37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 202500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 3 | 20241106 | 202400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20241106 | 202300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20241106 | 202200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20241106 | 202100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20241106 | 202000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20241106 | 201900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20241106 | 201800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20241106 | 201700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20241106 | 201600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20241106 | 201500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20241106 | 201400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20241106 | 201300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20241106 | 201200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20241106 | 201100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20241106 | 201000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20241106 | 200900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20241106 | 200800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20241106 | 200700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20241106 | 200600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20241106 | 200500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20241106 | 200400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20241106 | 200300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20241106 | 200200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20241106 | 200100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20241106 | 200000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20241106 | 195900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20241106 | 195800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20241106 | 195700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20241106 | 195600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20241106 | 195500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 33 | 20241106 | 195400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20241106 | 195300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20241106 | 195200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20241106 | 195100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20241106 | 195000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20241106 | 194900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20241106 | 194800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20241106 | 194700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20241106 | 194600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20241106 | 194500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20241106 | 194400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20241106 | 194300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20241106 | 194200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20241106 | 194100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20241106 | 194000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20241106 | 193900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20241106 | 193800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20241106 | 193700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20241106 | 193600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20241106 | 193500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20241106 | 193400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20241106 | 193300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20241106 | 193200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20241106 | 193100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20241106 | 193000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20241106 | 192900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20241106 | 192800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20241106 | 192700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20241106 | 192600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20241106 | 192500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 63 | 20241106 | 192400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20241106 | 192300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20241106 | 192200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20241106 | 192100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20241106 | 192000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20241106 | 191900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20241106 | 191800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20241106 | 191700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20241106 | 191600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20241106 | 