 170300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 213 | 20241022 | 170200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20241022 | 170100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20241022 | 170000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20241022 | 165900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20241022 | 165800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20241022 | 165700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20241022 | 165600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20241022 | 165500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20241022 | 165400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20241022 | 165300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20241022 | 165200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20241022 | 165100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20241022 | 165000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20241022 | 164900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20241022 | 164800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20241022 | 164700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20241022 | 164600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20241022 | 164500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20241022 | 164400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20241022 | 164300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20241022 | 164200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20241022 | 164100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20241022 | 164000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20241022 | 163900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20241022 | 163800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20241022 | 163700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20241022 | 163600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20241022 | 163500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20241022 | 163400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20241022 | 163300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 243 | 20241022 | 163200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20241022 | 163100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20241022 | 163000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20241022 | 162900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20241022 | 162800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20241022 | 162700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20241022 | 162600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20241022 | 162500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20241022 | 162400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20241022 | 162300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20241022 | 162200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20241022 | 162100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20241022 | 162000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20241022 | 161900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20241022 | 161800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20241022 | 161700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20241022 | 161600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20241022 | 161500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20241022 | 161400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20241022 | 161300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20241022 | 161200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20241022 | 161100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20241022 | 161000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20241022 | 160900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20241022 | 160800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20241022 | 160700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20241022 | 160600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20241022 | 160500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20241022 | 160400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20241022 | 160300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 273 | 20241022 | 160200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20241022 | 160100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20241022 | 160000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20241022 | 155900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20241022 | 155800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20241022 | 155700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20241022 | 