38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 203000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 164951 |
| 3 | 20241029 | 202900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20241029 | 202800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20241029 | 202700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20241029 | 202600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20241029 | 202500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20241029 | 202400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20241029 | 202300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20241029 | 202200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20241029 | 202100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20241029 | 202000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20241029 | 201900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20241029 | 201800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20241029 | 201700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20241029 | 201600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20241029 | 201500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20241029 | 201400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20241029 | 201300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20241029 | 201200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20241029 | 201100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20241029 | 201000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20241029 | 200900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20241029 | 200800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20241029 | 200700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20241029 | 200600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20241029 | 200500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20241029 | 200400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20241029 | 200300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20241029 | 200200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20241029 | 200100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20241029 | 200000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 164951 |
| 33 | 20241029 | 195900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20241029 | 195800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20241029 | 195700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20241029 | 195600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20241029 | 195500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20241029 | 195400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20241029 | 195300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20241029 | 195200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20241029 | 195100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20241029 | 195000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20241029 | 194900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20241029 | 194800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20241029 | 194700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20241029 | 194600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20241029 | 194500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20241029 | 194400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20241029 | 194300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20241029 | 194200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20241029 | 194100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20241029 | 194000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20241029 | 193900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20241029 | 193800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20241029 | 193700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20241029 | 193600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20241029 | 193500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20241029 | 193400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20241029 | 193300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20241029 | 193200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20241029 | 193100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20241029 | 193000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 164951 |
| 63 | 20241029 | 192900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20241029 | 192800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20241029 | 192700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20241029 | 192600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20241029 | 192500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20241029 | 192400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20241029 | 192300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20241029 | 192200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20241029 | 192100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20241029 | 192000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20241029 | 191900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20241029 | 191800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20241029 | 191700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20241029 | 191600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20241029 | 191500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20241029 | 191400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20241029 | 191300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20241029 | 191200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20241029 | 191100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20241029 | 191000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20241029 | 190900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20241029 | 190800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20241029 | 190700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20241029 | 190600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20241029 | 190500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20241029 | 190400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20241029 | 190300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20241029 | 190200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20241029 | 190100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20241029 | 190000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 164951 |