191500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20241106 | 191400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20241106 | 191300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20241106 | 191200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20241106 | 191100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20241106 | 191000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20241106 | 190900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20241106 | 190800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20241106 | 190700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20241106 | 190600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20241106 | 190500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20241106 | 190400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20241106 | 190300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20241106 | 190200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20241106 | 190100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20241106 | 190000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20241106 | 185900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20241106 | 185800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20241106 | 185700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20241106 | 185600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20241106 | 185500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 93 | 20241106 | 185400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20241106 | 185300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20241106 | 185200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20241106 | 185100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20241106 | 185000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20241106 | 184900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20241106 | 184800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20241106 | 184700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20241106 | 184600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20241106 | 184500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20241106 | 184400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20241106 | 184300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20241106 | 184200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20241106 | 184100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20241106 | 184000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20241106 | 183900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20241106 | 183800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20241106 | 183700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20241106 | 183600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20241106 | 183500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20241106 | 183400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20241106 | 183300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20241106 | 183200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20241106 | 183100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20241106 | 183000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20241106 | 182900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20241106 | 182800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20241106 | 182700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20241106 | 182600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20241106 | 182500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 123 | 20241106 | 182400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20241106 | 182300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20241106 | 182200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20241106 | 182100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20241106 | 182000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20241106 | 181900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20241106 | 181800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20241106 | 181700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20241106 | 181600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20241106 | 181500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20241106 | 181400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20241106 | 181300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20241106 | 181200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20241106 | 181100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20241106 | 181000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20241106 | 180900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20241106 | 180800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20241106 | 180700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20241106 | 180600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20241106 | 180500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20241106 | 