155600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20241022 | 155500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20241022 | 155400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20241022 | 155300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20241022 | 155200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20241022 | 155100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20241022 | 155000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20241022 | 154900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20241022 | 154800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20241022 | 154700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20241022 | 154600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20241022 | 154500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20241022 | 154400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20241022 | 154300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20241022 | 154200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20241022 | 154100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20241022 | 154000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20241022 | 153900 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20241022 | 153800 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20241022 | 153700 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20241022 | 153600 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20241022 | 153500 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20241022 | 153400 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20241022 | 153300 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 303 | 20241022 | 153200 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20241022 | 153100 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20241022 | 153000 | 12000199330 | 11270 | 11270 | 11270 | 11270 | 20706 |
| 306 | 20241022 | 152900 | 11766842710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 307 | 20241022 | 152800 | 11766842710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 308 | 20241022 | 152700 | 11766842710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 309 | 20241022 | 152600 | 11766842710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 310 | 20241022 | 152500 | 11766842710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 311 | 20241022 | 152400 | 11766842710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 312 | 20241022 | 152300 | 11766842710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 313 | 20241022 | 152200 | 11766842710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 314 | 20241022 | 152100 | 11766842710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 315 | 20241022 | 152000 | 11766842710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 316 | 20241022 | 151900 | 11766842710 | 11310 | 11320 | 11330 | 11290 | 9686 |
| 317 | 20241022 | 151800 | 11657325320 | 11320 | 11350 | 11350 | 11320 | 3863 |
| 318 | 20241022 | 151700 | 11613550800 | 11350 | 11360 | 11370 | 11350 | 3369 |
| 319 | 20241022 | 151600 | 11575294150 | 11360 | 11380 | 11420 | 11350 | 4219 |
| 320 | 20241022 | 151500 | 11527365890 | 11380 | 11420 | 11420 | 11360 | 5068 |
| 321 | 20241022 | 151400 | 11469643540 | 11420 | 11480 | 11480 | 11410 | 3203 |
| 322 | 20241022 | 151300 | 11433001360 | 11470 | 11470 | 11480 | 11460 | 1636 |
| 323 | 20241022 | 151200 | 11414229030 | 11470 | 11450 | 11470 | 11450 | 652 |
| 324 | 20241022 | 151100 | 11406759730 | 11450 | 11450 | 11450 | 11440 | 129 |
| 325 | 20241022 | 151000 | 11405282810 | 11450 | 11430 | 11450 | 11420 | 1090 |
| 326 | 20241022 | 150900 | 11392821950 | 11430 | 11450 | 11450 | 11430 | 1949 |
| 327 | 20241022 | 150800 | 11370517360 | 11440 | 11400 | 11450 | 11400 | 2691 |
| 328 | 20241022 | 150700 | 11339780510 | 11370 | 11400 | 11400 | 11370 | 1980 |
| 329 | 20241022 | 150600 | 11317234070 | 11380 | 11370 | 11430 | 11360 | 4775 |
| 330 | 20241022 | 150500 | 11262947370 | 11370 | 11430 | 11450 | 11370 | 9127 |
| 331 | 20241022 | 150400 | 11158890700 | 11450 | 11450 | 11470 | 11420 | 380 |
| 332 | 20241022 | 150300 | 11154549390 | 11450 | 11480 | 11480 | 11410 | 2126 |
| 333 | 20241022 | 150200 | 11130214270 | 11480 | 11470 | 11480 | 11470 | 1428 |
| 334 | 20241022 | 150100 | 11113828490 | 11470 | 11490 | 11490 | 11460 | 2167 |
| 335 | 20241022 | 150000 | 11088950660 | 11500 | 11490 | 11510 | 11490 | 1488 |
| 336 | 20241022 | 145900 | 11071840360 | 11490 | 11490 | 11490 | 11460 | 559 |
| 337 | 20241022 | 145800 | 11065430490 | 11490 | 11510 | 11550 | 11480 | 5593 |
| 338 | 20241022 | 145700 | 11001099080 | 11520 | 11540 | 11540 | 11520 | 4644 |
| 339 | 20241022 | 145600 | 10947558980 | 11540 | 11570 | 11580 | 11540 | 2283 |