| 93 | 20241029 | 185900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20241029 | 185800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20241029 | 185700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20241029 | 185600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20241029 | 185500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20241029 | 185400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20241029 | 185300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20241029 | 185200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20241029 | 185100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20241029 | 185000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20241029 | 184900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20241029 | 184800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20241029 | 184700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20241029 | 184600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20241029 | 184500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20241029 | 184400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20241029 | 184300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20241029 | 184200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20241029 | 184100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20241029 | 184000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20241029 | 183900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20241029 | 183800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20241029 | 183700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20241029 | 183600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20241029 | 183500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20241029 | 183400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20241029 | 183300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20241029 | 183200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20241029 | 183100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20241029 | 183000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 164951 |
| 123 | 20241029 | 182900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20241029 | 182800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20241029 | 182700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20241029 | 182600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20241029 | 182500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20241029 | 182400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20241029 | 182300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20241029 | 182200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20241029 | 182100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20241029 | 182000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20241029 | 181900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20241029 | 181800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20241029 | 181700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20241029 | 181600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20241029 | 181500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20241029 | 181400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20241029 | 181300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20241029 | 181200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20241029 | 181100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20241029 | 181000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20241029 | 180900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20241029 | 180800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20241029 | 180700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20241029 | 180600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20241029 | 180500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20241029 | 180400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20241029 | 180300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20241029 | 180200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20241029 | 180100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20241029 | 180000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 164951 |
| 153 | 20241029 | 175900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20241029 | 175800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20241029 | 175700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20241029 | 175600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20241029 | 175500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20241029 | 175400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20241029 | 175300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20241029 | 175200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20241029 | 175100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20241029 | 175000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20241029 | 174900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20241029 | 174800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20241029 | 174700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20241029 | 174600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20241029 | 174500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20241029 | 174400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20241029 | 174300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20241029 | 174200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20241029 | 174100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20241029 | 174000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20241029 | 173900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20241029 | 173800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20241029 | 173700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20241029 | 173600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20241029 | 173500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20241029 | 173400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20241029 | 173300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20241029 | 173200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20241029 | 173100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20241029 | 173000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 164951 |