180400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20241106 | 180300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20241106 | 180200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20241106 | 180100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20241106 | 180000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20241106 | 175900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20241106 | 175800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20241106 | 175700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20241106 | 175600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20241106 | 175500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 153 | 20241106 | 175400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20241106 | 175300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20241106 | 175200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20241106 | 175100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20241106 | 175000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20241106 | 174900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20241106 | 174800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20241106 | 174700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20241106 | 174600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20241106 | 174500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20241106 | 174400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20241106 | 174300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20241106 | 174200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20241106 | 174100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20241106 | 174000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20241106 | 173900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20241106 | 173800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20241106 | 173700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20241106 | 173600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20241106 | 173500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20241106 | 173400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20241106 | 173300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20241106 | 173200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20241106 | 173100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20241106 | 173000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20241106 | 172900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20241106 | 172800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20241106 | 172700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20241106 | 172600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20241106 | 172500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 183 | 20241106 | 172400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20241106 | 172300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20241106 | 172200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20241106 | 172100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20241106 | 172000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20241106 | 171900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20241106 | 171800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20241106 | 171700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20241106 | 171600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20241106 | 171500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20241106 | 171400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20241106 | 171300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20241106 | 171200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20241106 | 171100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20241106 | 171000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20241106 | 170900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20241106 | 170800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20241106 | 170700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20241106 | 170600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20241106 | 170500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20241106 | 170400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20241106 | 170300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20241106 | 170200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20241106 | 170100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20241106 | 170000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20241106 | 165900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20241106 | 165800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20241106 | 165700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20241106 | 165600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20241106 | 165500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 213 | 20241106 | 165400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20241106 | 