| 340 | 20241022 | 145500 | 10921189190 | 11570 | 11560 | 11570 | 11550 | 493 |
| 341 | 20241022 | 145400 | 10915491490 | 11560 | 11560 | 11580 | 11550 | 1272 |
| 342 | 20241022 | 145300 | 10900787150 | 11570 | 11590 | 11600 | 11550 | 2094 |
| 343 | 20241022 | 145200 | 10876556870 | 11590 | 11600 | 11610 | 11590 | 1312 |
| 344 | 20241022 | 145100 | 10861336710 | 11610 | 11620 | 11630 | 11600 | 1039 |
| 345 | 20241022 | 145000 | 10849269650 | 11630 | 11620 | 11640 | 11610 | 430 |
| 346 | 20241022 | 144900 | 10844272000 | 11640 | 11610 | 11670 | 11610 | 1202 |
| 347 | 20241022 | 144800 | 10830276470 | 11650 | 11620 | 11670 | 11600 | 2994 |
| 348 | 20241022 | 144700 | 10795468650 | 11620 | 11650 | 11650 | 11620 | 1241 |
| 349 | 20241022 | 144600 | 10781036520 | 11650 | 11630 | 11660 | 11620 | 2094 |
| 350 | 20241022 | 144500 | 10756667540 | 11630 | 11660 | 11660 | 11630 | 1383 |
| 351 | 20241022 | 144400 | 10740564810 | 11670 | 11700 | 11700 | 11640 | 2052 |
| 352 | 20241022 | 144300 | 10716629590 | 11690 | 11640 | 11700 | 11640 | 9318 |
| 353 | 20241022 | 144200 | 10607827240 | 11640 | 11640 | 11640 | 11620 | 896 |
| 354 | 20241022 | 144100 | 10597406040 | 11630 | 11610 | 11640 | 11610 | 732 |
| 355 | 20241022 | 144000 | 10588895620 | 11600 | 11610 | 11610 | 11590 | 1315 |
| 356 | 20241022 | 143900 | 10573641500 | 11630 | 11620 | 11640 | 11610 | 1317 |
| 357 | 20241022 | 143800 | 10558331980 | 11620 | 11620 | 11630 | 11610 | 707 |
| 358 | 20241022 | 143700 | 10550118780 | 11610 | 11640 | 11640 | 11610 | 1080 |
| 359 | 20241022 | 143600 | 10537558650 | 11630 | 11640 | 11650 | 11620 | 2370 |
| 360 | 20241022 | 143500 | 10509994870 | 11640 | 11630 | 11640 | 11630 | 2027 |
| 361 | 20241022 | 143400 | 10486412750 | 11620 | 11590 | 11630 | 11590 | 5951 |
| 362 | 20241022 | 143300 | 10417312350 | 11580 | 11580 | 11580 | 11570 | 237 |
| 363 | 20241022 | 143200 | 10414569020 | 11570 | 11570 | 11570 | 11570 | 493 |
| 364 | 20241022 | 143100 | 10408865010 | 11570 | 11560 | 11570 | 11560 | 482 |
| 365 | 20241022 | 143000 | 10403288770 | 11570 | 11560 | 11570 | 11560 | 488 |
| 366 | 20241022 | 142900 | 10397647480 | 11570 | 11570 | 11570 | 11560 | 565 |
| 367 | 20241022 | 142800 | 10391110440 | 11570 | 11570 | 11570 | 11570 | 1 |
| 368 | 20241022 | 142700 | 10391098870 | 11570 | 11560 | 11570 | 11560 | 192 |
| 369 | 20241022 | 142600 | 10388879290 | 11560 | 11560 | 11570 | 11560 | 274 |
| 370 | 20241022 | 142500 | 10385711840 | 11560 | 11560 | 11570 | 11560 | 851 |
| 371 | 20241022 | 142400 | 10375869270 | 11570 | 11560 | 11570 | 11560 | 526 |
| 372 | 20241022 | 142300 | 10369788690 | 11570 | 11560 | 11570 | 11560 | 339 |
| 373 | 20241022 | 142200 | 10365869120 | 11570 | 11570 | 11570 | 11560 | 234 |
| 374 | 20241022 | 142100 | 10363163550 | 11560 | 11570 | 11570 | 11560 | 1637 |
| 375 | 20241022 | 142000 | 10344239810 | 11570 | 11580 | 11580 | 11560 | 1944 |
| 376 | 20241022 | 141900 | 10321748060 | 11580 | 11580 | 11590 | 11570 | 131 |
| 377 | 20241022 | 141800 | 10320231220 | 11580 | 11590 | 11590 | 11570 | 916 |
| 378 | 20241022 | 141700 | 10309623920 | 11590 | 11590 | 11590 | 11580 | 643 |
| 379 | 20241022 | 141600 | 10302176880 | 11590 | 11580 | 11590 | 11580 | 650 |
| 380 | 20241022 | 141500 | 10294648740 | 11570 | 11560 | 11580 | 11560 | 833 |
| 381 | 20241022 | 141400 | 10285010850 | 11560 | 11560 | 11560 | 11560 | 181 |
| 382 | 20241022 | 141300 | 10282918490 | 11570 | 11550 | 11570 | 11550 | 179 |
| 383 | 20241022 | 141200 | 10280851000 | 11550 | 11560 | 11570 | 11550 | 353 |
| 384 | 20241022 | 141100 | 10276771650 | 11560 | 11570 | 11570 | 11560 | 99 |
| 385 | 20241022 | 141000 | 10275626230 | 11570 | 11570 | 11570 | 11570 | 195 |
| 386 | 20241022 | 140900 | 10273370080 | 11560 | 11570 | 11570 | 11560 | 202 |
| 387 | 20241022 | 140800 | 10271033040 | 11570 | 11560 | 11570 | 11560 | 188 |
| 388 | 20241022 | 140700 | 10268857910 | 11570 | 11570 | 11570 | 11570 | 17 |
| 389 | 20241022 | 140600 | 10268661220 | 11570 | 11560 | 11570 | 11550 | 150 |
| 390 | 20241022 | 140500 | 10266926000 | 11550 | 11560 | 11560 | 11550 | 212 |
| 391 | 20241022 | 140400 | 10264477020 | 11560 | 11550 | 11560 | 11530 | 277 |
| 392 | 20241022 | 140300 | 10261279580 | 11550 | 11550 | 11550 | 11540 | 404 |
| 393 | 20241022 | 140200 | 10256615980 | 11550 | 11540 | 11550 | 11540 | 1279 |
| 394 | 20241022 | 140100 | 10241852660 | 11550 | 11540 | 11560 | 11530 | 167 |
| 395 | 20241022 | 140000 | 10239925700 | 11530 | 11530 | 11540 | 11530 | 261 |
| 396 | 20241022 | 135900 | 10236915860 | 11530 | 11530 | 11540 | 11530 | 1837 |
| 397 | 20241022 | 135800 | 10215732240 | 11530 | 11530 | 11540 | 11530 | 260 |
| 398 | 20241022 | 135700 | 10212734350 | 11530 | 11540 | 11540 | 11530 | 276 |
