38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 37158 |
| 3 | 20241028 | 202900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20241028 | 202800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20241028 | 202700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20241028 | 202600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20241028 | 202500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20241028 | 202400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20241028 | 202300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20241028 | 202200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20241028 | 202100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20241028 | 202000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20241028 | 201900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20241028 | 201800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20241028 | 201700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20241028 | 201600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20241028 | 201500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20241028 | 201400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20241028 | 201300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20241028 | 201200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20241028 | 201100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20241028 | 201000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20241028 | 200900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20241028 | 200800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20241028 | 200700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20241028 | 200600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20241028 | 200500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20241028 | 200400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20241028 | 200300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20241028 | 200200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20241028 | 200100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20241028 | 200000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 37158 |
| 33 | 20241028 | 195900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20241028 | 195800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20241028 | 195700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20241028 | 195600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20241028 | 195500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20241028 | 195400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20241028 | 195300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20241028 | 195200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20241028 | 195100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20241028 | 195000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20241028 | 194900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20241028 | 194800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20241028 | 194700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20241028 | 194600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20241028 | 194500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20241028 | 194400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20241028 | 194300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20241028 | 194200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20241028 | 194100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20241028 | 194000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20241028 | 193900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20241028 | 193800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20241028 | 193700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20241028 | 193600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20241028 | 193500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20241028 | 193400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20241028 | 193300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20241028 | 193200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20241028 | 193100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20241028 | 193000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 37158 |
| 63 | 20241028 | 192900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20241028 | 192800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20241028 | 192700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20241028 | 192600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20241028 | 192500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20241028 | 192400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20241028 | 192300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20241028 | 192200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20241028 | 192100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20241028 | 192000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20241028 | 191900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20241028 | 191800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20241028 | 191700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20241028 | 191600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20241028 | 191500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20241028 | 191400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20241028 | 191300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20241028 | 191200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20241028 | 191100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20241028 | 191000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20241028 | 190900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20241028 | 190800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20241028 | 190700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20241028 | 190600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20241028 | 190500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20241028 | 190400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20241028 | 190300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20241028 | 190200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20241028 | 190100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20241028 | 190000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 37158 |