165300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20241106 | 165200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20241106 | 165100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20241106 | 165000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20241106 | 164900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20241106 | 164800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20241106 | 164700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20241106 | 164600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20241106 | 164500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20241106 | 164400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20241106 | 164300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20241106 | 164200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20241106 | 164100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20241106 | 164000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20241106 | 163900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20241106 | 163800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20241106 | 163700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20241106 | 163600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20241106 | 163500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20241106 | 163400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20241106 | 163300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20241106 | 163200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20241106 | 163100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20241106 | 163000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20241106 | 162900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20241106 | 162800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20241106 | 162700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20241106 | 162600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20241106 | 162500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 243 | 20241106 | 162400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20241106 | 162300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20241106 | 162200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20241106 | 162100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20241106 | 162000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20241106 | 161900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20241106 | 161800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20241106 | 161700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20241106 | 161600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20241106 | 161500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20241106 | 161400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20241106 | 161300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20241106 | 161200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20241106 | 161100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20241106 | 161000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20241106 | 160900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20241106 | 160800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20241106 | 160700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20241106 | 160600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20241106 | 160500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20241106 | 160400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20241106 | 160300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20241106 | 160200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20241106 | 160100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20241106 | 160000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20241106 | 155900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20241106 | 155800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20241106 | 155700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20241106 | 155600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20241106 | 155500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 273 | 20241106 | 155400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20241106 | 155300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20241106 | 155200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20241106 | 155100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20241106 | 155000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20241106 | 154900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20241106 | 154800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20241106 | 154700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20241106 | 154600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20241106 | 154500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20241106 | 154400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20241106 | 154300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20241106 | 154200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20241106 | 154100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20241106 | 154000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20241106 | 153900 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20241106 | 153800 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20241106 | 153700 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20241106 | 153600 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20241106 | 153500 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20241106 | 153400 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20241106 | 153300 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20241106 | 153200 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20241106 | 153100 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20241106 | 153000 | 22534816180 | 11550 | 11550 | 11550 | 11550 | 38988 |
| 298 | 20241106 | 152900 | 22084504780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20241106 | 152800 | 22084504780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20241106 | 152700 | 22084504780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20241106 | 152600 | 22084504780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20241106 | 152500 | 22084504780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 303 | 20241106 | 152400 | 22084504780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20241106 | 152300 | 22084504780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20241106 | 152200 | 22084504780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20241106 | 152100 | 22084504780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20241106 | 152000 | 22084504780 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20241106 | 151900 | 22084504780 | 11500 | 11450 | 11550 | 11420 | 20524 |
| 309 | 20241106 | 151800 | 21848449770 | 11440 | 11360 | 11460 | 11340 | 11948 |
| 310 | 20241106 | 151700 | 21712368230 | 11360 | 11300 | 11370 | 11290 | 6397 |
| 311 | 20241106 | 151600 | 21639960660 | 11300 | 11320 | 11320 | 11300 | 1970 |
| 312 | 20241106 | 151500 | 21617679440 | 11320 | 11340 | 11340 | 11310 | 1921 |
| 313 | 20241106 | 151400 | 21595936360 | 11340 | 11340 | 11350 | 11320 | 1631 |
| 314 | 20241106 | 151300 | 21577441040 | 11340 | 11320 | 11350 | 11310 | 2756 |
| 315 | 20241106 | 151200 | 21546211540 | 11330 | 11270 | 11330 | 11270 | 3346 |
| 316 | 20241106 | 151100 | 21508405390 | 11280 | 11300 | 11300 | 11270 | 1892 |
| 317 | 20241106 | 151000 | 21487062410 | 11300 | 11250 | 11320 | 11250 | 1992 |
| 318 | 20241106 | 150900 | 21464526330 | 11320 | 11280 | 11320 | 11210 | 5878 |
| 319 | 20241106 | 150800 | 21398416390 | 11290 | 11320 | 11340 | 11280 | 3482 |
| 320 | 20241106 | 150700 | 21359057190 | 11320 | 11350 | 11370 | 11320 | 4007 |
| 321 | 20241106 | 150600 | 21313599230 | 11340 | 11350 | 11350 | 11310 | 2876 |
| 322 | 20241106 | 150500 | 21280999020 | 11350 | 11310 | 11350 | 11300 | 932 |
| 323 | 20241106 | 150400 | 21270441280 | 11300 | 11300 | 11340 | 11300 | 1095 |
| 324 | 20241106 | 150300 | 21258063340 | 11300 | 11380 | 11380 | 11300 | 2992 |
| 325 | 20241106 | 150200 | 21224143760 | 11380 | 11310 | 11380 | 11300 | 3865 |
| 326 | 20241106 | 150100 | 21180421330 | 11320 | 11350 | 11370 | 11310 | 1589 |
| 327 | 20241106 | 150000 | 21162386820 | 11370 | 11360 | 11370 | 11330 | 4073 |
| 328 | 20241106 | 145900 | 21116170390 | 11360 | 11350 | 11380 | 11350 | 4259 |
| 329 | 20241106 | 145800 | 21067760640 | 11340 | 11340 | 11350 | 11320 | 3036 |
| 330 | 20241106 | 145700 | 21033360970 | 11340 | 11360 | 11360 | 11340 | 2917 |
| 331 | 20241106 | 145600 | 21000257830 | 11360 | 11370 | 11380 | 11350 | 2674 |
| 332 | 20241106 | 145500 | 20969865770 | 11370 | 11380 | 11390 | 11350 | 8068 |
| 333 | 20241106 | 145400 | 20878100520 | 11380 | 11330 | 11380 | 11330 | 6937 |
| 334 | 20241106 | 145300 | 20799327180 | 11330 | 11280 | 11340 | 11280 | 5257 |
| 335 | 20241106 | 145200 | 20739926990 | 11260 | 11270 | 11300 | 11260 | 2295 |
| 336 | 20241106 | 145100 | 20714022710 | 11270 | 11210 | 11280 | 11200 | 4002 |
| 337 | 20241106 | 145000 | 20669031930 | 11230 | 11210 | 11230 | 11180 | 4395 |
| 338 | 20241106 | 144900 | 20619802550 | 11210 | 11210 | 11210 | 11200 | 1626 |
| 339 | 20241106 | 144800 | 20601575100 | 11210 | 11230 | 11250 | 11200 | 1265 |
| 340 | 20241106 | 144700 | 20587388910 | 11230 | 11250 | 11260 | 11220 | 1895 |
| 341 | 20241106 | 144600 | 20566101720 | 11250 | 11290 | 11290 | 11250 | 2986 |
| 342 | 20241106 | 144500 | 20532467780 | 11290 | 11270 | 11290 | 11250 | 4117 |
| 343 | 20241106 | 144400 | 20486049220 | 11280 | 11280 | 11300 | 11270 | 2338 |
| 344 | 20241106 | 144300 | 20459666150 | 11280 | 11290 | 11290 | 11240 | 952 |
| 345 | 20241106 | 144200 | 20448954000 | 11300 | 11320 | 11320 | 11300 | 3934 |
| 346 | 20241106 | 144100 | 20404488270 | 11300 | 11200 | 11310 | 11200 | 2685 |
| 347 | 20241106 | 144000 | 20374211510 | 11200 | 11200 | 11220 | 11190 | 1108 |