| 183 | 20241029 | 172900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20241029 | 172800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20241029 | 172700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20241029 | 172600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20241029 | 172500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20241029 | 172400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20241029 | 172300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20241029 | 172200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20241029 | 172100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20241029 | 172000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20241029 | 171900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20241029 | 171800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20241029 | 171700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20241029 | 171600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20241029 | 171500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20241029 | 171400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20241029 | 171300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20241029 | 171200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20241029 | 171100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20241029 | 171000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20241029 | 170900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20241029 | 170800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20241029 | 170700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20241029 | 170600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20241029 | 170500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20241029 | 170400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20241029 | 170300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20241029 | 170200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20241029 | 170100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20241029 | 170000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 164951 |
| 213 | 20241029 | 165900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20241029 | 165800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20241029 | 165700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20241029 | 165600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20241029 | 165500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20241029 | 165400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20241029 | 165300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20241029 | 165200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20241029 | 165100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20241029 | 165000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20241029 | 164900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20241029 | 164800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20241029 | 164700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20241029 | 164600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20241029 | 164500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20241029 | 164400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20241029 | 164300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20241029 | 164200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20241029 | 164100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20241029 | 164000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20241029 | 163900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20241029 | 163800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20241029 | 163700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20241029 | 163600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20241029 | 163500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20241029 | 163400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20241029 | 163300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20241029 | 163200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20241029 | 163100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20241029 | 163000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 164951 |
| 243 | 20241029 | 162900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20241029 | 162800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20241029 | 162700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20241029 | 162600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20241029 | 162500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20241029 | 162400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20241029 | 162300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20241029 | 162200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20241029 | 162100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20241029 | 162000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20241029 | 161900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20241029 | 161800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20241029 | 161700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20241029 | 161600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20241029 | 161500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20241029 | 161400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20241029 | 161300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20241029 | 161200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20241029 | 161100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20241029 | 161000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20241029 | 160900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20241029 | 160800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20241029 | 160700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20241029 | 160600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20241029 | 160500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20241029 | 160400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20241029 | 160300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20241029 | 160200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20241029 | 160100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20241029 | 160000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 164951 |