| 93 | 20241028 | 185900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20241028 | 185800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20241028 | 185700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20241028 | 185600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20241028 | 185500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20241028 | 185400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20241028 | 185300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20241028 | 185200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20241028 | 185100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20241028 | 185000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20241028 | 184900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20241028 | 184800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20241028 | 184700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20241028 | 184600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20241028 | 184500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20241028 | 184400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20241028 | 184300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20241028 | 184200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20241028 | 184100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20241028 | 184000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20241028 | 183900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20241028 | 183800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20241028 | 183700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20241028 | 183600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20241028 | 183500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20241028 | 183400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20241028 | 183300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20241028 | 183200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20241028 | 183100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20241028 | 183000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 37158 |
| 123 | 20241028 | 182900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20241028 | 182800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20241028 | 182700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20241028 | 182600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20241028 | 182500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20241028 | 182400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20241028 | 182300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20241028 | 182200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20241028 | 182100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20241028 | 182000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20241028 | 181900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20241028 | 181800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20241028 | 181700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20241028 | 181600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20241028 | 181500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20241028 | 181400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20241028 | 181300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20241028 | 181200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20241028 | 181100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20241028 | 181000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20241028 | 180900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20241028 | 180800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20241028 | 180700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20241028 | 180600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20241028 | 180500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20241028 | 180400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20241028 | 180300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20241028 | 180200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20241028 | 180100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20241028 | 180000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 37158 |
| 153 | 20241028 | 175900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20241028 | 175800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20241028 | 175700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20241028 | 175600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20241028 | 175500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20241028 | 175400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20241028 | 175300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20241028 | 175200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20241028 | 175100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20241028 | 175000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20241028 | 174900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20241028 | 174800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20241028 | 174700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20241028 | 174600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20241028 | 174500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20241028 | 174400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20241028 | 174300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20241028 | 174200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20241028 | 174100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20241028 | 174000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20241028 | 173900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20241028 | 173800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20241028 | 173700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20241028 | 173600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20241028 | 173500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20241028 | 173400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20241028 | 173300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20241028 | 173200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20241028 | 173100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20241028 | 173000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 37158 |