| 348 | 20241106 | 143900 | 20361804210 | 11200 | 11260 | 11260 | 11190 | 3244 |
| 349 | 20241106 | 143800 | 20325368240 | 11300 | 11220 | 11320 | 11200 | 2803 |
| 350 | 20241106 | 143700 | 20293767940 | 11210 | 11270 | 11270 | 11200 | 2325 |
| 351 | 20241106 | 143600 | 20267677100 | 11270 | 11290 | 11300 | 11250 | 733 |
| 352 | 20241106 | 143500 | 20259404290 | 11290 | 11280 | 11290 | 11270 | 816 |
| 353 | 20241106 | 143400 | 20250200090 | 11280 | 11300 | 11300 | 11280 | 1114 |
| 354 | 20241106 | 143300 | 20237627770 | 11290 | 11260 | 11350 | 11240 | 4656 |
| 355 | 20241106 | 143200 | 20184962580 | 11270 | 11330 | 11350 | 11270 | 1081 |
| 356 | 20241106 | 143100 | 20172721980 | 11330 | 11200 | 11370 | 11200 | 6009 |
| 357 | 20241106 | 143000 | 20104857510 | 11200 | 11200 | 11200 | 11190 | 118 |
| 358 | 20241106 | 142900 | 20103536860 | 11200 | 11170 | 11200 | 11150 | 2047 |
| 359 | 20241106 | 142800 | 20080633410 | 11160 | 11200 | 11200 | 11160 | 725 |
| 360 | 20241106 | 142700 | 20072530720 | 11210 | 11220 | 11220 | 11210 | 148 |
| 361 | 20241106 | 142600 | 20070870640 | 11220 | 11160 | 11220 | 11160 | 941 |
| 362 | 20241106 | 142500 | 20060360310 | 11160 | 11150 | 11170 | 11150 | 588 |
| 363 | 20241106 | 142400 | 20053799450 | 11150 | 11210 | 11210 | 11150 | 22 |
| 364 | 20241106 | 142300 | 20053554090 | 11140 | 11180 | 11180 | 11130 | 1362 |
| 365 | 20241106 | 142200 | 20038362070 | 11190 | 11210 | 11210 | 11190 | 4197 |
| 366 | 20241106 | 142100 | 19991388140 | 11210 | 11220 | 11240 | 11200 | 2966 |
| 367 | 20241106 | 142000 | 19958092000 | 11230 | 11200 | 11260 | 11180 | 7849 |
| 368 | 20241106 | 141900 | 19869993950 | 11210 | 11150 | 11210 | 11120 | 2266 |
| 369 | 20241106 | 141800 | 19844698950 | 11130 | 11170 | 11170 | 11130 | 921 |
| 370 | 20241106 | 141700 | 19834427570 | 11170 | 11090 | 11180 | 11090 | 2216 |
| 371 | 20241106 | 141600 | 19809705840 | 11100 | 11080 | 11140 | 11070 | 1105 |
| 372 | 20241106 | 141500 | 19797463520 | 11080 | 11090 | 11140 | 11080 | 1403 |
| 373 | 20241106 | 141400 | 19781898890 | 11090 | 11120 | 11120 | 11090 | 2145 |
| 374 | 20241106 | 141300 | 19758082630 | 11120 | 11150 | 11150 | 11110 | 1489 |
| 375 | 20241106 | 141200 | 19741523550 | 11120 | 11140 | 11170 | 11120 | 1717 |
| 376 | 20241106 | 141100 | 19722377290 | 11130 | 11120 | 11170 | 11120 | 151 |
| 377 | 20241106 | 141000 | 19720691140 | 11170 | 11160 | 11180 | 11100 | 1735 |
| 378 | 20241106 | 140900 | 19701316810 | 11170 | 11190 | 11190 | 11050 | 12879 |
| 379 | 20241106 | 140800 | 19558278130 | 11200 | 11190 | 11210 | 11180 | 807 |
| 380 | 20241106 | 140700 | 19549246940 | 11190 | 11190 | 11190 | 11160 | 805 |
| 381 | 20241106 | 140600 | 19540241120 | 11210 | 11140 | 11220 | 11140 | 2218 |
| 382 | 20241106 | 140500 | 19515459250 | 11130 | 11040 | 11130 | 11030 | 1647 |
| 383 | 20241106 | 140400 | 19497221940 | 11030 | 11100 | 11100 | 11030 | 8201 |
| 384 | 20241106 | 140300 | 19406369000 | 11100 | 11110 | 11140 | 11100 | 1709 |
| 385 | 20241106 | 140200 | 19387387310 | 11110 | 11110 | 11140 | 11100 | 1905 |
| 386 | 20241106 | 140100 | 19366222800 | 11110 | 11110 | 11110 | 11100 | 2691 |
| 387 | 20241106 | 140000 | 19336338810 | 11150 | 11140 | 11150 | 11100 | 7686 |
| 388 | 20241106 | 135900 | 19250927120 | 11150 | 11190 | 11210 | 11150 | 2922 |
| 389 | 20241106 | 135800 | 19218295800 | 11190 | 11190 | 11230 | 11190 | 444 |
| 390 | 20241106 | 135700 | 19213319720 | 11190 | 11150 | 11190 | 11140 | 3099 |
| 391 | 20241106 | 135600 | 19178763190 | 11150 | 11190 | 11190 | 11150 | 3992 |
| 392 | 20241106 | 135500 | 19134196000 | 11190 | 11170 | 11220 | 11170 | 6558 |
| 393 | 20241106 | 135400 | 19060743570 | 11170 | 11130 | 11170 | 11110 | 4499 |
| 394 | 20241106 | 135300 | 19010706590 | 11130 | 11090 | 11160 | 11090 | 11184 |
| 395 | 20241106 | 135200 | 18886245010 | 11090 | 11240 | 11250 | 11050 | 23930 |
| 396 | 20241106 | 135100 | 18619309280 | 11260 | 11310 | 11320 | 11240 | 9716 |
| 397 | 20241106 | 135000 | 18509693910 | 11300 | 11360 | 11360 | 11270 | 10482 |
| 398 | 20241106 | 134900 | 18391054570 | 11360 | 11410 | 11420 | 11360 | 5214 |
| 399 | 20241106 | 134800 | 18331648690 | 11420 | 11380 | 11430 | 11360 | 2961 |
| 400 | 20241106 | 134700 | 18297979990 | 11370 | 11410 | 11410 | 11370 | 3752 |
| 401 | 20241106 | 134600 | 18255239720 | 11400 | 11420 | 11430 | 11390 | 2469 |
| 402 | 20241106 | 134500 | 18227062650 | 11420 | 11350 | 11440 | 11350 | 1755 |
| 403 | 20241106 | 134400 | 18207041690 | 11350 | 11330 | 11390 | 11320 | 4519 |
| 404 | 20241106 | 134300 | 18155810190 | 11330 | 11360 | 11360 | 11310 | 12253 |
| 405 | 20241106 | 134200 | 18016955820 | 11360 | 11350 | 11440 | 11340 | 3048 |
| 406 | 20241106 | 134100 | 17982272630 | 11350 | 11420 | 11420 | 11330 | 18832 |
| 407 | 20241106 | 134000 | 17768277280 | 11410 | 11500 | 11500 | 11410 | 13563 |
| 408 | 20241106 | 133900 | 17612962110 | 11490 | 11450 | 11500 | 11440 | 5488 |
| 409 | 20241106 | 133800 | 17550007010 | 11440 | 11480 | 11480 | 11430 | 7834 |