| 273 | 20241029 | 155900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20241029 | 155800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20241029 | 155700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20241029 | 155600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20241029 | 155500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20241029 | 155400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20241029 | 155300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20241029 | 155200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20241029 | 155100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20241029 | 155000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20241029 | 154900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20241029 | 154800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20241029 | 154700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20241029 | 154600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20241029 | 154500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20241029 | 154400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20241029 | 154300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20241029 | 154200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20241029 | 154100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20241029 | 154000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20241029 | 153900 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20241029 | 153800 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20241029 | 153700 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20241029 | 153600 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20241029 | 153500 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20241029 | 153400 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20241029 | 153300 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20241029 | 153200 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20241029 | 153100 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20241029 | 153000 | 107533455350 | 12630 | 12630 | 12630 | 12630 | 329902 |
| 303 | 20241029 | 152900 | 105450124220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20241029 | 152800 | 105450124220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20241029 | 152700 | 105450124220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20241029 | 152600 | 105450124220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20241029 | 152500 | 105450124220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20241029 | 152400 | 105450124220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20241029 | 152300 | 105450124220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20241029 | 152200 | 105450124220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20241029 | 152100 | 105450124220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20241029 | 152000 | 105450124220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20241029 | 151900 | 105450124220 | 12600 | 12490 | 12630 | 12460 | 137196 |
| 314 | 20241029 | 151800 | 103728404880 | 12480 | 12400 | 12520 | 12390 | 85513 |
| 315 | 20241029 | 151700 | 102663433280 | 12410 | 12360 | 12410 | 12320 | 39107 |
| 316 | 20241029 | 151600 | 102179296340 | 12370 | 12340 | 12390 | 12320 | 23903 |
| 317 | 20241029 | 151500 | 101883924890 | 12340 | 12280 | 12380 | 12270 | 29790 |
| 318 | 20241029 | 151400 | 101516648390 | 12290 | 12260 | 12310 | 12220 | 31121 |
| 319 | 20241029 | 151300 | 101134815900 | 12260 | 12350 | 12430 | 12210 | 89389 |
| 320 | 20241029 | 151200 | 100036814780 | 12330 | 12380 | 12420 | 12310 | 48254 |
| 321 | 20241029 | 151100 | 99440636680 | 12380 | 12420 | 12490 | 12380 | 40889 |
| 322 | 20241029 | 151000 | 98932006490 | 12430 | 12380 | 12440 | 12350 | 30303 |
| 323 | 20241029 | 150900 | 98556112350 | 12380 | 12390 | 12430 | 12330 | 36956 |
| 324 | 20241029 | 150800 | 98098903420 | 12400 | 12470 | 12520 | 12280 | 117221 |
| 325 | 20241029 | 150700 | 96647160570 | 12460 | 12520 | 12560 | 12440 | 48909 |
| 326 | 20241029 | 150600 | 96035860460 | 12530 | 12500 | 12570 | 12470 | 64595 |
| 327 | 20241029 | 150500 | 95226704540 | 12500 | 12530 | 12590 | 12340 | 119742 |
| 328 | 20241029 | 150400 | 93737705360 | 12520 | 12440 | 12590 | 12380 | 95441 |
| 329 | 20241029 | 150300 | 92546634750 | 12440 | 12460 | 12600 | 12430 | 80121 |
| 330 | 20241029 | 150200 | 91543092280 | 12470 | 12410 | 12480 | 12390 | 42572 |
| 331 | 20241029 | 150100 | 91013893840 | 12400 | 12500 | 12500 | 12380 | 44748 |
| 332 | 20241029 | 150000 | 90457428670 | 12500 | 12470 | 12600 | 12380 | 92161 |
| 333 | 20241029 | 145900 | 89304527750 | 12460 | 12560 | 12580 | 12380 | 56161 |
| 334 | 20241029 | 145800 | 88605115250 | 12580 | 12440 | 12590 | 12390 | 70153 |
| 335 | 20241029 | 145700 | 87729611440 | 12430 | 12550 | 12650 | 12330 | 156612 |
| 336 | 20241029 | 145600 | 85776769030 | 12550 | 12550 | 12570 | 12470 | 86479 |
| 337 | 20241029 | 145500 | 84694864990 | 12560 | 12620 | 12680 | 12510 | 136763 |
| 338 | 20241029 | 145400 | 82973824100 | 12670 | 12200 | 12750 | 12180 | 391009 |
| 339 | 20241029 | 145300 | 78084871100 | 12200 | 12180 | 12240 | 12120 | 87053 |
| 340 | 20241029 | 145200 | 77025015930 | 12160 | 11970 | 12180 | 11960 | 74985 |
| 341 | 20241029 | 145100 | 76121090230 | 11960 | 11940 | 12000 | 11910 | 52398 |
| 342 | 20241029 | 145000 | 75494821550 | 11930 | 12000 | 12010 | 11810 | 150722 |
| 343 | 20241029 | 144900 | 73699998550 | 12010 | 12140 | 12160 | 11930 | 142227 |
| 344 | 20241029 | 144800 | 71989579610 | 12140 | 12320 | 12330 | 12070 | 136672 |
| 345 | 20241029 | 144700 | 70320690660 | 12320 | 12480 | 12500 | 12250 | 117113 |
| 346 | 20241029 | 144600 | 68868331020 | 12480 | 12490 | 12580 | 12410 | 202490 |
| 347 | 20241029 | 144500 | 66336088500 | 12480 | 12330 | 12590 | 12230 | 317091 |
| 348 | 20241029 | 144400 | 62398191050 | 12360 | 11830 | 12360 | 11810 | 265182 |
| 349 | 20241029 | 144300 | 59169636100 | 11830 | 11850 | 11910 | 11820 | 13977 |
| 350 | 20241029 | 144200 | 59003790120 | 11840 | 11850 | 11950 | 11830 | 33892 |
| 351 | 20241029 | 144100 | 58600635630 | 11860 | 11750 | 11910 | 11750 | 46205 |
| 352 | 20241029 | 144000 | 58055037650 | 11750 | 11820 | 11860 | 11750 | 45449 |
| 353 | 20241029 | 143900 | 57518462050 | 11850 | 11960 | 12030 | 11820 | 54500 |
| 354 | 20241029 | 143800 | 56869874590 | 11960 | 11960 | 12060 | 11920 | 103490 |
| 355 | 20241029 | 143700 | 55628473010 | 11960 | 11850 | 12000 | 11820 | 53577 |
| 356 | 20241029 | 143600 | 54990841500 | 11850 | 11910 | 12000 | 11760 | 99815 |
| 357 | 20241029 | 143500 | 53804083280 | 11920 | 11780 | 11950 | 11780 | 170048 |
| 358 | 20241029 | 143400 | 51784453330 | 11770 | 11660 | 11790 | 11660 | 49792 |
| 359 | 20241029 | 143300 | 51199942620 | 11650 | 11640 | 11660 | 11590 | 8646 |
| 360 | 20241029 | 143200 | 51099485360 | 11620 | 11660 | 11670 | 11600 | 10764 |
| 361 | 20241029 | 143100 | 50974395560 | 11670 | 11640 | 11690 | 11590 | 13511 |
| 362 | 20241029 | 143000 | 50817128500 | 11640 | 11680 | 11720 | 11620 | 33301 |
| 363 | 20241029 | 142900 | 50427943840 | 11680 | 11560 | 11710 | 11560 | 28857 |
| 364 | 20241029 | 142800 | 50091400650 | 11550 | 11530 | 11590 | 11530 | 4723 |