| 399 | 20241022 | 135600 | 10209551900 | 11530 | 11550 | 11550 | 11530 | 1636 |
| 400 | 20241022 | 135500 | 10190672960 | 11540 | 11550 | 11560 | 11540 | 60 |
| 401 | 20241022 | 135400 | 10189980200 | 11550 | 11550 | 11560 | 11550 | 143 |
| 402 | 20241022 | 135300 | 10188328500 | 11550 | 11550 | 11560 | 11550 | 177 |
| 403 | 20241022 | 135200 | 10186284100 | 11550 | 11560 | 11560 | 11550 | 671 |
| 404 | 20241022 | 135100 | 10178534030 | 11550 | 11560 | 11560 | 11550 | 103 |
| 405 | 20241022 | 135000 | 10177343940 | 11560 | 11550 | 11580 | 11550 | 1373 |
| 406 | 20241022 | 134900 | 10161449650 | 11550 | 11550 | 11570 | 11550 | 1167 |
| 407 | 20241022 | 134800 | 10147970730 | 11530 | 11530 | 11530 | 11530 | 57 |
| 408 | 20241022 | 134700 | 10147313520 | 11530 | 11560 | 11560 | 11530 | 2965 |
| 409 | 20241022 | 134600 | 10113078080 | 11560 | 11570 | 11580 | 11550 | 1301 |
| 410 | 20241022 | 134500 | 10098033030 | 11570 | 11570 | 11580 | 11570 | 105 |
| 411 | 20241022 | 134400 | 10096817550 | 11570 | 11580 | 11580 | 11570 | 13 |
| 412 | 20241022 | 134300 | 10096667110 | 11580 | 11560 | 11580 | 11560 | 304 |
| 413 | 20241022 | 134200 | 10093152790 | 11560 | 11550 | 11590 | 11550 | 1206 |
| 414 | 20241022 | 134100 | 10079207980 | 11550 | 11550 | 11550 | 11540 | 159 |
| 415 | 20241022 | 134000 | 10077372880 | 11530 | 11530 | 11530 | 11530 | 137 |
| 416 | 20241022 | 133900 | 10075793270 | 11520 | 11540 | 11540 | 11520 | 5446 |
| 417 | 20241022 | 133800 | 10013001690 | 11530 | 11530 | 11530 | 11530 | 218 |
| 418 | 20241022 | 133700 | 10010488150 | 11530 | 11530 | 11530 | 11530 | 136 |
| 419 | 20241022 | 133600 | 10008920070 | 11520 | 11530 | 11530 | 11520 | 210 |
| 420 | 20241022 | 133500 | 10006499840 | 11530 | 11530 | 11530 | 11520 | 2811 |
| 421 | 20241022 | 133400 | 9974097770 | 11530 | 11540 | 11540 | 11530 | 2889 |
| 422 | 20241022 | 133300 | 9940769250 | 11550 | 11550 | 11550 | 11540 | 652 |
| 423 | 20241022 | 133200 | 9933238660 | 11560 | 11570 | 11570 | 11550 | 70 |
| 424 | 20241022 | 133100 | 9932429370 | 11540 | 11550 | 11570 | 11540 | 866 |
| 425 | 20241022 | 133000 | 9922435600 | 11540 | 11550 | 11550 | 11540 | 2110 |
| 426 | 20241022 | 132900 | 9898065200 | 11540 | 11580 | 11600 | 11540 | 3149 |
| 427 | 20241022 | 132800 | 9861673960 | 11570 | 11530 | 11570 | 11530 | 3334 |
| 428 | 20241022 | 132700 | 9823202740 | 11530 | 11530 | 11530 | 11530 | 66 |
| 429 | 20241022 | 132600 | 9822441760 | 11530 | 11530 | 11530 | 11510 | 750 |
| 430 | 20241022 | 132500 | 9813798830 | 11530 | 11530 | 11540 | 11520 | 387 |
| 431 | 20241022 | 132400 | 9809335910 | 11520 | 11570 | 11570 | 11520 | 2711 |
| 432 | 20241022 | 132300 | 9778029460 | 11560 | 11600 | 11600 | 11560 | 4152 |
| 433 | 20241022 | 132200 | 9729977220 | 11600 | 11600 | 11600 | 11570 | 3277 |
| 434 | 20241022 | 132100 | 9691989750 | 11610 | 11570 | 11620 | 11560 | 5848 |
| 435 | 20241022 | 132000 | 9624185220 | 11570 | 11610 | 11640 | 11540 | 7079 |
| 436 | 20241022 | 131900 | 9542017220 | 11580 | 11510 | 11680 | 11500 | 10120 |
| 437 | 20241022 | 131800 | 9424296000 | 11510 | 11430 | 11520 | 11430 | 4034 |
| 438 | 20241022 | 131700 | 9377983490 | 11430 | 11440 | 11440 | 11430 | 1929 |
| 439 | 20241022 | 131600 | 9355917560 | 11440 | 11410 | 11440 | 11410 | 1048 |
| 440 | 20241022 | 131500 | 9343934020 | 11410 | 11390 | 11410 | 11390 | 508 |
| 441 | 20241022 | 131400 | 9338145360 | 11390 | 11410 | 11410 | 11380 | 1338 |
| 442 | 20241022 | 131300 | 9322912680 | 11410 | 11390 | 11410 | 11380 | 807 |
| 443 | 20241022 | 131200 | 9313721650 | 11380 | 11410 | 11430 | 11380 | 1179 |
| 444 | 20241022 | 131100 | 9300288320 | 11390 | 11360 | 11410 | 11360 | 1003 |
| 445 | 20241022 | 131000 | 9288861140 | 11360 | 11370 | 11370 | 11350 | 4824 |
| 446 | 20241022 | 130900 | 9234062520 | 11370 | 11410 | 11410 | 11370 | 11991 |
| 447 | 20241022 | 130800 | 9097480790 | 11410 | 11420 | 11420 | 11400 | 2513 |
| 448 | 20241022 | 130700 | 9068811090 | 11410 | 11420 | 11420 | 11410 | 990 |
| 449 | 20241022 | 130600 | 9057505840 | 11420 | 11410 | 11420 | 11410 | 1169 |
| 450 | 20241022 | 130500 | 9044166770 | 11420 | 11430 | 11430 | 11420 | 1877 |
| 451 | 20241022 | 130400 | 9022727690 | 11450 | 11430 | 11450 | 11420 | 652 |
| 452 | 20241022 | 130300 | 9015275890 | 11430 | 11410 | 11430 | 11410 | 3593 |
| 453 | 20241022 | 130200 | 8974262240 | 11410 | 11430 | 11430 | 11400 | 7637 |
| 454 | 20241022 | 130100 | 8887120800 | 11420 | 11460 | 11460 | 11420 | 3276 |
| 455 | 20241022 | 130000 | 8849685800 | 11430 | 11460 | 11470 | 11430 | 1245 |
| 456 | 20241022 | 125900 | 8835443090 | 11440 | 11470 | 11470 | 11430 | 928 |
| 457 | 20241022 | 125800 | 8824827140 | 11440 | 11460 | 11470 | 11430 | 2409 |