| 410 | 20241106 | 133700 | 17460298560 | 11480 | 11490 | 11500 | 11470 | 7123 |
| 411 | 20241106 | 133600 | 17378504490 | 11500 | 11500 | 11540 | 11500 | 4878 |
| 412 | 20241106 | 133500 | 17322377220 | 11500 | 11590 | 11590 | 11490 | 13183 |
| 413 | 20241106 | 133400 | 17170361140 | 11590 | 11610 | 11620 | 11560 | 9619 |
| 414 | 20241106 | 133300 | 17058854830 | 11600 | 11570 | 11600 | 11480 | 11229 |
| 415 | 20241106 | 133200 | 16929136010 | 11570 | 11520 | 11600 | 11520 | 8923 |
| 416 | 20241106 | 133100 | 16825934020 | 11520 | 11450 | 11520 | 11450 | 11800 |
| 417 | 20241106 | 133000 | 16690470940 | 11450 | 11480 | 11490 | 11450 | 8991 |
| 418 | 20241106 | 132900 | 16587435870 | 11490 | 11530 | 11540 | 11470 | 5742 |
| 419 | 20241106 | 132800 | 16521418160 | 11540 | 11580 | 11630 | 11480 | 12371 |
| 420 | 20241106 | 132700 | 16378571150 | 11580 | 11460 | 11640 | 11440 | 21018 |
| 421 | 20241106 | 132600 | 16135468820 | 11460 | 11510 | 11560 | 11460 | 11090 |
| 422 | 20241106 | 132500 | 16008006010 | 11520 | 11580 | 11590 | 11500 | 20643 |
| 423 | 20241106 | 132400 | 15769630510 | 11590 | 11520 | 11650 | 11500 | 23942 |
| 424 | 20241106 | 132300 | 15492116450 | 11520 | 11470 | 11580 | 11470 | 22891 |
| 425 | 20241106 | 132200 | 15228487700 | 11480 | 11450 | 11490 | 11410 | 12910 |
| 426 | 20241106 | 132100 | 15080498180 | 11470 | 11500 | 11500 | 11370 | 13888 |
| 427 | 20241106 | 132000 | 14921690190 | 11480 | 11300 | 11520 | 11290 | 18472 |
| 428 | 20241106 | 131900 | 14710596870 | 11310 | 11210 | 11310 | 11210 | 6829 |
| 429 | 20241106 | 131800 | 14633851660 | 11210 | 11270 | 11290 | 11210 | 12046 |
| 430 | 20241106 | 131700 | 14498374990 | 11280 | 11330 | 11340 | 11260 | 7633 |
| 431 | 20241106 | 131600 | 14412125600 | 11330 | 11290 | 11330 | 11260 | 7605 |
| 432 | 20241106 | 131500 | 14326294860 | 11290 | 11280 | 11320 | 11270 | 8718 |
| 433 | 20241106 | 131400 | 14227854620 | 11290 | 11300 | 11300 | 11200 | 24995 |
| 434 | 20241106 | 131300 | 13946389570 | 11310 | 11430 | 11450 | 11300 | 31674 |
| 435 | 20241106 | 131200 | 13586436180 | 11420 | 11520 | 11530 | 11420 | 23140 |
| 436 | 20241106 | 131100 | 13321074300 | 11530 | 11500 | 11560 | 11450 | 22674 |
| 437 | 20241106 | 131000 | 13060696400 | 11500 | 11620 | 11630 | 11500 | 45088 |
| 438 | 20241106 | 130900 | 12538885470 | 11630 | 11710 | 11740 | 11610 | 46702 |
| 439 | 20241106 | 130800 | 11993943210 | 11700 | 11580 | 11760 | 11570 | 86380 |
| 440 | 20241106 | 130700 | 10984495450 | 11610 | 11490 | 11640 | 11490 | 74411 |
| 441 | 20241106 | 130600 | 10123423470 | 11490 | 11360 | 11490 | 11360 | 16878 |
| 442 | 20241106 | 130500 | 9930668750 | 11370 | 11410 | 11470 | 11360 | 16421 |
| 443 | 20241106 | 130400 | 9743053860 | 11410 | 11360 | 11410 | 11340 | 10725 |
| 444 | 20241106 | 130300 | 9621108540 | 11340 | 11420 | 11430 | 11340 | 15834 |
| 445 | 20241106 | 130200 | 9440753780 | 11430 | 11300 | 11430 | 11300 | 18333 |
| 446 | 20241106 | 130100 | 9231909670 | 11360 | 11350 | 11360 | 11280 | 15780 |
| 447 | 20241106 | 130000 | 9053244170 | 11350 | 11350 | 11390 | 11310 | 16283 |
| 448 | 20241106 | 125900 | 8868362410 | 11350 | 11320 | 11370 | 11300 | 18169 |
| 449 | 20241106 | 125800 | 8662309710 | 11320 | 11270 | 11330 | 11260 | 6413 |
| 450 | 20241106 | 125700 | 8589896660 | 11270 | 11270 | 11290 | 11250 | 9266 |
| 451 | 20241106 | 125600 | 8485381550 | 11280 | 11210 | 11280 | 11210 | 8269 |
| 452 | 20241106 | 125500 | 8392328170 | 11210 | 11290 | 11310 | 11200 | 12428 |
| 453 | 20241106 | 125400 | 8252609710 | 11290 | 11120 | 11320 | 11120 | 15240 |
| 454 | 20241106 | 125300 | 8081427970 | 11110 | 11100 | 11140 | 11090 | 1514 |
| 455 | 20241106 | 125200 | 8064605630 | 11100 | 11120 | 11130 | 11090 | 4453 |
| 456 | 20241106 | 125100 | 8015150190 | 11130 | 11090 | 11140 | 11030 | 5191 |
| 457 | 20241106 | 125000 | 7957488060 | 11050 | 11010 | 11050 | 11010 | 2923 |
| 458 | 20241106 | 124900 | 7925213910 | 11010 | 10990 | 11010 | 10990 | 1414 |
| 459 | 20241106 | 124800 | 7909653300 | 11000 | 10990 | 11000 | 10940 | 1310 |
| 460 | 20241106 | 124700 | 7895255520 | 10990 | 10940 | 11000 | 10900 | 1842 |
| 461 | 20241106 | 124600 | 7875124480 | 10940 | 11010 | 11010 | 10940 | 3182 |
| 462 | 20241106 | 124500 | 7840237690 | 11010 | 11030 | 11050 | 11000 | 2254 |
| 463 | 20241106 | 124400 | 7815387650 | 11030 | 11000 | 11030 | 11000 | 1132 |
| 464 | 20241106 | 124300 | 7802914270 | 11000 | 10970 | 11010 | 10970 | 1158 |
| 465 | 20241106 | 124200 | 7790183410 | 10970 | 10970 | 11020 | 10950 | 3727 |
| 466 | 20241106 | 124100 | 7749264600 | 10970 | 10980 | 11020 | 10970 | 3089 |
| 467 | 20241106 | 124000 | 7715347990 | 10980 | 11040 | 11040 | 10980 | 1643 |
| 468 | 20241106 | 123900 | 7697272500 | 11010 | 11040 | 11080 | 11010 | 2808 |
| 469 | 20241106 | 123800 | 7666236980 | 11060 | 11000 | 11060 | 10990 | 2632 |
| 470 | 20241106 | 123700 | 7637270130 | 11010 | 11120 | 11120 | 11010 | 5759 |
| 471 | 20241106 | 123600 | 7573555360 | 11120 | 11030 | 11120 | 11020 | 4660 |