| 365 | 20241029 | 142700 | 50036759000 | 11530 | 11500 | 11540 | 11470 | 4041 |
| 366 | 20241029 | 142600 | 49990263640 | 11490 | 11560 | 11560 | 11470 | 9296 |
| 367 | 20241029 | 142500 | 49883315060 | 11560 | 11600 | 11650 | 11530 | 9206 |
| 368 | 20241029 | 142400 | 49776504770 | 11590 | 11520 | 11630 | 11520 | 11783 |
| 369 | 20241029 | 142300 | 49639923990 | 11520 | 11500 | 11560 | 11500 | 7577 |
| 370 | 20241029 | 142200 | 49552565470 | 11530 | 11510 | 11530 | 11440 | 41021 |
| 371 | 20241029 | 142100 | 49081808920 | 11520 | 11570 | 11580 | 11510 | 15992 |
| 372 | 20241029 | 142000 | 48897309350 | 11590 | 11560 | 11640 | 11550 | 19617 |
| 373 | 20241029 | 141900 | 48669985440 | 11560 | 11660 | 11690 | 11560 | 22991 |
| 374 | 20241029 | 141800 | 48403097280 | 11660 | 11520 | 11680 | 11500 | 26369 |
| 375 | 20241029 | 141700 | 48097432110 | 11500 | 11540 | 11550 | 11480 | 34830 |
| 376 | 20241029 | 141600 | 47696699030 | 11540 | 11670 | 11670 | 11540 | 20231 |
| 377 | 20241029 | 141500 | 47461859920 | 11660 | 11590 | 11680 | 11570 | 41860 |
| 378 | 20241029 | 141400 | 46975276790 | 11600 | 11580 | 11600 | 11460 | 96362 |
| 379 | 20241029 | 141300 | 45864466600 | 11600 | 11740 | 11740 | 11580 | 70057 |
| 380 | 20241029 | 141200 | 45050917100 | 11740 | 11740 | 11850 | 11720 | 77551 |
| 381 | 20241029 | 141100 | 44136227210 | 11740 | 11710 | 11740 | 11630 | 31703 |
| 382 | 20241029 | 141000 | 43766337110 | 11720 | 11710 | 11760 | 11640 | 51946 |
| 383 | 20241029 | 140900 | 43158884250 | 11710 | 11640 | 11750 | 11630 | 72684 |
| 384 | 20241029 | 140800 | 42308622310 | 11620 | 11880 | 11880 | 11590 | 194780 |
| 385 | 20241029 | 140700 | 40029754700 | 11880 | 12140 | 12150 | 11810 | 160282 |
| 386 | 20241029 | 140600 | 38118263790 | 12130 | 12100 | 12140 | 12040 | 79310 |
| 387 | 20241029 | 140500 | 37158985010 | 12120 | 12220 | 12220 | 12060 | 116943 |
| 388 | 20241029 | 140400 | 35739905560 | 12220 | 12090 | 12250 | 11970 | 212854 |
| 389 | 20241029 | 140300 | 33159603010 | 12090 | 11900 | 12170 | 11850 | 485091 |
| 390 | 20241029 | 140200 | 27324647650 | 11600 | 11600 | 11600 | 11600 | 0 |
| 391 | 20241029 | 140100 | 27324647650 | 11600 | 11600 | 11600 | 11600 | 0 |
| 392 | 20241029 | 140000 | 27324647650 | 11600 | 11420 | 11600 | 11410 | 66321 |
| 393 | 20241029 | 135900 | 26558748240 | 11400 | 11360 | 11410 | 11360 | 2894 |
| 394 | 20241029 | 135800 | 26525808450 | 11360 | 11390 | 11400 | 11330 | 3312 |
| 395 | 20241029 | 135700 | 26488169450 | 11400 | 11420 | 11430 | 11400 | 1930 |
| 396 | 20241029 | 135600 | 26466138010 | 11430 | 11430 | 11450 | 11410 | 3864 |
| 397 | 20241029 | 135500 | 26421972550 | 11430 | 11410 | 11430 | 11410 | 5631 |
| 398 | 20241029 | 135400 | 26357679880 | 11410 | 11360 | 11420 | 11360 | 3884 |
| 399 | 20241029 | 135300 | 26313398210 | 11360 | 11370 | 11370 | 11350 | 843 |
| 400 | 20241029 | 135200 | 26303814390 | 11360 | 11370 | 11370 | 11350 | 249 |
| 401 | 20241029 | 135100 | 26300985570 | 11360 | 11350 | 11370 | 11340 | 3773 |
| 402 | 20241029 | 135000 | 26258133940 | 11350 | 11350 | 11350 | 11340 | 451 |
| 403 | 20241029 | 134900 | 26253016200 | 11350 | 11330 | 11360 | 11320 | 960 |
| 404 | 20241029 | 134800 | 26242129890 | 11340 | 11340 | 11340 | 11300 | 702 |
| 405 | 20241029 | 134700 | 26234180600 | 11350 | 11370 | 11370 | 11320 | 2274 |
| 406 | 20241029 | 134600 | 26208393010 | 11380 | 11370 | 11380 | 11360 | 1945 |
| 407 | 20241029 | 134500 | 26186280750 | 11350 | 11370 | 11370 | 11350 | 2393 |
| 408 | 20241029 | 134400 | 26159092160 | 11370 | 11360 | 11370 | 11350 | 1888 |
| 409 | 20241029 | 134300 | 26137644650 | 11360 | 11340 | 11360 | 11340 | 557 |
| 410 | 20241029 | 134200 | 26131318910 | 11360 | 11360 | 11370 | 11340 | 1988 |
| 411 | 20241029 | 134100 | 26108735250 | 11360 | 11360 | 11370 | 11330 | 6419 |
| 412 | 20241029 | 134000 | 26035906830 | 11360 | 11360 | 11370 | 11360 | 421 |
| 413 | 20241029 | 133900 | 26031123130 | 11360 | 11360 | 11370 | 11350 | 2479 |
| 414 | 20241029 | 133800 | 26002963430 | 11360 | 11350 | 11370 | 11350 | 1411 |
| 415 | 20241029 | 133700 | 25986947440 | 11350 | 11360 | 11360 | 11350 | 442 |
| 416 | 20241029 | 133600 | 25981927350 | 11360 | 11400 | 11400 | 11360 | 745 |
| 417 | 20241029 | 133500 | 25973457450 | 11400 | 11320 | 11400 | 11310 | 1727 |
| 418 | 20241029 | 133400 | 25953807340 | 11350 | 11320 | 11350 | 11300 | 2325 |
| 419 | 20241029 | 133300 | 25927443630 | 11320 | 11280 | 11320 | 11260 | 1998 |
| 420 | 20241029 | 133200 | 25904900510 | 11320 | 11300 | 11320 | 11280 | 4734 |
| 421 | 20241029 | 133100 | 25851436910 | 11300 | 11340 | 11340 | 11290 | 14565 |
| 422 | 20241029 | 133000 | 25686497010 | 11350 | 11350 | 11350 | 11340 | 1286 |
| 423 | 20241029 | 132900 | 25671903850 | 11350 | 11390 | 11400 | 11350 | 2234 |
| 424 | 20241029 | 132800 | 25646510980 | 11400 | 11360 | 11400 | 11350 | 1968 |
| 425 | 20241029 | 132700 | 25624122150 | 11350 | 11380 | 11380 | 11350 | 1285 |
| 426 | 20241029 | 132600 | 25609521540 | 11380 | 11380 | 11390 | 11380 | 904 |
| 427 | 20241029 | 132500 | 25599233840 | 11390 | 11320 | 11390 | 11320 | 1029 |
| 428 | 20241029 | 132400 | 25587541110 | 11310 | 11310 | 11330 | 11310 | 2074 |
| 429 | 20241029 | 132300 | 25564077610 | 11310 | 11350 | 11360 | 11300 | 3204 |
| 430 | 20241029 | 132200 | 25527794400 | 11330 | 11290 | 11370 | 11290 | 4182 |
| 431 | 20241029 | 132100 | 25480414990 | 11290 | 11310 | 11340 | 11290 | 2284 |
| 432 | 20241029 | 132000 | 25454605210 | 11340 | 11310 | 11370 | 11260 | 16715 |
| 433 | 20241029 | 131900 | 25265734140 | 11310 | 11390 | 11390 | 11310 | 12794 |
| 434 | 20241029 | 131800 | 25120497530 | 11390 | 11420 | 11420 | 11390 | 1442 |
| 435 | 20241029 | 131700 | 25104050130 | 11430 | 11380 | 11440 | 11380 | 3417 |
| 436 | 20241029 | 131600 | 25065028430 | 11380 | 11380 | 11400 | 11370 | 1815 |
| 437 | 20241029 | 131500 | 25044373930 | 11380 | 11390 | 11420 | 11380 | 4013 |
| 438 | 20241029 | 131400 | 24998618180 | 11390 | 11380 | 11390 | 11370 | 4599 |
| 439 | 20241029 | 131300 | 24946302480 | 11380 | 11380 | 11400 | 11380 | 2920 |
| 440 | 20241029 | 131200 | 24913065680 | 11380 | 11420 | 11430 | 11370 | 2750 |
| 441 | 20241029 | 131100 | 24881730520 | 11420 | 11430 | 11450 | 11410 | 1740 |
| 442 | 20241029 | 131000 | 24861843780 | 11460 | 11450 | 11460 | 11420 | 7973 |
| 443 | 20241029 | 130900 | 24770621100 | 11450 | 11470 | 11470 | 11450 | 3780 |
| 444 | 20241029 | 130800 | 24727317510 | 11460 | 11480 | 11480 | 11450 | 5109 |
| 445 | 20241029 | 130700 | 24668729630 | 11490 | 11460 | 11490 | 11440 | 9476 |
| 446 | 20241029 | 130600 | 24560078750 | 11460 | 11480 | 11490 | 11450 | 6743 |