| 183 | 20241028 | 172900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20241028 | 172800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20241028 | 172700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20241028 | 172600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20241028 | 172500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20241028 | 172400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20241028 | 172300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20241028 | 172200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20241028 | 172100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20241028 | 172000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20241028 | 171900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20241028 | 171800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20241028 | 171700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20241028 | 171600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20241028 | 171500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20241028 | 171400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20241028 | 171300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20241028 | 171200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20241028 | 171100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20241028 | 171000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20241028 | 170900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20241028 | 170800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20241028 | 170700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20241028 | 170600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20241028 | 170500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20241028 | 170400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20241028 | 170300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20241028 | 170200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20241028 | 170100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20241028 | 170000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 37158 |
| 213 | 20241028 | 165900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20241028 | 165800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20241028 | 165700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20241028 | 165600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20241028 | 165500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20241028 | 165400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20241028 | 165300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20241028 | 165200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20241028 | 165100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20241028 | 165000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20241028 | 164900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20241028 | 164800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20241028 | 164700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20241028 | 164600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20241028 | 164500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20241028 | 164400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20241028 | 164300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20241028 | 164200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20241028 | 164100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20241028 | 164000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20241028 | 163900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20241028 | 163800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20241028 | 163700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20241028 | 163600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20241028 | 163500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20241028 | 163400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20241028 | 163300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20241028 | 163200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20241028 | 163100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20241028 | 163000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 37158 |
| 243 | 20241028 | 162900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20241028 | 162800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20241028 | 162700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20241028 | 162600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20241028 | 162500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20241028 | 162400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20241028 | 162300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20241028 | 162200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20241028 | 162100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20241028 | 162000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20241028 | 161900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20241028 | 161800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20241028 | 161700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20241028 | 161600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20241028 | 161500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20241028 | 161400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20241028 | 161300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20241028 | 161200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20241028 | 161100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20241028 | 161000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20241028 | 160900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20241028 | 160800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20241028 | 160700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20241028 | 160600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20241028 | 160500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20241028 | 160400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20241028 | 160300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20241028 | 160200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20241028 | 160100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20241028 | 160000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 37158 |