| 458 | 20241022 | 125700 | 8797277160 | 11460 | 11470 | 11470 | 11460 | 38 |
| 459 | 20241022 | 125600 | 8796841490 | 11470 | 11480 | 11480 | 11430 | 1254 |
| 460 | 20241022 | 125500 | 8782503070 | 11490 | 11440 | 11490 | 11430 | 1721 |
| 461 | 20241022 | 125400 | 8762817360 | 11440 | 11490 | 11490 | 11440 | 1511 |
| 462 | 20241022 | 125300 | 8745516490 | 11490 | 11450 | 11490 | 11440 | 532 |
| 463 | 20241022 | 125200 | 8739427130 | 11440 | 11470 | 11470 | 11430 | 4510 |
| 464 | 20241022 | 125100 | 8687797410 | 11470 | 11490 | 11490 | 11460 | 2507 |
| 465 | 20241022 | 125000 | 8659029820 | 11480 | 11500 | 11500 | 11480 | 2514 |
| 466 | 20241022 | 124900 | 8630147780 | 11550 | 11500 | 11550 | 11490 | 2720 |
| 467 | 20241022 | 124800 | 8598864880 | 11500 | 11560 | 11560 | 11500 | 3060 |
| 468 | 20241022 | 124700 | 8563577000 | 11570 | 11570 | 11580 | 11570 | 1167 |
| 469 | 20241022 | 124600 | 8550069940 | 11570 | 11570 | 11580 | 11570 | 157 |
| 470 | 20241022 | 124500 | 8548253290 | 11570 | 11540 | 11570 | 11540 | 754 |
| 471 | 20241022 | 124400 | 8539550810 | 11540 | 11540 | 11540 | 11540 | 17 |
| 472 | 20241022 | 124300 | 8539354630 | 11540 | 11570 | 11570 | 11540 | 2 |
| 473 | 20241022 | 124200 | 8539331520 | 11530 | 11530 | 11530 | 11530 | 113 |
| 474 | 20241022 | 124100 | 8538028630 | 11530 | 11540 | 11540 | 11530 | 822 |
| 475 | 20241022 | 124000 | 8528549160 | 11540 | 11530 | 11540 | 11520 | 371 |
| 476 | 20241022 | 123900 | 8524271350 | 11530 | 11600 | 11600 | 11530 | 4801 |
| 477 | 20241022 | 123800 | 8468686490 | 11600 | 11600 | 11600 | 11600 | 648 |
| 478 | 20241022 | 123700 | 8461169690 | 11600 | 11610 | 11610 | 11600 | 284 |
| 479 | 20241022 | 123600 | 8457872480 | 11610 | 11610 | 11620 | 11610 | 138 |
| 480 | 20241022 | 123500 | 8456269750 | 11600 | 11600 | 11610 | 11600 | 375 |
| 481 | 20241022 | 123400 | 8451919580 | 11600 | 11620 | 11630 | 11600 | 2444 |
| 482 | 20241022 | 123300 | 8423541110 | 11620 | 11630 | 11630 | 11620 | 444 |
| 483 | 20241022 | 123200 | 8418381640 | 11630 | 11640 | 11640 | 11630 | 731 |
| 484 | 20241022 | 123100 | 8409879020 | 11650 | 11650 | 11650 | 11650 | 3 |
| 485 | 20241022 | 123000 | 8409844070 | 11620 | 11620 | 11650 | 11620 | 1076 |
| 486 | 20241022 | 122900 | 8397330990 | 11620 | 11620 | 11660 | 11620 | 599 |
| 487 | 20241022 | 122800 | 8390351430 | 11620 | 11630 | 11630 | 11620 | 474 |
| 488 | 20241022 | 122700 | 8384842380 | 11620 | 11630 | 11640 | 11620 | 1184 |
| 489 | 20241022 | 122600 | 8371073250 | 11640 | 11650 | 11660 | 11640 | 830 |
| 490 | 20241022 | 122500 | 8361409590 | 11640 | 11650 | 11660 | 11640 | 394 |
| 491 | 20241022 | 122400 | 8356821960 | 11650 | 11650 | 11670 | 11640 | 2453 |
| 492 | 20241022 | 122300 | 8328236650 | 11660 | 11680 | 11680 | 11650 | 869 |
| 493 | 20241022 | 122200 | 8318111470 | 11660 | 11670 | 11680 | 11660 | 3083 |
| 494 | 20241022 | 122100 | 8282133480 | 11660 | 11650 | 11670 | 11650 | 1911 |
| 495 | 20241022 | 122000 | 8259840510 | 11650 | 11670 | 11670 | 11650 | 1816 |
| 496 | 20241022 | 121900 | 8238675570 | 11660 | 11650 | 11660 | 11650 | 2247 |
| 497 | 20241022 | 121800 | 8212481530 | 11640 | 11610 | 11660 | 11610 | 3225 |
| 498 | 20241022 | 121700 | 8174942190 | 11620 | 11580 | 11620 | 11580 | 5754 |
| 499 | 20241022 | 121600 | 8108194140 | 11570 | 11600 | 11600 | 11570 | 119 |
| 500 | 20241022 | 121500 | 8106815590 | 11600 | 11580 | 11600 | 11560 | 133 |
| 501 | 20241022 | 121400 | 8105275170 | 11590 | 11590 | 11590 | 11590 | 891 |
| 502 | 20241022 | 121300 | 8094948480 | 11590 | 11570 | 11590 | 11550 | 624 |
| 503 | 20241022 | 121200 | 8087726850 | 11570 | 11560 | 11570 | 11560 | 295 |
| 504 | 20241022 | 121100 | 8084314200 | 11560 | 11560 | 11560 | 11560 | 0 |
| 505 | 20241022 | 121000 | 8084314200 | 11560 | 11580 | 11580 | 11560 | 454 |
| 506 | 20241022 | 120900 | 8079065480 | 11580 | 11590 | 11590 | 11570 | 1582 |
| 507 | 20241022 | 120800 | 8060748340 | 11600 | 11600 | 11600 | 11600 | 149 |
| 508 | 20241022 | 120700 | 8059019940 | 11590 | 11580 | 11600 | 11580 | 375 |
| 509 | 20241022 | 120600 | 8054675350 | 11600 | 11600 | 11600 | 11580 | 406 |
| 510 | 20241022 | 120500 | 8049971270 | 11600 | 11570 | 11600 | 11570 | 5283 |
| 511 | 20241022 | 120400 | 7988741510 | 11570 | 11580 | 11580 | 11570 | 1194 |
| 512 | 20241022 | 120300 | 7974926590 | 11580 | 11560 | 11580 | 11550 | 802 |
| 513 | 20241022 | 120200 | 7965657560 | 11550 | 11560 | 11570 | 11550 | 716 |
| 514 | 20241022 | 120100 | 7957378260 | 11560 | 11560 | 11570 | 11560 | 310 |
| 515 | 20241022 | 120000 | 7953794570 | 11560 | 11560 | 11560 | 11550 | 531 |
| 516 | 20241022 | 115900 | 7947658740 | 11550 | 11570 | 11570 | 11550 | 1372 |
| 517 | 20241022 | 115800 | 7931802550 | 11570 | 11560 | 11570 | 11530 | 1226 |