| 447 | 20241029 | 130500 | 24482745780 | 11480 | 11460 | 11490 | 11450 | 9040 |
| 448 | 20241029 | 130400 | 24379025560 | 11460 | 11490 | 11500 | 11460 | 7609 |
| 449 | 20241029 | 130300 | 24291644440 | 11490 | 11410 | 11500 | 11410 | 11547 |
| 450 | 20241029 | 130200 | 24159192320 | 11450 | 11370 | 11450 | 11350 | 5936 |
| 451 | 20241029 | 130100 | 24091542960 | 11350 | 11320 | 11370 | 11320 | 1949 |
| 452 | 20241029 | 130000 | 24069444330 | 11310 | 11370 | 11400 | 11310 | 16986 |
| 453 | 20241029 | 125900 | 23876608500 | 11390 | 11380 | 11390 | 11360 | 3369 |
| 454 | 20241029 | 125800 | 23838310040 | 11390 | 11360 | 11390 | 11350 | 2554 |
| 455 | 20241029 | 125700 | 23809275170 | 11360 | 11360 | 11370 | 11350 | 1742 |
| 456 | 20241029 | 125600 | 23789491100 | 11360 | 11390 | 11410 | 11360 | 3507 |
| 457 | 20241029 | 125500 | 23749592470 | 11370 | 11330 | 11370 | 11320 | 6270 |
| 458 | 20241029 | 125400 | 23678563820 | 11330 | 11370 | 11380 | 11330 | 6942 |
| 459 | 20241029 | 125300 | 23599782360 | 11370 | 11410 | 11420 | 11360 | 7713 |
| 460 | 20241029 | 125200 | 23511975630 | 11410 | 11450 | 11470 | 11410 | 14084 |
| 461 | 20241029 | 125100 | 23351028300 | 11440 | 11480 | 11490 | 11440 | 11041 |
| 462 | 20241029 | 125000 | 23224378560 | 11490 | 11460 | 11530 | 11450 | 37493 |
| 463 | 20241029 | 124900 | 22793315050 | 11470 | 11390 | 11530 | 11380 | 34559 |
| 464 | 20241029 | 124800 | 22396644900 | 11390 | 11410 | 11420 | 11370 | 5394 |
| 465 | 20241029 | 124700 | 22335170410 | 11420 | 11360 | 11440 | 11340 | 21321 |
| 466 | 20241029 | 124600 | 22092083240 | 11340 | 11300 | 11370 | 11300 | 1729 |
| 467 | 20241029 | 124500 | 22072450110 | 11300 | 11300 | 11340 | 11290 | 2318 |
| 468 | 20241029 | 124400 | 22046254380 | 11300 | 11280 | 11300 | 11250 | 2608 |
| 469 | 20241029 | 124300 | 22016850640 | 11290 | 11320 | 11320 | 11290 | 5910 |
| 470 | 20241029 | 124200 | 21950067990 | 11300 | 11330 | 11370 | 11300 | 7705 |
| 471 | 20241029 | 124100 | 21862918290 | 11330 | 11320 | 11330 | 11300 | 3174 |
| 472 | 20241029 | 124000 | 21827000690 | 11310 | 11320 | 11330 | 11310 | 2347 |
| 473 | 20241029 | 123900 | 21800449930 | 11320 | 11370 | 11370 | 11320 | 3150 |
| 474 | 20241029 | 123800 | 21764740230 | 11360 | 11400 | 11400 | 11360 | 2212 |
| 475 | 20241029 | 123700 | 21739579630 | 11400 | 11360 | 11400 | 11360 | 3883 |
| 476 | 20241029 | 123600 | 21695354580 | 11370 | 11370 | 11400 | 11350 | 2370 |
| 477 | 20241029 | 123500 | 21668385550 | 11340 | 11300 | 11370 | 11290 | 2475 |
| 478 | 20241029 | 123400 | 21640327530 | 11300 | 11340 | 11340 | 11270 | 1985 |
| 479 | 20241029 | 123300 | 21617874560 | 11340 | 11270 | 11360 | 11270 | 2568 |
| 480 | 20241029 | 123200 | 21588789300 | 11270 | 11280 | 11320 | 11260 | 5389 |
| 481 | 20241029 | 123100 | 21528028020 | 11260 | 11330 | 11330 | 11260 | 18603 |
| 482 | 20241029 | 123000 | 21317747050 | 11330 | 11360 | 11380 | 11330 | 6355 |
| 483 | 20241029 | 122900 | 21245578710 | 11370 | 11340 | 11370 | 11320 | 2519 |
| 484 | 20241029 | 122800 | 21216999780 | 11350 | 11330 | 11350 | 11310 | 4764 |
| 485 | 20241029 | 122700 | 21163056690 | 11330 | 11370 | 11390 | 11330 | 9121 |
| 486 | 20241029 | 122600 | 21059490420 | 11370 | 11390 | 11400 | 11350 | 6002 |
| 487 | 20241029 | 122500 | 20991257480 | 11400 | 11450 | 11460 | 11400 | 16583 |
| 488 | 20241029 | 122400 | 20801726830 | 11450 | 11370 | 11460 | 11360 | 24435 |
| 489 | 20241029 | 122300 | 20522607510 | 11370 | 11320 | 11390 | 11300 | 11637 |
| 490 | 20241029 | 122200 | 20390424950 | 11300 | 11230 | 11350 | 11230 | 14064 |
| 491 | 20241029 | 122100 | 20231345840 | 11230 | 11240 | 11240 | 11210 | 2184 |
| 492 | 20241029 | 122000 | 20206824910 | 11250 | 11260 | 11260 | 11250 | 1373 |
| 493 | 20241029 | 121900 | 20191375740 | 11260 | 11280 | 11280 | 11260 | 1413 |
| 494 | 20241029 | 121800 | 20175456100 | 11280 | 11270 | 11300 | 11270 | 2023 |
| 495 | 20241029 | 121700 | 20152617560 | 11280 | 11280 | 11290 | 11260 | 1479 |
| 496 | 20241029 | 121600 | 20135938410 | 11290 | 11220 | 11290 | 11220 | 2992 |
| 497 | 20241029 | 121500 | 20102229290 | 11220 | 11250 | 11260 | 11210 | 2194 |
| 498 | 20241029 | 121400 | 20077590050 | 11250 | 11270 | 11280 | 11250 | 1143 |
| 499 | 20241029 | 121300 | 20064707990 | 11280 | 11220 | 11280 | 11220 | 2725 |
| 500 | 20241029 | 121200 | 20034049130 | 11220 | 11210 | 11220 | 11210 | 619 |
| 501 | 20241029 | 121100 | 20027110000 | 11210 | 11250 | 11250 | 11210 | 605 |
| 502 | 20241029 | 121000 | 20020324010 | 11220 | 11210 | 11260 | 11200 | 1534 |
| 503 | 20241029 | 120900 | 20003089400 | 11220 | 11220 | 11220 | 11190 | 7525 |
| 504 | 20241029 | 120800 | 19918790330 | 11210 | 11200 | 11280 | 11200 | 4041 |
| 505 | 20241029 | 120700 | 19873469700 | 11200 | 11210 | 11230 | 11200 | 1907 |
| 506 | 20241029 | 120600 | 19852104500 | 11230 | 11220 | 11230 | 11210 | 2446 |
| 507 | 20241029 | 120500 | 19824668610 | 11240 | 11240 | 11250 | 11220 | 2707 |
| 508 | 20241029 | 120400 | 19794243340 | 11240 | 11230 | 11250 | 11220 | 2113 |
| 509 | 20241029 | 120300 | 19770495980 | 11230 | 11240 | 11240 | 11230 | 2133 |
| 510 | 20241029 | 120200 | 19746529680 | 11240 | 11170 | 11250 | 11170 | 6148 |
| 511 | 20241029 | 120100 | 19677582820 | 11170 | 11170 | 11200 | 11170 | 1280 |
| 512 | 20241029 | 120000 | 19663273760 | 11170 | 11140 | 11200 | 11140 | 3989 |
| 513 | 20241029 | 115900 | 19618711330 | 11140 | 11120 | 11160 | 11120 | 3318 |
| 514 | 20241029 | 115800 | 19581751210 | 11120 | 11090 | 11130 | 11090 | 2186 |
| 515 | 20241029 | 115700 | 19557469720 | 11130 | 11070 | 11140 | 11050 | 2210 |
| 516 | 20241029 | 115600 | 19532938940 | 11130 | 11170 | 11170 | 11040 | 19823 |
| 517 | 20241029 | 115500 | 19313213760 | 11180 | 11180 | 11180 | 11140 | 4421 |
| 518 | 20241029 | 115400 | 19263913000 | 11150 | 11180 | 11200 | 11110 | 12895 |
| 519 | 20241029 | 115300 | 19120119310 | 11180 | 11230 | 11250 | 11180 | 11133 |
| 520 | 20241029 | 115200 | 18995400590 | 11240 | 11240 | 11240 | 11190 | 8958 |
| 521 | 20241029 | 115100 | 18894945100 | 11240 | 11270 | 11270 | 11220 | 5481 |
| 522 | 20241029 | 115000 | 18833332110 | 11270 | 11260 | 11280 | 11230 | 9269 |
| 523 | 20241029 | 114900 | 18729097220 | 11250 | 11290 | 11290 | 11240 | 8859 |
| 524 | 20241029 | 114800 | 18629323740 | 11300 | 11330 | 11340 | 11300 | 3641 |
| 525 | 20241029 | 114700 | 18588153950 | 11310 | 11340 | 11340 | 11310 | 1874 |
| 526 | 20241029 | 114600 | 18566946590 | 11350 | 11320 | 11350 | 11300 | 4846 |
| 527 | 20241029 | 114500 | 18512059520 | 11320 | 11260 | 11340 | 11260 | 4547 |