| 273 | 20241028 | 155900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20241028 | 155800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20241028 | 155700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20241028 | 155600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20241028 | 155500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20241028 | 155400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20241028 | 155300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20241028 | 155200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20241028 | 155100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20241028 | 155000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20241028 | 154900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20241028 | 154800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20241028 | 154700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20241028 | 154600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20241028 | 154500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20241028 | 154400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20241028 | 154300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20241028 | 154200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20241028 | 154100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20241028 | 154000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20241028 | 153900 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20241028 | 153800 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20241028 | 153700 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20241028 | 153600 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20241028 | 153500 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20241028 | 153400 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20241028 | 153300 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20241028 | 153200 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20241028 | 153100 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20241028 | 153000 | 87493432350 | 10550 | 10550 | 10550 | 10550 | 74316 |
| 303 | 20241028 | 152900 | 87101415450 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20241028 | 152800 | 87101415450 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20241028 | 152700 | 87101415450 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20241028 | 152600 | 87101415450 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20241028 | 152500 | 87101415450 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20241028 | 152400 | 87101415450 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20241028 | 152300 | 87101415450 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20241028 | 152200 | 87101415450 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20241028 | 152100 | 87101415450 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20241028 | 152000 | 87101415450 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20241028 | 151900 | 87101415450 | 10630 | 10610 | 10630 | 10610 | 7656 |
| 314 | 20241028 | 151800 | 87020073710 | 10630 | 10570 | 10630 | 10570 | 6882 |
| 315 | 20241028 | 151700 | 86947076630 | 10600 | 10620 | 10640 | 10570 | 9875 |
| 316 | 20241028 | 151600 | 86842458710 | 10620 | 10630 | 10650 | 10620 | 6597 |
| 317 | 20241028 | 151500 | 86772297330 | 10650 | 10630 | 10660 | 10610 | 7624 |
| 318 | 20241028 | 151400 | 86691214290 | 10630 | 10630 | 10630 | 10600 | 3734 |
| 319 | 20241028 | 151300 | 86651582540 | 10610 | 10640 | 10650 | 10610 | 4080 |
| 320 | 20241028 | 151200 | 86608224850 | 10630 | 10600 | 10640 | 10590 | 2690 |
| 321 | 20241028 | 151100 | 86579667710 | 10600 | 10620 | 10620 | 10590 | 6061 |
| 322 | 20241028 | 151000 | 86515397600 | 10610 | 10640 | 10650 | 10600 | 1958 |
| 323 | 20241028 | 150900 | 86494615390 | 10630 | 10630 | 10630 | 10560 | 14176 |
| 324 | 20241028 | 150800 | 86344436900 | 10600 | 10650 | 10650 | 10600 | 10731 |
| 325 | 20241028 | 150700 | 86230437050 | 10650 | 10660 | 10660 | 10650 | 3402 |
| 326 | 20241028 | 150600 | 86194192970 | 10660 | 10670 | 10670 | 10660 | 1732 |
| 327 | 20241028 | 150500 | 86175719880 | 10670 | 10680 | 10680 | 10650 | 2433 |
| 328 | 20241028 | 150400 | 86149781560 | 10680 | 10650 | 10680 | 10640 | 3110 |
| 329 | 20241028 | 150300 | 86116612470 | 10650 | 10660 | 10670 | 10640 | 8521 |
| 330 | 20241028 | 150200 | 86025843480 | 10660 | 10700 | 10700 | 10660 | 8355 |
| 331 | 20241028 | 150100 | 85936634630 | 10690 | 10720 | 10730 | 10690 | 6697 |
| 332 | 20241028 | 150000 | 85864943240 | 10720 | 10730 | 10730 | 10720 | 761 |
| 333 | 20241028 | 145900 | 85856782430 | 10730 | 10720 | 10730 | 10720 | 925 |
| 334 | 20241028 | 145800 | 85846861560 | 10720 | 10730 | 10730 | 10720 | 3544 |
| 335 | 20241028 | 145700 | 85808868000 | 10740 | 10720 | 10740 | 10720 | 2407 |
| 336 | 20241028 | 145600 | 85783033140 | 10720 | 10730 | 10740 | 10720 | 2014 |
| 337 | 20241028 | 145500 | 85761433180 | 10730 | 10760 | 10760 | 10730 | 1659 |
| 338 | 20241028 | 145400 | 85743616500 | 10760 | 10750 | 10770 | 10720 | 2519 |
| 339 | 20241028 | 145300 | 85716582600 | 10750 | 10800 | 10800 | 10750 | 3454 |
| 340 | 20241028 | 145200 | 85679383520 | 10800 | 10800 | 10800 | 10790 | 1069 |
| 341 | 20241028 | 145100 | 85667839290 | 10810 | 10800 | 10810 | 10790 | 144 |
| 342 | 20241028 | 145000 | 85666283760 | 10810 | 10800 | 10820 | 10800 | 708 |
| 343 | 20241028 | 144900 | 85658635900 | 10790 | 10780 | 10800 | 10780 | 319 |
| 344 | 20241028 | 144800 | 85655193860 | 10800 | 10750 | 10820 | 10750 | 669 |
| 345 | 20241028 | 144700 | 85647987190 | 10750 | 10800 | 10810 | 10750 | 4242 |
| 346 | 20241028 | 144600 | 85602284230 | 10800 | 10810 | 10830 | 10790 | 1431 |
| 347 | 20241028 | 144500 | 85586825870 | 10810 | 10820 | 10830 | 10780 | 3231 |
| 348 | 20241028 | 144400 | 85551910670 | 10820 | 10830 | 10850 | 10820 | 2116 |
| 349 | 20241028 | 144300 | 85528995450 | 10830 | 10870 | 10870 | 10830 | 3239 |
| 350 | 20241028 | 144200 | 85493860150 | 10880 | 10880 | 10890 | 10860 | 389 |
| 351 | 20241028 | 144100 | 85489630500 | 10880 | 10860 | 10880 | 10860 | 1776 |
| 352 | 20241028 | 144000 | 85470316050 | 10870 | 10850 | 10870 | 10850 | 1935 |
| 353 | 20241028 | 143900 | 85449306730 | 10850 | 10900 | 10900 | 10850 | 2349 |
| 354 | 20241028 | 143800 | 85423768890 | 10900 | 10920 | 10920 | 10900 | 1689 |
| 355 | 20241028 | 143700 | 85405340260 | 10920 | 10900 | 10930 | 10890 | 3726 |
| 356 | 20241028 | 143600 | 85364671910 | 10900 | 10890 | 10900 | 10880 | 1124 |
| 357 | 20241028 | 143500 | 85352434450 | 10870 | 10860 | 10890 | 10850 | 3122 |
| 358 | 20241028 | 143400 | 85318500610 | 10870 | 10900 | 10900 | 10840 | 1896 |
| 359 | 20241028 | 143300 | 85297924620 | 10880 | 10920 | 10940 | 10840 | 8327 |
| 360 | 20241028 | 143200 | 85207242190 | 10940 | 10940 | 10940 | 10880 | 7571 |
| 361 | 20241028 | 143100 | 85124583760 | 10930 | 10890 | 10940 | 10880 | 8513 |
| 362 | 20241028 | 143000 | 85031698330 | 10890 | 10850 | 10890 | 10840 | 5422 |
| 363 | 20241028 | 142900 | 84972782120 | 10860 | 10850 | 10860 | 10840 | 1717 |
| 364 | 20241028 | 142800 | 84954154700 | 10850 | 10840 | 10850 | 10830 | 2384 |
| 365 | 20241028 | 142700 | 84928314590 | 10850 | 10880 | 10880 | 10830 | 808 |
| 366 | 20241028 | 142600 | 84919541420 | 10860 | 10850 | 10880 | 10830 | 2441 |