| 518 | 20241022 | 115700 | 7917632640 | 11560 | 11550 | 11560 | 11550 | 815 |
| 519 | 20241022 | 115600 | 7908212030 | 11530 | 11550 | 11550 | 11530 | 2144 |
| 520 | 20241022 | 115500 | 7883462310 | 11540 | 11540 | 11550 | 11540 | 49 |
| 521 | 20241022 | 115400 | 7882896790 | 11540 | 11550 | 11560 | 11540 | 386 |
| 522 | 20241022 | 115300 | 7878436590 | 11550 | 11530 | 11550 | 11530 | 203 |
| 523 | 20241022 | 115200 | 7876095880 | 11530 | 11560 | 11560 | 11530 | 302 |
| 524 | 20241022 | 115100 | 7872609830 | 11540 | 11540 | 11540 | 11540 | 189 |
| 525 | 20241022 | 115000 | 7870428770 | 11550 | 11570 | 11570 | 11550 | 804 |
| 526 | 20241022 | 114900 | 7861137600 | 11560 | 11580 | 11580 | 11560 | 1145 |
| 527 | 20241022 | 114800 | 7847888410 | 11580 | 11560 | 11580 | 11550 | 1619 |
| 528 | 20241022 | 114700 | 7829169040 | 11560 | 11550 | 11560 | 11540 | 1302 |
| 529 | 20241022 | 114600 | 7814131430 | 11550 | 11520 | 11550 | 11520 | 754 |
| 530 | 20241022 | 114500 | 7805438490 | 11510 | 11510 | 11510 | 11510 | 8 |
| 531 | 20241022 | 114400 | 7805346410 | 11500 | 11490 | 11520 | 11490 | 502 |
| 532 | 20241022 | 114300 | 7799574620 | 11480 | 11490 | 11490 | 11480 | 106 |
| 533 | 20241022 | 114200 | 7798356690 | 11470 | 11480 | 11480 | 11470 | 54 |
| 534 | 20241022 | 114100 | 7797736830 | 11480 | 11480 | 11490 | 11470 | 1725 |
| 535 | 20241022 | 114000 | 7777932450 | 11480 | 11520 | 11520 | 11480 | 113 |
| 536 | 20241022 | 113900 | 7776630850 | 11520 | 11520 | 11520 | 11520 | 3 |
| 537 | 20241022 | 113800 | 7776596290 | 11520 | 11470 | 11520 | 11470 | 2 |
| 538 | 20241022 | 113700 | 7776573300 | 11520 | 11480 | 11520 | 11470 | 1486 |
| 539 | 20241022 | 113600 | 7759521000 | 11480 | 11510 | 11510 | 11480 | 2765 |
| 540 | 20241022 | 113500 | 7727768980 | 11510 | 11500 | 11510 | 11500 | 466 |
| 541 | 20241022 | 113400 | 7722406320 | 11500 | 11510 | 11510 | 11500 | 122 |
| 542 | 20241022 | 113300 | 7721002960 | 11510 | 11520 | 11520 | 11510 | 196 |
| 543 | 20241022 | 113200 | 7718746260 | 11500 | 11490 | 11530 | 11490 | 534 |
| 544 | 20241022 | 113100 | 7712603460 | 11480 | 11510 | 11510 | 11480 | 2122 |
| 545 | 20241022 | 113000 | 7688218100 | 11510 | 11530 | 11540 | 11510 | 396 |
| 546 | 20241022 | 112900 | 7683654350 | 11530 | 11530 | 11540 | 11530 | 1249 |
| 547 | 20241022 | 112800 | 7669252380 | 11520 | 11510 | 11530 | 11510 | 537 |
| 548 | 20241022 | 112700 | 7663069630 | 11520 | 11480 | 11520 | 11480 | 2913 |
| 549 | 20241022 | 112600 | 7629624270 | 11480 | 11480 | 11480 | 11480 | 288 |
| 550 | 20241022 | 112500 | 7626318030 | 11480 | 11440 | 11480 | 11440 | 606 |
| 551 | 20241022 | 112400 | 7619365820 | 11470 | 11450 | 11470 | 11440 | 910 |
| 552 | 20241022 | 112300 | 7608945930 | 11460 | 11470 | 11470 | 11450 | 325 |
| 553 | 20241022 | 112200 | 7605221600 | 11470 | 11480 | 11480 | 11470 | 363 |
| 554 | 20241022 | 112100 | 7601056990 | 11470 | 11450 | 11480 | 11450 | 855 |
| 555 | 20241022 | 112000 | 7591251750 | 11460 | 11470 | 11490 | 11430 | 1756 |
| 556 | 20241022 | 111900 | 7571144460 | 11430 | 11440 | 11440 | 11430 | 694 |
| 557 | 20241022 | 111800 | 7563209080 | 11430 | 11470 | 11470 | 11430 | 4703 |
| 558 | 20241022 | 111700 | 7509382340 | 11480 | 11520 | 11520 | 11480 | 2264 |
| 559 | 20241022 | 111600 | 7483375960 | 11520 | 11530 | 11530 | 11520 | 1379 |
| 560 | 20241022 | 111500 | 7467486100 | 11550 | 11520 | 11550 | 11520 | 495 |
| 561 | 20241022 | 111400 | 7461778360 | 11520 | 11510 | 11520 | 11510 | 15 |
| 562 | 20241022 | 111300 | 7461605650 | 11510 | 11520 | 11520 | 11500 | 523 |
| 563 | 20241022 | 111200 | 7455587070 | 11510 | 11520 | 11530 | 11500 | 1270 |
| 564 | 20241022 | 111100 | 7440949080 | 11530 | 11530 | 11530 | 11530 | 30 |
| 565 | 20241022 | 111000 | 7440603180 | 11520 | 11520 | 11520 | 11520 | 5 |
| 566 | 20241022 | 110900 | 7440545580 | 11520 | 11520 | 11520 | 11500 | 613 |
| 567 | 20241022 | 110800 | 7433488280 | 11520 | 11550 | 11560 | 11520 | 2208 |
| 568 | 20241022 | 110700 | 7408009530 | 11550 | 11520 | 11550 | 11520 | 1773 |
| 569 | 20241022 | 110600 | 7387548100 | 11530 | 11510 | 11530 | 11510 | 2601 |
| 570 | 20241022 | 110500 | 7357575270 | 11500 | 11500 | 11510 | 11500 | 940 |
| 571 | 20241022 | 110400 | 7346764890 | 11500 | 11500 | 11510 | 11500 | 1141 |
| 572 | 20241022 | 110300 | 7333638000 | 11500 | 11500 | 11520 | 11480 | 1339 |
| 573 | 20241022 | 110200 | 7318239200 | 11500 | 11520 | 11530 | 11450 | 1825 |
| 574 | 20241022 | 110100 | 7297255510 | 11530 | 11480 | 11530 | 11480 | 386 |
| 575 | 20241022 | 110000 | 7292823360 | 11440 | 11430 | 11460 | 11410 | 1223 |
| 576 | 20241022 | 105900 | 7278848010 | 11420 | 11450 | 11450 | 11420 | 3910 |
| 577 | 20241022 | 105800 | 7234149880 | 11450 | 11440 | 11450 | 11430 | 897 |