| 528 | 20241029 | 114400 | 18460636650 | 11260 | 11290 | 11350 | 11260 | 13945 |
| 529 | 20241029 | 114300 | 18303219890 | 11290 | 11390 | 11400 | 11290 | 19195 |
| 530 | 20241029 | 114200 | 18085580140 | 11360 | 11350 | 11400 | 11350 | 4774 |
| 531 | 20241029 | 114100 | 18031286130 | 11350 | 11350 | 11380 | 11320 | 15449 |
| 532 | 20241029 | 114000 | 17856015150 | 11360 | 11360 | 11400 | 11350 | 11646 |
| 533 | 20241029 | 113900 | 17723628870 | 11360 | 11440 | 11440 | 11350 | 14558 |
| 534 | 20241029 | 113800 | 17557838880 | 11430 | 11410 | 11500 | 11400 | 24625 |
| 535 | 20241029 | 113700 | 17275486080 | 11400 | 11410 | 11410 | 11390 | 11222 |
| 536 | 20241029 | 113600 | 17147548550 | 11410 | 11350 | 11410 | 11350 | 14744 |
| 537 | 20241029 | 113500 | 16979774550 | 11350 | 11420 | 11420 | 11350 | 12771 |
| 538 | 20241029 | 113400 | 16834392270 | 11420 | 11430 | 11460 | 11380 | 15552 |
| 539 | 20241029 | 113300 | 16656694400 | 11420 | 11360 | 11480 | 11350 | 33262 |
| 540 | 20241029 | 113200 | 16277067390 | 11350 | 11340 | 11380 | 11340 | 13864 |
| 541 | 20241029 | 113100 | 16119580400 | 11360 | 11390 | 11430 | 11340 | 28481 |
| 542 | 20241029 | 113000 | 15795796740 | 11390 | 11460 | 11540 | 11370 | 93148 |
| 543 | 20241029 | 112900 | 14726865150 | 11420 | 11400 | 11490 | 11390 | 34489 |
| 544 | 20241029 | 112800 | 14332976220 | 11410 | 11280 | 11420 | 11270 | 42808 |
| 545 | 20241029 | 112700 | 13845856170 | 11270 | 11250 | 11360 | 11240 | 21247 |
| 546 | 20241029 | 112600 | 13605602390 | 11250 | 11380 | 11400 | 11210 | 31750 |
| 547 | 20241029 | 112500 | 13247296060 | 11390 | 11240 | 11390 | 11210 | 52639 |
| 548 | 20241029 | 112400 | 12653180050 | 11240 | 11150 | 11250 | 11130 | 32635 |
| 549 | 20241029 | 112300 | 12287440570 | 11160 | 11140 | 11230 | 11110 | 36987 |
| 550 | 20241029 | 112200 | 11874086580 | 11130 | 11120 | 11150 | 11110 | 7418 |
| 551 | 20241029 | 112100 | 11791527950 | 11130 | 11100 | 11130 | 11090 | 4504 |
| 552 | 20241029 | 112000 | 11741476220 | 11100 | 11070 | 11100 | 11060 | 3139 |
| 553 | 20241029 | 111900 | 11706674320 | 11060 | 11090 | 11090 | 11050 | 1568 |
| 554 | 20241029 | 111800 | 11689318820 | 11090 | 11100 | 11100 | 11070 | 7504 |
| 555 | 20241029 | 111700 | 11606048710 | 11100 | 11030 | 11100 | 11030 | 4146 |
| 556 | 20241029 | 111600 | 11560151210 | 11030 | 11100 | 11100 | 11030 | 15314 |
| 557 | 20241029 | 111500 | 11390697680 | 11110 | 11030 | 11110 | 11030 | 9220 |
| 558 | 20241029 | 111400 | 11288446330 | 11030 | 11020 | 11030 | 11010 | 1264 |
| 559 | 20241029 | 111300 | 11274516990 | 11020 | 11010 | 11030 | 11010 | 1731 |
| 560 | 20241029 | 111200 | 11255439530 | 11020 | 11020 | 11020 | 11010 | 1496 |
| 561 | 20241029 | 111100 | 11238966270 | 11020 | 11050 | 11070 | 11010 | 5445 |
| 562 | 20241029 | 111000 | 11178861800 | 11050 | 11060 | 11120 | 11040 | 7263 |
| 563 | 20241029 | 110900 | 11098419690 | 11060 | 11080 | 11080 | 11050 | 4861 |
| 564 | 20241029 | 110800 | 11044630550 | 11080 | 11020 | 11090 | 11020 | 10797 |
| 565 | 20241029 | 110700 | 10925089250 | 10990 | 11000 | 11020 | 10970 | 2656 |
| 566 | 20241029 | 110600 | 10895877180 | 11020 | 10950 | 11020 | 10950 | 3266 |
| 567 | 20241029 | 110500 | 10859967220 | 10980 | 10960 | 10980 | 10950 | 878 |
| 568 | 20241029 | 110400 | 10850348420 | 10950 | 10930 | 10990 | 10930 | 3768 |
| 569 | 20241029 | 110300 | 10809032020 | 10930 | 10950 | 10960 | 10920 | 12353 |
| 570 | 20241029 | 110200 | 10674056520 | 10940 | 11040 | 11040 | 10940 | 8554 |
| 571 | 20241029 | 110100 | 10580171230 | 11000 | 11060 | 11070 | 11000 | 7304 |
| 572 | 20241029 | 110000 | 10499640520 | 11070 | 11030 | 11130 | 11020 | 24974 |
| 573 | 20241029 | 105900 | 10222529010 | 11030 | 11050 | 11050 | 11020 | 2107 |
| 574 | 20241029 | 105800 | 10199279280 | 11050 | 11070 | 11070 | 11040 | 4921 |
| 575 | 20241029 | 105700 | 10144907570 | 11060 | 11050 | 11070 | 11010 | 7624 |
| 576 | 20241029 | 105600 | 10060711150 | 11050 | 11100 | 11100 | 11030 | 6318 |
| 577 | 20241029 | 105500 | 9990780290 | 11100 | 10960 | 11110 | 10960 | 17514 |
| 578 | 20241029 | 105400 | 9796868830 | 10960 | 10910 | 11040 | 10910 | 5397 |
| 579 | 20241029 | 105300 | 9737765850 | 10910 | 10940 | 10970 | 10900 | 7772 |
| 580 | 20241029 | 105200 | 9652897250 | 10920 | 11030 | 11040 | 10910 | 13597 |
| 581 | 20241029 | 105100 | 9503930130 | 11050 | 11100 | 11110 | 11020 | 7827 |
| 582 | 20241029 | 105000 | 9417314040 | 11090 | 11030 | 11100 | 11000 | 9605 |
| 583 | 20241029 | 104900 | 9311223950 | 11010 | 11080 | 11110 | 11010 | 19053 |
| 584 | 20241029 | 104800 | 9100149250 | 11080 | 11030 | 11080 | 10980 | 10740 |
| 585 | 20241029 | 104700 | 8981639020 | 11010 | 11000 | 11050 | 10970 | 10097 |
| 586 | 20241029 | 104600 | 8870534360 | 11000 | 11050 | 11080 | 11000 | 13817 |
| 587 | 20241029 | 104500 | 8718047580 | 11050 | 11060 | 11130 | 11010 | 32381 |
| 588 | 20241029 | 104400 | 8359450030 | 11060 | 11120 | 11210 | 11050 | 85796 |
| 589 | 20241029 | 104300 | 7403285740 | 11120 | 10930 | 11170 | 10900 | 85201 |
| 590 | 20241029 | 104200 | 6463022070 | 10930 | 10870 | 10940 | 10850 | 17920 |
| 591 | 20241029 | 104100 | 6267826850 | 10860 | 10790 | 10860 | 10760 | 4949 |
| 592 | 20241029 | 104000 | 6214295330 | 10790 | 10790 | 10820 | 10730 | 5805 |
| 593 | 20241029 | 103900 | 6151752550 | 10830 | 10810 | 10830 | 10770 | 10101 |
| 594 | 20241029 | 103800 | 6042681680 | 10810 | 10890 | 10890 | 10780 | 17943 |
| 595 | 20241029 | 103700 | 5848161500 | 10890 | 10870 | 10890 | 10840 | 17051 |
| 596 | 20241029 | 103600 | 5662829440 | 10870 | 10810 | 10920 | 10800 | 31429 |
| 597 | 20241029 | 103500 | 5321342270 | 10800 | 10850 | 10860 | 10800 | 16327 |
| 598 | 20241029 | 103400 | 5144365610 | 10840 | 10720 | 10850 | 10710 | 36851 |
| 599 | 20241029 | 103300 | 4746450990 | 10710 | 10700 | 10710 | 10660 | 6599 |
| 600 | 20241029 | 103200 | 4675859370 | 10710 | 10690 | 10720 | 10640 | 8138 |
| 601 | 20241029 | 103100 | 4588826440 | 10640 | 10600 | 10700 | 10580 | 8185 |
| 602 | 20241029 | 103000 | 4501760590 | 10600 | 10590 | 10630 | 10590 | 2161 |
| 603 | 20241029 | 102900 | 4478816250 | 10590 | 10620 | 10620 | 10580 | 119 |
| 604 | 20241029 | 102800 | 4477554690 | 10620 | 10610 | 10630 | 10610 | 581 |
| 605 | 20241029 | 102700 | 4471386480 | 10580 | 10610 | 10610 | 10580 | 1736 |
| 606 | 20241029 | 102600 | 4452979560 | 10610 | 10610 | 10610 | 10570 | 12816 |
| 607 | 20241029 | 102500 | 4317452140 | 10610 | 10610 | 10630 | 10600 | 2151 |
| 608 | 20241029 | 102400 | 4294634220 | 10610 | 10640 | 10670 | 10610 | 5576 |
| 609 | 20241029 | 102300 | 4235262940 | 10660 | 10620 | 10680 | 10590 | 9686 |