| 367 | 20241028 | 142500 | 84893064610 | 10830 | 10860 | 10880 | 10830 | 3159 |
| 368 | 20241028 | 142400 | 84858802820 | 10860 | 10880 | 10880 | 10850 | 2732 |
| 369 | 20241028 | 142300 | 84829133120 | 10870 | 10870 | 10880 | 10870 | 2743 |
| 370 | 20241028 | 142200 | 84799299040 | 10880 | 10890 | 10900 | 10870 | 2086 |
| 371 | 20241028 | 142100 | 84776586140 | 10890 | 10910 | 10940 | 10880 | 7442 |
| 372 | 20241028 | 142000 | 84695335310 | 10900 | 10870 | 10980 | 10870 | 12102 |
| 373 | 20241028 | 141900 | 84563132460 | 10870 | 10920 | 10930 | 10800 | 10997 |
| 374 | 20241028 | 141800 | 84443600930 | 10920 | 10780 | 10920 | 10750 | 12436 |
| 375 | 20241028 | 141700 | 84308708870 | 10750 | 10740 | 10760 | 10730 | 4185 |
| 376 | 20241028 | 141600 | 84263753580 | 10740 | 10740 | 10750 | 10740 | 973 |
| 377 | 20241028 | 141500 | 84253303470 | 10740 | 10730 | 10750 | 10730 | 584 |
| 378 | 20241028 | 141400 | 84247036000 | 10730 | 10740 | 10760 | 10720 | 3324 |
| 379 | 20241028 | 141300 | 84211353120 | 10740 | 10760 | 10760 | 10740 | 3446 |
| 380 | 20241028 | 141200 | 84174296100 | 10760 | 10800 | 10800 | 10760 | 5773 |
| 381 | 20241028 | 141100 | 84112012940 | 10800 | 10780 | 10810 | 10780 | 1078 |
| 382 | 20241028 | 141000 | 84100373980 | 10790 | 10770 | 10790 | 10770 | 872 |
| 383 | 20241028 | 140900 | 84090974070 | 10770 | 10790 | 10800 | 10770 | 3265 |
| 384 | 20241028 | 140800 | 84055756110 | 10790 | 10740 | 10790 | 10740 | 5595 |
| 385 | 20241028 | 140700 | 83995584350 | 10740 | 10720 | 10750 | 10720 | 942 |
| 386 | 20241028 | 140600 | 83985471160 | 10720 | 10740 | 10750 | 10720 | 1476 |
| 387 | 20241028 | 140500 | 83969632950 | 10750 | 10720 | 10750 | 10710 | 2062 |
| 388 | 20241028 | 140400 | 83947523770 | 10720 | 10720 | 10750 | 10720 | 970 |
| 389 | 20241028 | 140300 | 83937118440 | 10710 | 10760 | 10760 | 10690 | 6245 |
| 390 | 20241028 | 140200 | 83870180830 | 10730 | 10740 | 10760 | 10710 | 1890 |
| 391 | 20241028 | 140100 | 83849895940 | 10730 | 10680 | 10780 | 10680 | 2920 |
| 392 | 20241028 | 140000 | 83818598950 | 10680 | 10680 | 10690 | 10670 | 2603 |
| 393 | 20241028 | 135900 | 83790806800 | 10670 | 10670 | 10690 | 10660 | 1730 |
| 394 | 20241028 | 135800 | 83772349500 | 10670 | 10700 | 10700 | 10640 | 7987 |
| 395 | 20241028 | 135700 | 83687180510 | 10700 | 10700 | 10750 | 10670 | 10316 |
| 396 | 20241028 | 135600 | 83576797110 | 10700 | 10760 | 10760 | 10700 | 8712 |
| 397 | 20241028 | 135500 | 83483328360 | 10760 | 10770 | 10770 | 10760 | 220 |
| 398 | 20241028 | 135400 | 83480961050 | 10760 | 10770 | 10780 | 10760 | 1069 |
| 399 | 20241028 | 135300 | 83469447800 | 10770 | 10770 | 10780 | 10760 | 1090 |
| 400 | 20241028 | 135200 | 83457708980 | 10770 | 10840 | 10840 | 10770 | 4918 |
| 401 | 20241028 | 135100 | 83404602040 | 10840 | 10840 | 10840 | 10820 | 577 |
| 402 | 20241028 | 135000 | 83398351850 | 10840 | 10840 | 10850 | 10810 | 1593 |
| 403 | 20241028 | 134900 | 83381114580 | 10850 | 10820 | 10850 | 10800 | 2524 |
| 404 | 20241028 | 134800 | 83353777630 | 10820 | 10830 | 10830 | 10800 | 1257 |
| 405 | 20241028 | 134700 | 83340185870 | 10820 | 10800 | 10830 | 10800 | 980 |
| 406 | 20241028 | 134600 | 83329590490 | 10800 | 10810 | 10820 | 10800 | 988 |
| 407 | 20241028 | 134500 | 83318911410 | 10820 | 10830 | 10840 | 10800 | 5388 |
| 408 | 20241028 | 134400 | 83260603820 | 10830 | 10790 | 10830 | 10780 | 1551 |
| 409 | 20241028 | 134300 | 83243842210 | 10790 | 10770 | 10790 | 10750 | 657 |
| 410 | 20241028 | 134200 | 83236764570 | 10760 | 10730 | 10790 | 10720 | 3220 |
| 411 | 20241028 | 134100 | 83202182470 | 10720 | 10790 | 10790 | 10720 | 5415 |
| 412 | 20241028 | 134000 | 83144042390 | 10790 | 10790 | 10800 | 10770 | 2419 |
| 413 | 20241028 | 133900 | 83117940690 | 10800 | 10840 | 10840 | 10800 | 3382 |
| 414 | 20241028 | 133800 | 83081338990 | 10840 | 10800 | 10840 | 10800 | 4375 |
| 415 | 20241028 | 133700 | 83034038620 | 10800 | 10740 | 10800 | 10740 | 3843 |
| 416 | 20241028 | 133600 | 82992630490 | 10740 | 10750 | 10750 | 10720 | 1196 |
| 417 | 20241028 | 133500 | 82979788840 | 10740 | 10710 | 10750 | 10690 | 8541 |
| 418 | 20241028 | 133400 | 82888309710 | 10720 | 10740 | 10750 | 10690 | 15589 |
| 419 | 20241028 | 133300 | 82721414260 | 10750 | 10850 | 10850 | 10750 | 18889 |
| 420 | 20241028 | 133200 | 82517471460 | 10860 | 10860 | 10870 | 10850 | 1022 |
| 421 | 20241028 | 133100 | 82506372810 | 10860 | 10870 | 10880 | 10850 | 1214 |
| 422 | 20241028 | 133000 | 82493192220 | 10870 | 10880 | 10880 | 10850 | 2703 |
| 423 | 20241028 | 132900 | 82463830950 | 10870 | 10890 | 10890 | 10860 | 5151 |
| 424 | 20241028 | 132800 | 82407819410 | 10900 | 10910 | 10930 | 10900 | 680 |
| 425 | 20241028 | 132700 | 82400406920 | 10930 | 10900 | 10930 | 10900 | 621 |
| 426 | 20241028 | 132600 | 82393629450 | 10900 | 10890 | 10910 | 10880 | 893 |
| 427 | 20241028 | 132500 | 82383904240 | 10890 | 10920 | 10930 | 10890 | 3278 |
| 428 | 20241028 | 132400 | 82348122780 | 10920 | 10890 | 10930 | 10890 | 3192 |
| 429 | 20241028 | 132300 | 82313322770 | 10890 | 10900 | 10910 | 10880 | 1486 |
| 430 | 20241028 | 132200 | 82297129190 | 10900 | 10860 | 10930 | 10850 | 3358 |
| 431 | 20241028 | 132100 | 82260590040 | 10850 | 10860 | 10870 | 10820 | 2977 |
| 432 | 20241028 | 132000 | 82228314290 | 10860 | 10870 | 10870 | 10850 | 2346 |
| 433 | 20241028 | 131900 | 82202826110 | 10860 | 10830 | 10870 | 10810 | 6614 |
| 434 | 20241028 | 131800 | 82131215570 | 10820 | 10870 | 10870 | 10810 | 14152 |
| 435 | 20241028 | 131700 | 81977822520 | 10850 | 10980 | 10980 | 10850 | 16166 |
| 436 | 20241028 | 131600 | 81801494620 | 10980 | 10970 | 10980 | 10970 | 854 |
| 437 | 20241028 | 131500 | 81792120610 | 10970 | 11010 | 11010 | 10970 | 1535 |
| 438 | 20241028 | 131400 | 81775259090 | 11000 | 11010 | 11010 | 10990 | 474 |
| 439 | 20241028 | 131300 | 81770047890 | 11010 | 11020 | 11020 | 10990 | 595 |
| 440 | 20241028 | 131200 | 81763507280 | 10990 | 11020 | 11030 | 10990 | 1343 |
| 441 | 20241028 | 131100 | 81748714750 | 11030 | 11010 | 11030 | 10990 | 976 |
| 442 | 20241028 | 131000 | 81737975480 | 11010 | 10950 | 11030 | 10930 | 10894 |
| 443 | 20241028 | 130900 | 81618565380 | 10950 | 11000 | 11000 | 10910 | 7763 |
| 444 | 20241028 | 130800 | 81533515370 | 11010 | 11000 | 11010 | 11000 | 2702 |
| 445 | 20241028 | 130700 | 81503776840 | 11000 | 10990 | 11010 | 10980 | 1575 |
| 446 | 20241028 | 130600 | 81486457370 | 10990 | 10960 | 11000 | 10950 | 5439 |
| 447 | 20241028 | 130500 | 81426766010 | 10950 | 11010 | 11010 | 10940 | 8788 |
| 448 | 20241028 | 130400 | 81330351150 | 11010 | 11030 | 11040 | 11010 | 4793 |