| 578 | 20241022 | 105700 | 7223884670 | 11450 | 11420 | 11450 | 11400 | 5693 |
| 579 | 20241022 | 105600 | 7158915920 | 11450 | 11470 | 11470 | 11420 | 9004 |
| 580 | 20241022 | 105500 | 7055923560 | 11470 | 11550 | 11550 | 11460 | 16115 |
| 581 | 20241022 | 105400 | 6870588150 | 11550 | 11530 | 11550 | 11530 | 482 |
| 582 | 20241022 | 105300 | 6865024080 | 11550 | 11580 | 11580 | 11520 | 2528 |
| 583 | 20241022 | 105200 | 6835859370 | 11580 | 11530 | 11580 | 11520 | 3308 |
| 584 | 20241022 | 105100 | 6797591920 | 11530 | 11530 | 11570 | 11510 | 954 |
| 585 | 20241022 | 105000 | 6786597840 | 11530 | 11500 | 11530 | 11490 | 3376 |
| 586 | 20241022 | 104900 | 6747781460 | 11520 | 11520 | 11550 | 11480 | 12707 |
| 587 | 20241022 | 104800 | 6601651270 | 11510 | 11560 | 11560 | 11510 | 11270 |
| 588 | 20241022 | 104700 | 6471763410 | 11560 | 11600 | 11600 | 11560 | 3759 |
| 589 | 20241022 | 104600 | 6428263140 | 11590 | 11630 | 11630 | 11590 | 6986 |
| 590 | 20241022 | 104500 | 6347200940 | 11630 | 11650 | 11650 | 11620 | 770 |
| 591 | 20241022 | 104400 | 6338248870 | 11650 | 11640 | 11660 | 11620 | 1725 |
| 592 | 20241022 | 104300 | 6318194830 | 11630 | 11660 | 11660 | 11630 | 21 |
| 593 | 20241022 | 104200 | 6317950570 | 11660 | 11630 | 11660 | 11620 | 681 |
| 594 | 20241022 | 104100 | 6310032830 | 11630 | 11650 | 11660 | 11630 | 1372 |
| 595 | 20241022 | 104000 | 6294066860 | 11650 | 11650 | 11650 | 11640 | 220 |
| 596 | 20241022 | 103900 | 6291505360 | 11650 | 11620 | 11650 | 11620 | 1316 |
| 597 | 20241022 | 103800 | 6276199000 | 11620 | 11620 | 11650 | 11620 | 381 |
| 598 | 20241022 | 103700 | 6271769040 | 11620 | 11660 | 11660 | 11620 | 3134 |
| 599 | 20241022 | 103600 | 6235261950 | 11660 | 11660 | 11670 | 11650 | 1093 |
| 600 | 20241022 | 103500 | 6222518190 | 11660 | 11670 | 11670 | 11650 | 942 |
| 601 | 20241022 | 103400 | 6211540300 | 11660 | 11650 | 11680 | 11650 | 1584 |
| 602 | 20241022 | 103300 | 6193050760 | 11640 | 11650 | 11670 | 11640 | 3256 |
| 603 | 20241022 | 103200 | 6155119840 | 11650 | 11630 | 11660 | 11610 | 4357 |
| 604 | 20241022 | 103100 | 6104379400 | 11640 | 11640 | 11650 | 11630 | 3755 |
| 605 | 20241022 | 103000 | 6060673120 | 11650 | 11640 | 11650 | 11630 | 1430 |
| 606 | 20241022 | 102900 | 6044023630 | 11640 | 11650 | 11650 | 11620 | 630 |
| 607 | 20241022 | 102800 | 6036696420 | 11650 | 11650 | 11660 | 11610 | 2943 |
| 608 | 20241022 | 102700 | 6002406860 | 11650 | 11640 | 11660 | 11600 | 3122 |
| 609 | 20241022 | 102600 | 5966106410 | 11640 | 11590 | 11640 | 11580 | 7050 |
| 610 | 20241022 | 102500 | 5884297950 | 11590 | 11580 | 11590 | 11580 | 1160 |
| 611 | 20241022 | 102400 | 5870858020 | 11580 | 11570 | 11580 | 11570 | 533 |
| 612 | 20241022 | 102300 | 5864686460 | 11560 | 11570 | 11570 | 11550 | 1492 |
| 613 | 20241022 | 102200 | 5847439230 | 11540 | 11530 | 11550 | 11510 | 7057 |
| 614 | 20241022 | 102100 | 5766063980 | 11530 | 11580 | 11580 | 11520 | 9316 |
| 615 | 20241022 | 102000 | 5658581130 | 11580 | 11600 | 11600 | 11570 | 1767 |
| 616 | 20241022 | 101900 | 5638109510 | 11600 | 11550 | 11610 | 11540 | 4337 |
| 617 | 20241022 | 101800 | 5587817170 | 11530 | 11560 | 11650 | 11520 | 8662 |
| 618 | 20241022 | 101700 | 5487750610 | 11560 | 11630 | 11630 | 11510 | 22170 |
| 619 | 20241022 | 101600 | 5230888860 | 11660 | 11640 | 11660 | 11630 | 3850 |
| 620 | 20241022 | 101500 | 5186061800 | 11630 | 11650 | 11650 | 11630 | 4354 |
| 621 | 20241022 | 101400 | 5135394830 | 11650 | 11680 | 11680 | 11650 | 6632 |
| 622 | 20241022 | 101300 | 5058052840 | 11680 | 11710 | 11760 | 11680 | 12839 |
| 623 | 20241022 | 101200 | 4907923830 | 11700 | 11790 | 11790 | 11700 | 19005 |
| 624 | 20241022 | 101100 | 4684613720 | 11790 | 11800 | 11800 | 11780 | 563 |
| 625 | 20241022 | 101000 | 4677976520 | 11800 | 11840 | 11840 | 11780 | 6968 |
| 626 | 20241022 | 100900 | 4595712590 | 11840 | 11830 | 11840 | 11830 | 35 |
| 627 | 20241022 | 100800 | 4595298340 | 11830 | 11860 | 11860 | 11830 | 419 |
| 628 | 20241022 | 100700 | 4590338700 | 11870 | 11860 | 11890 | 11850 | 1530 |
| 629 | 20241022 | 100600 | 4572178490 | 11860 | 11830 | 11860 | 11830 | 951 |
| 630 | 20241022 | 100500 | 4560908650 | 11830 | 11830 | 11850 | 11810 | 625 |
| 631 | 20241022 | 100400 | 4553517450 | 11820 | 11820 | 11820 | 11810 | 732 |
| 632 | 20241022 | 100300 | 4544867210 | 11810 | 11820 | 11850 | 11810 | 2357 |
| 633 | 20241022 | 100200 | 4517021580 | 11810 | 11770 | 11830 | 11770 | 2387 |
| 634 | 20241022 | 100100 | 4488861520 | 11770 | 11810 | 11810 | 11770 | 2833 |
| 635 | 20241022 | 100000 | 4455452260 | 11820 | 11820 | 11830 | 11790 | 2053 |
| 636 | 20241022 | 095900 | 4431214660 | 11800 | 11820 | 11820 | 11800 | 916 |