| 610 | 20241029 | 102200 | 4132149870 | 10620 | 10600 | 10630 | 10580 | 6165 |
| 611 | 20241029 | 102100 | 4066724090 | 10600 | 10540 | 10600 | 10540 | 6806 |
| 612 | 20241029 | 102000 | 3994765740 | 10530 | 10500 | 10550 | 10490 | 5565 |
| 613 | 20241029 | 101900 | 3936202490 | 10500 | 10470 | 10510 | 10470 | 3473 |
| 614 | 20241029 | 101800 | 3899772780 | 10470 | 10450 | 10480 | 10440 | 2813 |
| 615 | 20241029 | 101700 | 3870344580 | 10440 | 10420 | 10470 | 10420 | 2357 |
| 616 | 20241029 | 101600 | 3845755910 | 10410 | 10350 | 10410 | 10340 | 363 |
| 617 | 20241029 | 101500 | 3841980360 | 10410 | 10380 | 10410 | 10370 | 688 |
| 618 | 20241029 | 101400 | 3834842720 | 10330 | 10360 | 10380 | 10330 | 3472 |
| 619 | 20241029 | 101300 | 3798950950 | 10360 | 10370 | 10400 | 10360 | 1798 |
| 620 | 20241029 | 101200 | 3780267320 | 10370 | 10350 | 10370 | 10350 | 30 |
| 621 | 20241029 | 101100 | 3779956450 | 10350 | 10380 | 10390 | 10350 | 690 |
| 622 | 20241029 | 101000 | 3772798230 | 10400 | 10350 | 10400 | 10340 | 2428 |
| 623 | 20241029 | 100900 | 3747652070 | 10340 | 10300 | 10340 | 10290 | 1823 |
| 624 | 20241029 | 100800 | 3728845820 | 10320 | 10320 | 10320 | 10290 | 2004 |
| 625 | 20241029 | 100700 | 3708201920 | 10320 | 10340 | 10340 | 10290 | 5595 |
| 626 | 20241029 | 100600 | 3650536480 | 10340 | 10340 | 10390 | 10320 | 331 |
| 627 | 20241029 | 100500 | 3647111920 | 10340 | 10300 | 10340 | 10300 | 2547 |
| 628 | 20241029 | 100400 | 3620838650 | 10290 | 10330 | 10340 | 10290 | 3195 |
| 629 | 20241029 | 100300 | 3587867320 | 10300 | 10350 | 10350 | 10280 | 14841 |
| 630 | 20241029 | 100200 | 3434908510 | 10340 | 10370 | 10390 | 10320 | 15014 |
| 631 | 20241029 | 100100 | 3279823710 | 10370 | 10380 | 10390 | 10330 | 7462 |
| 632 | 20241029 | 100000 | 3202528860 | 10390 | 10390 | 10400 | 10380 | 2685 |
| 633 | 20241029 | 095900 | 3174638440 | 10400 | 10400 | 10440 | 10390 | 1345 |
| 634 | 20241029 | 095800 | 3160652570 | 10400 | 10450 | 10460 | 10390 | 10217 |
| 635 | 20241029 | 095700 | 3054161300 | 10450 | 10450 | 10460 | 10450 | 1798 |
| 636 | 20241029 | 095600 | 3035365170 | 10450 | 10440 | 10450 | 10430 | 1692 |
| 637 | 20241029 | 095500 | 3017698470 | 10440 | 10440 | 10470 | 10440 | 215 |
| 638 | 20241029 | 095400 | 3015452240 | 10430 | 10440 | 10470 | 10430 | 1492 |
| 639 | 20241029 | 095300 | 2999882870 | 10440 | 10450 | 10450 | 10430 | 1867 |
| 640 | 20241029 | 095200 | 2980386180 | 10450 | 10480 | 10480 | 10450 | 1630 |
| 641 | 20241029 | 095100 | 2963318460 | 10470 | 10500 | 10500 | 10470 | 753 |
| 642 | 20241029 | 095000 | 2955422700 | 10500 | 10510 | 10520 | 10500 | 612 |
| 643 | 20241029 | 094900 | 2948991610 | 10520 | 10510 | 10520 | 10510 | 702 |
| 644 | 20241029 | 094800 | 2941613530 | 10510 | 10470 | 10520 | 10460 | 2715 |
| 645 | 20241029 | 094700 | 2913129740 | 10470 | 10490 | 10500 | 10470 | 517 |
| 646 | 20241029 | 094600 | 2907715540 | 10500 | 10430 | 10520 | 10430 | 2032 |
| 647 | 20241029 | 094500 | 2886410420 | 10420 | 10460 | 10460 | 10410 | 4785 |
| 648 | 20241029 | 094400 | 2836505780 | 10460 | 10460 | 10460 | 10440 | 1637 |
| 649 | 20241029 | 094300 | 2819404920 | 10460 | 10470 | 10480 | 10450 | 995 |
| 650 | 20241029 | 094200 | 2808994570 | 10470 | 10460 | 10480 | 10460 | 1970 |
| 651 | 20241029 | 094100 | 2788373220 | 10470 | 10460 | 10490 | 10430 | 4789 |
| 652 | 20241029 | 094000 | 2738308600 | 10460 | 10500 | 10500 | 10460 | 5376 |
| 653 | 20241029 | 093900 | 2681968260 | 10500 | 10560 | 10570 | 10500 | 12972 |
| 654 | 20241029 | 093800 | 2545404120 | 10560 | 10580 | 10580 | 10550 | 3490 |
| 655 | 20241029 | 093700 | 2508565940 | 10580 | 10580 | 10580 | 10570 | 591 |
| 656 | 20241029 | 093600 | 2502314200 | 10570 | 10590 | 10600 | 10570 | 6 |
| 657 | 20241029 | 093500 | 2502250680 | 10600 | 10570 | 10600 | 10550 | 1394 |
| 658 | 20241029 | 093400 | 2487534270 | 10570 | 10590 | 10590 | 10550 | 1280 |
| 659 | 20241029 | 093300 | 2474003590 | 10590 | 10550 | 10600 | 10550 | 698 |
| 660 | 20241029 | 093200 | 2466629500 | 10540 | 10550 | 10550 | 10540 | 3847 |
| 661 | 20241029 | 093100 | 2426057880 | 10550 | 10580 | 10590 | 10550 | 5559 |
| 662 | 20241029 | 093000 | 2367362940 | 10580 | 10600 | 10600 | 10580 | 1029 |
| 663 | 20241029 | 092900 | 2356467800 | 10590 | 10580 | 10590 | 10570 | 818 |
| 664 | 20241029 | 092800 | 2347813190 | 10580 | 10580 | 10600 | 10570 | 576 |
| 665 | 20241029 | 092700 | 2341717860 | 10580 | 10620 | 10620 | 10580 | 1424 |
| 666 | 20241029 | 092600 | 2326629850 | 10610 | 10580 | 10630 | 10580 | 344 |
| 667 | 20241029 | 092500 | 2322978430 | 10580 | 10610 | 10630 | 10580 | 1877 |
| 668 | 20241029 | 092400 | 2303085900 | 10560 | 10590 | 10620 | 10560 | 3750 |
| 669 | 20241029 | 092300 | 2263438660 | 10590 | 10560 | 10590 | 10540 | 1790 |
| 670 | 20241029 | 092200 | 2244542720 | 10550 | 10550 | 10610 | 10540 | 4145 |
| 671 | 20241029 | 092100 | 2200791360 | 10550 | 10590 | 10620 | 10550 | 12926 |
| 672 | 20241029 | 092000 | 2064329740 | 10620 | 10630 | 10630 | 10560 | 1983 |
| 673 | 20241029 | 091900 | 2043354440 | 10630 | 10570 | 10650 | 10570 | 1559 |
| 674 | 20241029 | 091800 | 2026805020 | 10570 | 10600 | 10650 | 10570 | 5863 |
| 675 | 20241029 | 091700 | 1964689070 | 10600 | 10590 | 10640 | 10590 | 2161 |
| 676 | 20241029 | 091600 | 1941784410 | 10590 | 10590 | 10640 | 10580 | 4747 |
| 677 | 20241029 | 091500 | 1891482240 | 10600 | 10590 | 10600 | 10590 | 2277 |
| 678 | 20241029 | 091400 | 1867367860 | 10590 | 10640 | 10650 | 10590 | 7117 |
| 679 | 20241029 | 091300 | 1791801550 | 10650 | 10730 | 10730 | 10650 | 7237 |
| 680 | 20241029 | 091200 | 1714469200 | 10730 | 10720 | 10770 | 10700 | 5033 |
| 681 | 20241029 | 091100 | 1660457400 | 10720 | 10730 | 10750 | 10710 | 2774 |
| 682 | 20241029 | 091000 | 1630698150 | 10730 | 10790 | 10790 | 10730 | 7268 |
| 683 | 20241029 | 090900 | 1552463640 | 10790 | 10690 | 10790 | 10680 | 16500 |
| 684 | 20241029 | 090800 | 1375310320 | 10680 | 10710 | 10720 | 10680 | 3714 |
| 685 | 20241029 | 090700 | 1335608720 | 10720 | 10710 | 10730 | 10710 | 6905 |
| 686 | 20241029 | 090600 | 1261620390 | 10710 | 10640 | 10720 | 10620 | 10320 |
| 687 | 20241029 | 090500 | 1151648240 | 10640 | 10700 | 10700 | 10640 | 9425 |
| 688 | 20241029 | 090400 | 1051093680 | 10700 | 10790 | 10790 | 10700 | 19425 |
| 689 | 20241029 | 090300 | 842429410 | 10790 | 10710 | 10800 | 10680 | 21783 |
| 690 | 20241029 | 090200 | 608786080 | 10680 | 10600 | 10720 | 10600 | 15428 |
| 691 | 20241029 | 090100 | 444260530 | 10590 | 10620 | 10660 | 10570 | 12616 |
| 692 | 20241029 | 090000 | 310329980 | 10620 | 10550 | 10620 | 10550 | 26179 |