| 449 | 20241028 | 130300 | 81277512840 | 11030 | 11050 | 11050 | 11020 | 3229 |
| 450 | 20241028 | 130200 | 81241881940 | 11050 | 11080 | 11080 | 10970 | 38100 |
| 451 | 20241028 | 130100 | 80822214010 | 11080 | 11130 | 11130 | 11080 | 4945 |
| 452 | 20241028 | 130000 | 80767307030 | 11130 | 11150 | 11150 | 11130 | 946 |
| 453 | 20241028 | 125900 | 80756773250 | 11150 | 11140 | 11150 | 11140 | 1288 |
| 454 | 20241028 | 125800 | 80742423150 | 11140 | 11150 | 11160 | 11140 | 1140 |
| 455 | 20241028 | 125700 | 80729714450 | 11150 | 11160 | 11170 | 11150 | 2279 |
| 456 | 20241028 | 125600 | 80704287560 | 11160 | 11170 | 11170 | 11160 | 1176 |
| 457 | 20241028 | 125500 | 80691155820 | 11170 | 11130 | 11170 | 11130 | 2187 |
| 458 | 20241028 | 125400 | 80666788790 | 11130 | 11120 | 11130 | 11110 | 2952 |
| 459 | 20241028 | 125300 | 80633964710 | 11120 | 11160 | 11160 | 11120 | 2497 |
| 460 | 20241028 | 125200 | 80606143870 | 11160 | 11160 | 11170 | 11150 | 940 |
| 461 | 20241028 | 125100 | 80595652700 | 11160 | 11170 | 11170 | 11150 | 4656 |
| 462 | 20241028 | 125000 | 80543722280 | 11170 | 11160 | 11180 | 11160 | 453 |
| 463 | 20241028 | 124900 | 80538660980 | 11160 | 11170 | 11180 | 11160 | 2590 |
| 464 | 20241028 | 124800 | 80509746310 | 11180 | 11180 | 11190 | 11170 | 1165 |
| 465 | 20241028 | 124700 | 80496730190 | 11180 | 11180 | 11180 | 11170 | 1848 |
| 466 | 20241028 | 124600 | 80476077010 | 11170 | 11220 | 11220 | 11170 | 7975 |
| 467 | 20241028 | 124500 | 80386750790 | 11220 | 11230 | 11250 | 11210 | 4891 |
| 468 | 20241028 | 124400 | 80331825940 | 11240 | 11240 | 11250 | 11230 | 1705 |
| 469 | 20241028 | 124300 | 80312673630 | 11250 | 11230 | 11250 | 11220 | 2680 |
| 470 | 20241028 | 124200 | 80282552000 | 11220 | 11210 | 11220 | 11210 | 1107 |
| 471 | 20241028 | 124100 | 80270134500 | 11210 | 11210 | 11210 | 11200 | 290 |
| 472 | 20241028 | 124000 | 80266885810 | 11200 | 11200 | 11210 | 11190 | 582 |
| 473 | 20241028 | 123900 | 80260370360 | 11190 | 11170 | 11190 | 11170 | 1427 |
| 474 | 20241028 | 123800 | 80244404530 | 11170 | 11190 | 11200 | 11170 | 2000 |
| 475 | 20241028 | 123700 | 80222047490 | 11180 | 11220 | 11220 | 11180 | 523 |
| 476 | 20241028 | 123600 | 80216196080 | 11220 | 11230 | 11230 | 11190 | 936 |
| 477 | 20241028 | 123500 | 80205694310 | 11240 | 11220 | 11240 | 11180 | 1221 |
| 478 | 20241028 | 123400 | 80192010980 | 11220 | 11210 | 11220 | 11210 | 475 |
| 479 | 20241028 | 123300 | 80186683300 | 11200 | 11210 | 11210 | 11190 | 780 |
| 480 | 20241028 | 123200 | 80177948640 | 11210 | 11190 | 11220 | 11190 | 730 |
| 481 | 20241028 | 123100 | 80169772520 | 11190 | 11190 | 11200 | 11190 | 1358 |
| 482 | 20241028 | 123000 | 80154568960 | 11190 | 11200 | 11200 | 11190 | 1567 |
| 483 | 20241028 | 122900 | 80137030880 | 11200 | 11230 | 11230 | 11180 | 4220 |
| 484 | 20241028 | 122800 | 80089747800 | 11230 | 11240 | 11240 | 11210 | 797 |
| 485 | 20241028 | 122700 | 80080803600 | 11240 | 11220 | 11240 | 11220 | 958 |
| 486 | 20241028 | 122600 | 80070047920 | 11220 | 11220 | 11220 | 11210 | 533 |
| 487 | 20241028 | 122500 | 80064067680 | 11210 | 11210 | 11230 | 11210 | 320 |
| 488 | 20241028 | 122400 | 80060478240 | 11230 | 11250 | 11250 | 11190 | 2483 |
| 489 | 20241028 | 122300 | 80032592800 | 11250 | 11210 | 11250 | 11210 | 2981 |
| 490 | 20241028 | 122200 | 79999084660 | 11210 | 11200 | 11210 | 11170 | 2435 |
| 491 | 20241028 | 122100 | 79971846950 | 11200 | 11190 | 11200 | 11180 | 1225 |
| 492 | 20241028 | 122000 | 79958142730 | 11190 | 11150 | 11190 | 11150 | 437 |
| 493 | 20241028 | 121900 | 79953264230 | 11150 | 11180 | 11190 | 11150 | 4121 |
| 494 | 20241028 | 121800 | 79907255300 | 11170 | 11150 | 11190 | 11150 | 1324 |
| 495 | 20241028 | 121700 | 79892460940 | 11150 | 11190 | 11190 | 11150 | 767 |
| 496 | 20241028 | 121600 | 79883903750 | 11160 | 11160 | 11200 | 11150 | 802 |
| 497 | 20241028 | 121500 | 79874945350 | 11160 | 11120 | 11200 | 11120 | 1423 |
| 498 | 20241028 | 121400 | 79859107490 | 11120 | 11150 | 11150 | 11110 | 9040 |
| 499 | 20241028 | 121300 | 79758548030 | 11150 | 11160 | 11190 | 11150 | 1090 |
| 500 | 20241028 | 121200 | 79746389730 | 11190 | 11160 | 11200 | 11150 | 2406 |
| 501 | 20241028 | 121100 | 79719533230 | 11160 | 11200 | 11200 | 11160 | 2466 |
| 502 | 20241028 | 121000 | 79691976590 | 11200 | 11200 | 11210 | 11190 | 1186 |
| 503 | 20241028 | 120900 | 79678693660 | 11200 | 11180 | 11200 | 11170 | 969 |
| 504 | 20241028 | 120800 | 79667852960 | 11180 | 11200 | 11200 | 11170 | 1368 |
| 505 | 20241028 | 120700 | 79652557770 | 11180 | 11170 | 11180 | 11160 | 1323 |
| 506 | 20241028 | 120600 | 79637788140 | 11170 | 11220 | 11220 | 11170 | 4918 |
| 507 | 20241028 | 120500 | 79582689650 | 11220 | 11250 | 11250 | 11220 | 3880 |
| 508 | 20241028 | 120400 | 79539118680 | 11250 | 11240 | 11280 | 11240 | 5903 |
| 509 | 20241028 | 120300 | 79472684160 | 11240 | 11230 | 11290 | 11230 | 6135 |
| 510 | 20241028 | 120200 | 79403610780 | 11250 | 11220 | 11250 | 11210 | 1525 |
| 511 | 20241028 | 120100 | 79386493300 | 11230 | 11270 | 11270 | 11210 | 4968 |
| 512 | 20241028 | 120000 | 79330661790 | 11260 | 11180 | 11290 | 11180 | 17639 |
| 513 | 20241028 | 115900 | 79132367180 | 11190 | 11150 | 11200 | 11140 | 6590 |
| 514 | 20241028 | 115800 | 79058727980 | 11150 | 11130 | 11150 | 11120 | 2431 |
| 515 | 20241028 | 115700 | 79031665620 | 11130 | 11100 | 11140 | 11100 | 2772 |
| 516 | 20241028 | 115600 | 79000842660 | 11110 | 11060 | 11110 | 11050 | 2583 |
| 517 | 20241028 | 115500 | 78972193190 | 11050 | 11060 | 11070 | 11050 | 11465 |
| 518 | 20241028 | 115400 | 78845442770 | 11060 | 11090 | 11090 | 11060 | 2837 |
| 519 | 20241028 | 115300 | 78814049190 | 11070 | 11090 | 11110 | 11070 | 6146 |
| 520 | 20241028 | 115200 | 78745921170 | 11090 | 11090 | 11100 | 11080 | 647 |
| 521 | 20241028 | 115100 | 78738744180 | 11080 | 11090 | 11100 | 11080 | 1257 |
| 522 | 20241028 | 115000 | 78724800540 | 11090 | 11090 | 11100 | 11060 | 9254 |
| 523 | 20241028 | 114900 | 78622355780 | 11080 | 11080 | 11120 | 11080 | 6558 |
| 524 | 20241028 | 114800 | 78549649460 | 11070 | 11120 | 11130 | 11060 | 19228 |
| 525 | 20241028 | 114700 | 78336449800 | 11120 | 11160 | 11170 | 11120 | 16110 |
| 526 | 20241028 | 114600 | 78156863760 | 11160 | 11190 | 11200 | 11160 | 1964 |
| 527 | 20241028 | 114500 | 78134918620 | 11200 | 11170 | 11200 | 11170 | 2065 |
| 528 | 20241028 | 114400 | 78111840070 | 11170 | 11200 | 11200 | 11170 | 2258 |
| 529 | 20241028 | 114300 | 78086594180 | 11200 | 11210 | 11210 | 11200 | 2427 |
| 530 | 20241028 | 114200 | 78059410140 | 11200 | 11220 | 11220 | 11200 | 1184 |