| 637 | 20241022 | 095800 | 4420396800 | 11820 | 11770 | 11820 | 11760 | 2837 |
| 638 | 20241022 | 095700 | 4386956050 | 11770 | 11770 | 11780 | 11760 | 7245 |
| 639 | 20241022 | 095600 | 4301722450 | 11760 | 11790 | 11790 | 11760 | 6804 |
| 640 | 20241022 | 095500 | 4221611850 | 11790 | 11820 | 11820 | 11790 | 8289 |
| 641 | 20241022 | 095400 | 4123793220 | 11820 | 11840 | 11840 | 11820 | 6122 |
| 642 | 20241022 | 095300 | 4051401660 | 11840 | 11850 | 11850 | 11830 | 1695 |
| 643 | 20241022 | 095200 | 4031338830 | 11840 | 11860 | 11860 | 11840 | 1160 |
| 644 | 20241022 | 095100 | 4017591830 | 11850 | 11840 | 11860 | 11840 | 1688 |
| 645 | 20241022 | 095000 | 3997576930 | 11830 | 11850 | 11860 | 11830 | 2192 |
| 646 | 20241022 | 094900 | 3971614570 | 11850 | 11850 | 11850 | 11830 | 2416 |
| 647 | 20241022 | 094800 | 3943006440 | 11850 | 11850 | 11870 | 11840 | 1423 |
| 648 | 20241022 | 094700 | 3926146080 | 11850 | 11890 | 11890 | 11830 | 10059 |
| 649 | 20241022 | 094600 | 3806872170 | 11910 | 11910 | 11930 | 11890 | 3908 |
| 650 | 20241022 | 094500 | 3760350100 | 11910 | 11900 | 11930 | 11900 | 1507 |
| 651 | 20241022 | 094400 | 3742386720 | 11900 | 11910 | 11920 | 11900 | 1221 |
| 652 | 20241022 | 094300 | 3727850300 | 11910 | 11900 | 11910 | 11900 | 170 |
| 653 | 20241022 | 094200 | 3725826510 | 11900 | 11920 | 11930 | 11890 | 3758 |
| 654 | 20241022 | 094100 | 3681094690 | 11920 | 11940 | 11950 | 11920 | 1002 |
| 655 | 20241022 | 094000 | 3669127910 | 11950 | 11960 | 11960 | 11940 | 1106 |
| 656 | 20241022 | 093900 | 3655909330 | 11960 | 11950 | 11990 | 11940 | 2287 |
| 657 | 20241022 | 093800 | 3628576200 | 11950 | 11960 | 11990 | 11950 | 440 |
| 658 | 20241022 | 093700 | 3623314450 | 12000 | 11910 | 12000 | 11910 | 1212 |
| 659 | 20241022 | 093600 | 3608817700 | 11940 | 11890 | 11940 | 11880 | 373 |
| 660 | 20241022 | 093500 | 3604384440 | 11880 | 11900 | 11900 | 11880 | 3857 |
| 661 | 20241022 | 093400 | 3558528030 | 11910 | 11920 | 11920 | 11890 | 318 |
| 662 | 20241022 | 093300 | 3554744450 | 11920 | 11940 | 11940 | 11880 | 12144 |
| 663 | 20241022 | 093200 | 3410122790 | 11940 | 11990 | 11990 | 11940 | 6894 |
| 664 | 20241022 | 093100 | 3327728280 | 11980 | 12000 | 12030 | 11980 | 3412 |
| 665 | 20241022 | 093000 | 3286820380 | 12020 | 12000 | 12030 | 11980 | 1411 |
| 666 | 20241022 | 092900 | 3269888030 | 12000 | 12020 | 12040 | 11990 | 2087 |
| 667 | 20241022 | 092800 | 3244842110 | 12020 | 12040 | 12040 | 12000 | 1550 |
| 668 | 20241022 | 092700 | 3226237210 | 12000 | 12020 | 12060 | 12000 | 6787 |
| 669 | 20241022 | 092600 | 3144653380 | 12020 | 12090 | 12090 | 12020 | 6700 |
| 670 | 20241022 | 092500 | 3063854000 | 12100 | 12080 | 12120 | 12080 | 2547 |
| 671 | 20241022 | 092400 | 3033040330 | 12090 | 12080 | 12100 | 12040 | 6772 |
| 672 | 20241022 | 092300 | 2951237780 | 12070 | 12080 | 12170 | 12050 | 19273 |
| 673 | 20241022 | 092200 | 2717808130 | 12080 | 11990 | 12080 | 11990 | 14723 |
| 674 | 20241022 | 092100 | 2540557150 | 11990 | 11990 | 12030 | 11980 | 11277 |
| 675 | 20241022 | 092000 | 2405284880 | 11980 | 11890 | 11980 | 11880 | 6916 |
| 676 | 20241022 | 091900 | 2322655410 | 11890 | 11910 | 11910 | 11880 | 3561 |
| 677 | 20241022 | 091800 | 2280279080 | 11920 | 11850 | 11930 | 11820 | 4691 |
| 678 | 20241022 | 091700 | 2224548160 | 11840 | 11790 | 11840 | 11780 | 6086 |
| 679 | 20241022 | 091600 | 2152685880 | 11800 | 11790 | 11800 | 11750 | 12363 |
| 680 | 20241022 | 091500 | 2007143530 | 11780 | 11810 | 11820 | 11780 | 9046 |
| 681 | 20241022 | 091400 | 1900401110 | 11810 | 11830 | 11860 | 11800 | 17283 |
| 682 | 20241022 | 091300 | 1696200720 | 11830 | 11920 | 11920 | 11830 | 24268 |
| 683 | 20241022 | 091200 | 1407977660 | 11910 | 11930 | 11930 | 11910 | 3382 |
| 684 | 20241022 | 091100 | 1367663580 | 11920 | 11930 | 11940 | 11920 | 2437 |
| 685 | 20241022 | 091000 | 1338600560 | 11940 | 11930 | 11970 | 11930 | 1404 |
| 686 | 20241022 | 090900 | 1321835310 | 11950 | 11990 | 11990 | 11920 | 3024 |
| 687 | 20241022 | 090800 | 1285769820 | 11990 | 11910 | 11990 | 11900 | 6173 |
| 688 | 20241022 | 090700 | 1212038400 | 11910 | 11950 | 11960 | 11900 | 15177 |
| 689 | 20241022 | 090600 | 1031094140 | 11950 | 11960 | 11970 | 11950 | 5722 |
| 690 | 20241022 | 090500 | 962700970 | 11970 | 11950 | 11990 | 11950 | 3007 |
| 691 | 20241022 | 090400 | 926750840 | 11950 | 11960 | 11990 | 11940 | 6455 |
| 692 | 20241022 | 090300 | 849560820 | 11960 | 12000 | 12000 | 11950 | 3470 |
| 693 | 20241022 | 090200 | 808060340 | 12000 | 11980 | 12000 | 11930 | 11160 |
| 694 | 20241022 | 090100 | 674626470 | 11980 | 11970 | 12040 | 11960 | 18934 |
| 695 | 20241022 | 090000 | 447625980 | 11960 | 11940 | 11970 | 11900 | 37403 |