| 531 | 20241028 | 114100 | 78046141780 | 11210 | 11230 | 11230 | 11180 | 2632 |
| 532 | 20241028 | 114000 | 78016679290 | 11230 | 11170 | 11230 | 11160 | 3620 |
| 533 | 20241028 | 113900 | 77976201480 | 11170 | 11200 | 11200 | 11170 | 5680 |
| 534 | 20241028 | 113800 | 77912696800 | 11200 | 11230 | 11230 | 11200 | 3377 |
| 535 | 20241028 | 113700 | 77874831740 | 11230 | 11230 | 11250 | 11220 | 2813 |
| 536 | 20241028 | 113600 | 77843244780 | 11230 | 11240 | 11250 | 11230 | 4336 |
| 537 | 20241028 | 113500 | 77794524210 | 11240 | 11240 | 11250 | 11240 | 1057 |
| 538 | 20241028 | 113400 | 77782642880 | 11240 | 11240 | 11250 | 11230 | 2679 |
| 539 | 20241028 | 113300 | 77752531390 | 11240 | 11240 | 11260 | 11240 | 1586 |
| 540 | 20241028 | 113200 | 77734701420 | 11240 | 11260 | 11280 | 11240 | 3238 |
| 541 | 20241028 | 113100 | 77698255730 | 11270 | 11260 | 11300 | 11260 | 2852 |
| 542 | 20241028 | 113000 | 77666085940 | 11270 | 11260 | 11270 | 11240 | 5190 |
| 543 | 20241028 | 112900 | 77607672810 | 11250 | 11210 | 11280 | 11210 | 11502 |
| 544 | 20241028 | 112800 | 77478480970 | 11200 | 11160 | 11200 | 11160 | 8772 |
| 545 | 20241028 | 112700 | 77380367970 | 11150 | 11210 | 11220 | 11150 | 14914 |
| 546 | 20241028 | 112600 | 77213557330 | 11210 | 11220 | 11230 | 11210 | 7415 |
| 547 | 20241028 | 112500 | 77130366840 | 11220 | 11220 | 11250 | 11200 | 12383 |
| 548 | 20241028 | 112400 | 76991467260 | 11220 | 11260 | 11270 | 11220 | 12434 |
| 549 | 20241028 | 112300 | 76851674310 | 11260 | 11300 | 11300 | 11260 | 10380 |
| 550 | 20241028 | 112200 | 76734598250 | 11300 | 11350 | 11350 | 11240 | 25220 |
| 551 | 20241028 | 112100 | 76449727460 | 11360 | 11400 | 11400 | 11350 | 8782 |
| 552 | 20241028 | 112000 | 76349879810 | 11400 | 11390 | 11400 | 11390 | 875 |
| 553 | 20241028 | 111900 | 76339909990 | 11400 | 11400 | 11410 | 11400 | 918 |
| 554 | 20241028 | 111800 | 76329444780 | 11400 | 11410 | 11410 | 11390 | 1902 |
| 555 | 20241028 | 111700 | 76307759250 | 11410 | 11390 | 11420 | 11390 | 1608 |
| 556 | 20241028 | 111600 | 76289424900 | 11390 | 11390 | 11400 | 11380 | 2995 |
| 557 | 20241028 | 111500 | 76255320410 | 11400 | 11380 | 11400 | 11370 | 1831 |
| 558 | 20241028 | 111400 | 76234483300 | 11380 | 11370 | 11380 | 11360 | 3744 |
| 559 | 20241028 | 111300 | 76191914850 | 11370 | 11420 | 11450 | 11360 | 15489 |
| 560 | 20241028 | 111200 | 76015623630 | 11390 | 11400 | 11420 | 11370 | 7548 |
| 561 | 20241028 | 111100 | 75929690870 | 11390 | 11440 | 11440 | 11390 | 7703 |
| 562 | 20241028 | 111000 | 75841830810 | 11440 | 11490 | 11490 | 11440 | 7215 |
| 563 | 20241028 | 110900 | 75759106780 | 11490 | 11470 | 11490 | 11460 | 2987 |
| 564 | 20241028 | 110800 | 75724820940 | 11470 | 11470 | 11480 | 11440 | 6229 |
| 565 | 20241028 | 110700 | 75653463030 | 11470 | 11470 | 11470 | 11450 | 5636 |
| 566 | 20241028 | 110600 | 75588889680 | 11460 | 11390 | 11460 | 11380 | 7856 |
| 567 | 20241028 | 110500 | 75499272930 | 11390 | 11390 | 11400 | 11360 | 17128 |
| 568 | 20241028 | 110400 | 75304413290 | 11390 | 11430 | 11450 | 11390 | 14841 |
| 569 | 20241028 | 110300 | 75135164090 | 11430 | 11510 | 11510 | 11420 | 18974 |
| 570 | 20241028 | 110200 | 74917546660 | 11520 | 11440 | 11520 | 11440 | 12687 |
| 571 | 20241028 | 110100 | 74771910260 | 11430 | 11420 | 11450 | 11420 | 7886 |
| 572 | 20241028 | 110000 | 74681750900 | 11430 | 11470 | 11480 | 11390 | 19969 |
| 573 | 20241028 | 105900 | 74453462300 | 11480 | 11440 | 11490 | 11410 | 21489 |
| 574 | 20241028 | 105800 | 74207594350 | 11440 | 11480 | 11490 | 11440 | 19848 |
| 575 | 20241028 | 105700 | 73980092460 | 11470 | 11540 | 11560 | 11390 | 49638 |
| 576 | 20241028 | 105600 | 73410642050 | 11540 | 11710 | 11720 | 11420 | 74489 |
| 577 | 20241028 | 105500 | 72547644100 | 11720 | 11770 | 11770 | 11680 | 33593 |
| 578 | 20241028 | 105400 | 72154307500 | 11760 | 11810 | 11840 | 11720 | 18635 |
| 579 | 20241028 | 105300 | 71934982020 | 11720 | 11940 | 11950 | 11680 | 81325 |
| 580 | 20241028 | 105200 | 70975947070 | 11910 | 11940 | 11950 | 11910 | 5959 |
| 581 | 20241028 | 105100 | 70904854780 | 11940 | 11950 | 11950 | 11920 | 5351 |
| 582 | 20241028 | 105000 | 70840980940 | 11930 | 11980 | 11980 | 11910 | 9407 |
| 583 | 20241028 | 104900 | 70728708820 | 11960 | 11990 | 11990 | 11930 | 7640 |
| 584 | 20241028 | 104800 | 70637302310 | 11990 | 12000 | 12030 | 11980 | 9575 |
| 585 | 20241028 | 104700 | 70522362150 | 11990 | 11970 | 12010 | 11940 | 7268 |
| 586 | 20241028 | 104600 | 70435216580 | 11940 | 11970 | 11990 | 11940 | 7759 |
| 587 | 20241028 | 104500 | 70342378140 | 11970 | 11940 | 11980 | 11920 | 7276 |
| 588 | 20241028 | 104400 | 70255393510 | 11940 | 11890 | 11970 | 11890 | 9857 |
| 589 | 20241028 | 104300 | 70137781150 | 11920 | 11950 | 11980 | 11880 | 21540 |
| 590 | 20241028 | 104200 | 69880600490 | 11950 | 11910 | 11950 | 11890 | 8427 |
| 591 | 20241028 | 104100 | 69780240390 | 11910 | 11820 | 11920 | 11820 | 17120 |
| 592 | 20241028 | 104000 | 69576673570 | 11860 | 11830 | 11860 | 11780 | 44845 |
| 593 | 20241028 | 103900 | 69046748270 | 11840 | 12100 | 12100 | 11810 | 62358 |
| 594 | 20241028 | 103800 | 68302586170 | 12100 | 12110 | 12110 | 12070 | 6979 |
| 595 | 20241028 | 103700 | 68218108940 | 12080 | 12100 | 12130 | 12070 | 9800 |
| 596 | 20241028 | 103600 | 68099574770 | 12100 | 12110 | 12130 | 12080 | 15963 |
| 597 | 20241028 | 103500 | 67906350010 | 12130 | 12130 | 12140 | 12110 | 14996 |
| 598 | 20241028 | 103400 | 67724489780 | 12120 | 12100 | 12130 | 12080 | 9795 |
| 599 | 20241028 | 103300 | 67605929470 | 12080 | 12050 | 12110 | 12040 | 10286 |
| 600 | 20241028 | 103200 | 67481647460 | 12060 | 12010 | 12070 | 12000 | 18336 |
| 601 | 20241028 | 103100 | 67260996370 | 12000 | 12050 | 12110 | 12000 | 27140 |
| 602 | 20241028 | 103000 | 66934453740 | 12050 | 12140 | 12140 | 12040 | 23957 |
| 603 | 20241028 | 102900 | 66645266810 | 12110 | 12140 | 12160 | 12110 | 12333 |
| 604 | 20241028 | 102800 | 66495585560 | 12140 | 12100 | 12150 | 12080 | 10164 |
| 605 | 20241028 | 102700 | 66372409570 | 12100 | 12060 | 12120 | 12040 | 21184 |
| 606 | 20241028 | 102600 | 66116585020 | 12090 | 12110 | 12160 | 12040 | 27487 |
| 607 | 20241028 | 102500 | 65783860220 | 12100 | 12200 | 12220 | 12020 | 68423 |
| 608 | 20241028 | 102400 | 64954770710 | 12200 | 12290 | 12290 | 12160 | 37361 |
| 609 | 20241028 | 102300 | 64497934730 | 12280 | 12220 | 12300 | 12210 | 41750 |
| 610 | 20241028 | 102200 | 63985683090 | 12210 | 12220 | 12230 | 12200 | 15550 |
| 611 | 20241028 | 102100 | 63795682770 | 12220 | 12260 | 12260 | 12210 | 21161 |
| 612 | 20241028 | 102000 | 63536717250 | 12250 | 12160 | 12290 | 12150 | 62322 |
| 613 | 20241028 | 101900 | 62773294810 | 12160 | 12230 | 12230 | 12160 | 29960 |
| 614 | 20241028 | 101800 | 62407898130 | 12230 | 12160 | 12240 | 12160 | 36534 |
| 615 | 20241028 | 101700 | 61962032620 | 12160 | 12250 | 12300 | 12080 | 94110 |
| 616 | 20241028 | 101600 | 60809965090 | 12260 | 12090 | 12260 | 12070 | 60379 |
| 617 | 20241028 | 101500 | 60074284060 | 12130 | 12130 | 12150 | 12070 | 55149 |
| 618 | 20241028 | 101400 | 59406342620 | 12150 | 12150 | 12170 | 12130 | 12553 |
| 619 | 20241028 | 101300 | 59253777190 | 12150 | 12140 | 12180 | 12090 | 24952 |
| 620 | 20241028 | 101200 | 58951027820 | 12110 | 12100 | 12170 | 12070 | 47029 |
| 621 | 20241028 | 101100 | 58380835830 | 12120 | 12120 | 12160 | 12080 | 27122 |
| 622 | 20241028 | 101000 | 58052351320 | 12130 | 12180 | 12250 | 12020 | 88913 |
| 623 | 20241028 | 100900 | 56969569770 | 12180 | 12140 | 12200 | 12120 | 29581 |
| 624 | 20241028 | 100800 | 56609543520 | 12140 | 12210 | 12210 | 12080 | 50372 |
| 625 | 20241028 | 100700 | 55997941570 | 12210 | 12140 | 12220 | 12100 | 65059 |
| 626 | 20241028 | 100600 | 55205754870 | 12140 | 12140 | 12220 | 12130 | 96069 |
| 627 | 20241028 | 100500 | 54035462130 | 12140 | 12130 | 12150 | 12050 | 73597 |
| 628 | 20241028 | 100400 | 53143909470 | 12140 | 11980 | 12140 | 11980 | 102962 |
| 629 | 20241028 | 100300 | 51902114820 | 11980 | 11900 | 11990 | 11880 | 60990 |
| 630 | 20241028 | 100200 | 51173303060 | 11900 | 11870 | 11900 | 11860 | 19444 |
| 631 | 20241028 | 100100 | 50942259890 | 11870 | 11870 | 11890 | 11850 | 17992 |
| 632 | 20241028 | 100000 | 50728586260 | 11870 | 11870 | 11890 | 11830 | 26715 |
| 633 | 20241028 | 095900 | 50411499910 | 11870 | 11830 | 11870 | 11830 | 15734 |
| 634 | 20241028 | 095800 | 50225015810 | 11840 | 11870 | 11880 | 11830 | 17222 |
| 635 | 20241028 | 095700 | 50020862110 | 11870 | 11830 | 11870 | 11810 | 18776 |
| 636 | 20241028 | 095600 | 49798393340 | 11810 | 11760 | 11830 | 11760 | 12398 |
| 637 | 20241028 | 095500 | 49651999170 | 11780 | 11760 | 11800 | 11750 | 6772 |
| 638 | 20241028 | 095400 | 49572321760 | 11800 | 11810 | 11820 | 11730 | 11801 |
| 639 | 20241028 | 095300 | 49433329780 | 11800 | 11800 | 11810 | 11780 | 8086 |
| 640 | 20241028 | 095200 | 49337950450 | 11810 | 11830 | 11840 | 11790 | 13522 |
| 641 | 20241028 | 095100 | 49178054190 | 11830 | 11820 | 11840 | 11800 | 23975 |
| 642 | 20241028 | 095000 | 48894538210 | 11810 | 11790 | 11830 | 11770 | 15136 |
| 643 | 20241028 | 094900 | 48715921210 | 11780 | 11820 | 11820 | 11760 | 12696 |
| 644 | 20241028 | 094800 | 48566198680 | 11820 | 11680 | 11820 | 11680 | 32034 |
| 645 | 20241028 | 094700 | 48189146870 | 11690 | 11700 | 11730 | 11620 | 22652 |
| 646 | 20241028 | 094600 | 47924905810 | 11660 | 11790 | 11800 | 11650 | 32269 |
| 647 | 20241028 | 094500 | 47546669760 | 11790 | 11770 | 11800 | 11750 | 17160 |
| 648 | 20241028 | 094400 | 47344609510 | 11760 | 11700 | 11770 | 11690 | 18023 |
| 649 | 20241028 | 094300 | 47133027620 | 11700 | 11740 | 11750 | 11640 | 58989 |
| 650 | 20241028 | 094200 | 46443464020 | 11750 | 11810 | 11830 | 11730 | 38610 |
| 651 | 20241028 | 094100 | 45989097420 | 11810 | 11850 | 11850 | 11790 | 21651 |
| 652 | 20241028 | 094000 | 45733276520 | 11830 | 11840 | 11890 | 11820 | 10649 |
| 653 | 20241028 | 093900 | 45607105160 | 11820 | 11900 | 11910 | 11820 | 14683 |
| 654 | 20241028 | 093800 | 45432946950 | 11910 | 11880 | 11960 | 11870 | 28134 |
| 655 | 20241028 | 093700 | 45097405240 | 11870 | 11860 | 11880 | 11840 | 18359 |
| 656 | 20241028 | 093600 | 44879828780 | 11840 | 11840 | 11890 | 11830 | 11649 |
| 657 | 20241028 | 093500 | 44741725780 | 11840 | 11850 | 11870 | 11800 | 26653 |
| 658 | 20241028 | 093400 | 44426357560 | 11860 | 11910 | 11910 | 11850 | 14309 |
| 659 | 20241028 | 093300 | 44256381280 | 11900 | 11850 | 11910 | 11840 | 21521 |
| 660 | 20241028 | 093200 | 44000827000 | 11840 | 11910 | 11910 | 11820 | 35111 |
| 661 | 20241028 | 093100 | 43584383830 | 11920 | 11970 | 11980 | 11900 | 16296 |
| 662 | 20241028 | 093000 | 43389906520 | 11970 | 12000 | 12000 | 11950 | 20862 |
| 663 | 20241028 | 092900 | 43140120220 | 12000 | 11940 | 12000 | 11940 | 26005 |
| 664 | 20241028 | 092800 | 42828808860 | 11940 | 11930 | 11950 | 11890 | 21502 |
| 665 | 20241028 | 092700 | 42572568690 | 11930 | 11890 | 11950 | 11870 | 17524 |
| 666 | 20241028 | 092600 | 42363525970 | 11870 | 11930 | 11940 | 11840 | 27197 |
| 667 | 20241028 | 092500 | 42040339570 | 11930 | 11900 | 11940 | 11850 | 22093 |
| 668 | 20241028 | 092400 | 41777507040 | 11860 | 11860 | 11970 | 11850 | 45036 |
| 669 | 20241028 | 092300 | 41241823500 | 11860 | 11990 | 12020 | 11770 | 127593 |
| 670 | 20241028 | 092200 | 39727320970 | 12000 | 12080 | 12080 | 11950 | 54116 |
| 671 | 20241028 | 092100 | 39077459220 | 12080 | 12050 | 12090 | 12050 | 15630 |
| 672 | 20241028 | 092000 | 38888885930 | 12070 | 12040 | 12110 | 12040 | 25355 |
| 673 | 20241028 | 091900 | 38582606260 | 12060 | 12070 | 12120 | 12030 | 38592 |
| 674 | 20241028 | 091800 | 38116369530 | 12080 | 12080 | 12120 | 11990 | 48943 |
| 675 | 20241028 | 091700 | 37526902340 | 12060 | 12100 | 12100 | 12000 | 62802 |
| 676 | 20241028 | 091600 | 36769574700 | 12100 | 12410 | 12410 | 11920 | 178227 |
| 677 | 20241028 | 091500 | 34611716960 | 12410 | 12170 | 12440 | 12150 | 198750 |
| 678 | 20241028 | 091400 | 32165380140 | 12170 | 12200 | 12230 | 12090 | 61282 |
| 679 | 20241028 | 091300 | 31419383110 | 12200 | 12090 | 12240 | 12000 | 89583 |
| 680 | 20241028 | 091200 | 30333110370 | 12100 | 12030 | 12170 | 12030 | 44624 |
| 681 | 20241028 | 091100 | 29792481800 | 12030 | 12170 | 12180 | 12030 | 51659 |
| 682 | 20241028 | 091000 | 29168327570 | 12180 | 11970 | 12250 | 11960 | 105178 |
| 683 | 20241028 | 090900 | 27894375430 | 11970 | 12080 | 12080 | 11900 | 72662 |
| 684 | 20241028 | 090800 | 27025182700 | 12080 | 12080 | 12090 | 11990 | 71814 |
| 685 | 20241028 | 090700 | 26161361000 | 12080 | 11990 | 12120 | 11990 | 75699 |
| 686 | 20241028 | 090600 | 25247539160 | 11990 | 12240 | 12380 | 11920 | 304630 |
| 687 | 20241028 | 090500 | 21526970830 | 12230 | 12210 | 12250 | 12100 | 96202 |
| 688 | 20241028 | 090400 | 20355828110 | 12220 | 12260 | 12310 | 12180 | 170324 |
| 689 | 20241028 | 090300 | 18269022170 | 12260 | 12290 | 12300 | 12170 | 154407 |
| 690 | 20241028 | 090200 | 16378817310 | 12290 | 12020 | 12310 | 11980 | 460652 |
| 691 | 20241028 | 090100 | 10744097520 | 12020 | 11900 | 12130 | 11610 | 321271 |
| 692 | 20241028 | 090000 | 6912059190 | 11900 | 11630 | 12140 | 11620 | 582465 |