| 472 | 20241106 | 123500 | 7522052790 | 11030 | 11000 | 11140 | 11000 | 6080 |
| 473 | 20241106 | 123400 | 7454684830 | 11000 | 10930 | 11010 | 10900 | 3490 |
| 474 | 20241106 | 123300 | 7416378980 | 10930 | 10900 | 10960 | 10890 | 5637 |
| 475 | 20241106 | 123200 | 7354767400 | 10900 | 10940 | 10980 | 10900 | 5238 |
| 476 | 20241106 | 123100 | 7297485050 | 10940 | 10950 | 11020 | 10920 | 6532 |
| 477 | 20241106 | 123000 | 7225999130 | 10950 | 11130 | 11130 | 10900 | 17870 |
| 478 | 20241106 | 122900 | 7028552280 | 11130 | 11160 | 11180 | 11130 | 1895 |
| 479 | 20241106 | 122800 | 7007429800 | 11160 | 11180 | 11180 | 11140 | 1599 |
| 480 | 20241106 | 122700 | 6989590480 | 11190 | 11200 | 11200 | 11160 | 1739 |
| 481 | 20241106 | 122600 | 6970117090 | 11210 | 11150 | 11210 | 11150 | 2434 |
| 482 | 20241106 | 122500 | 6942869870 | 11130 | 11120 | 11190 | 11120 | 3785 |
| 483 | 20241106 | 122400 | 6900737260 | 11120 | 11190 | 11190 | 11120 | 3062 |
| 484 | 20241106 | 122300 | 6866649060 | 11200 | 11120 | 11200 | 11110 | 3984 |
| 485 | 20241106 | 122200 | 6822264190 | 11120 | 11200 | 11200 | 11110 | 9257 |
| 486 | 20241106 | 122100 | 6719073770 | 11190 | 11190 | 11230 | 11190 | 1746 |
| 487 | 20241106 | 122000 | 6699517520 | 11190 | 11180 | 11190 | 11160 | 3343 |
| 488 | 20241106 | 121900 | 6662183110 | 11180 | 11240 | 11270 | 11180 | 4175 |
| 489 | 20241106 | 121800 | 6615291970 | 11250 | 11160 | 11270 | 11150 | 4099 |
| 490 | 20241106 | 121700 | 6569382370 | 11160 | 11200 | 11250 | 11150 | 8603 |
| 491 | 20241106 | 121600 | 6473165160 | 11200 | 11270 | 11280 | 11200 | 11604 |
| 492 | 20241106 | 121500 | 6342848640 | 11260 | 11260 | 11290 | 11250 | 3870 |
| 493 | 20241106 | 121400 | 6299237870 | 11300 | 11310 | 11320 | 11240 | 10599 |
| 494 | 20241106 | 121300 | 6179701290 | 11310 | 11330 | 11330 | 11260 | 7302 |
| 495 | 20241106 | 121200 | 6097280660 | 11330 | 11260 | 11370 | 11230 | 19958 |
| 496 | 20241106 | 121100 | 5872150060 | 11270 | 11240 | 11290 | 11240 | 7323 |
| 497 | 20241106 | 121000 | 5789679340 | 11240 | 11400 | 11400 | 11230 | 28600 |
| 498 | 20241106 | 120900 | 5466442480 | 11360 | 11330 | 11500 | 11310 | 48495 |
| 499 | 20241106 | 120800 | 4912978540 | 11310 | 11290 | 11330 | 11210 | 14560 |
| 500 | 20241106 | 120700 | 4748731150 | 11280 | 11220 | 11300 | 11220 | 19752 |
| 501 | 20241106 | 120600 | 4526050970 | 11230 | 11160 | 11230 | 11160 | 5659 |
| 502 | 20241106 | 120500 | 4462806410 | 11160 | 11180 | 11230 | 11160 | 6266 |
| 503 | 20241106 | 120400 | 4392645640 | 11180 | 11150 | 11180 | 11120 | 5570 |
| 504 | 20241106 | 120300 | 4330559080 | 11130 | 11180 | 11180 | 11110 | 4427 |
| 505 | 20241106 | 120200 | 4281231240 | 11180 | 11100 | 11180 | 11100 | 2824 |
| 506 | 20241106 | 120100 | 4249715960 | 11120 | 11070 | 11120 | 11070 | 3875 |
| 507 | 20241106 | 120000 | 4206740780 | 11070 | 11140 | 11150 | 11070 | 4168 |
| 508 | 20241106 | 115900 | 4160435310 | 11150 | 11240 | 11270 | 11140 | 6604 |
| 509 | 20241106 | 115800 | 4086448420 | 11250 | 11110 | 11250 | 11110 | 12993 |
| 510 | 20241106 | 115700 | 3941079850 | 11110 | 11050 | 11110 | 11050 | 1059 |
| 511 | 20241106 | 115600 | 3929358390 | 11050 | 11110 | 11110 | 11020 | 3833 |
| 512 | 20241106 | 115500 | 3886918800 | 11130 | 11100 | 11140 | 11060 | 4111 |
| 513 | 20241106 | 115400 | 3841308700 | 11110 | 11150 | 11150 | 11110 | 6102 |
| 514 | 20241106 | 115300 | 3773424020 | 11130 | 11130 | 11170 | 11130 | 3706 |
| 515 | 20241106 | 115200 | 3732119970 | 11130 | 11130 | 11130 | 11100 | 3641 |
| 516 | 20241106 | 115100 | 3691674410 | 11140 | 11180 | 11180 | 11130 | 3584 |
| 517 | 20241106 | 115000 | 3651739740 | 11180 | 11180 | 11190 | 11120 | 9241 |
| 518 | 20241106 | 114900 | 3548665530 | 11190 | 11130 | 11210 | 11120 | 12241 |
| 519 | 20241106 | 114800 | 3411830230 | 11120 | 11100 | 11140 | 11070 | 5675 |
| 520 | 20241106 | 114700 | 3348808290 | 11080 | 11180 | 11210 | 11070 | 20039 |
| 521 | 20241106 | 114600 | 3125598860 | 11180 | 11020 | 11230 | 11010 | 25832 |
| 522 | 20241106 | 114500 | 2837845740 | 11030 | 11010 | 11040 | 10980 | 6951 |
| 523 | 20241106 | 114400 | 2761288230 | 11010 | 10950 | 11010 | 10940 | 2808 |
| 524 | 20241106 | 114300 | 2730461680 | 10950 | 10920 | 10950 | 10900 | 1151 |
| 525 | 20241106 | 114200 | 2717897110 | 10920 | 10890 | 10920 | 10890 | 99 |
| 526 | 20241106 | 114100 | 2716818620 | 10900 | 10930 | 10930 | 10900 | 568 |
| 527 | 20241106 | 114000 | 2710617580 | 10940 | 10980 | 11000 | 10940 | 2731 |
| 528 | 20241106 | 113900 | 2680657530 | 11000 | 10900 | 11000 | 10870 | 2462 |
| 529 | 20241106 | 113800 | 2653705970 | 10900 | 10820 | 10900 | 10810 | 1271 |
| 530 | 20241106 | 113700 | 2639916670 | 10830 | 10890 | 10900 | 10830 | 2324 |
| 531 | 20241106 | 113600 | 2614659100 | 10900 | 10890 | 10900 | 10880 | 518 |
| 532 | 20241106 | 113500 | 2609018200 | 10900 | 10900 | 10920 | 10900 | 901 |
| 533 | 20241106 | 113400 | 2599196920 | 10900 | 10990 | 11000 | 10900 | 4371 |
| 534 | 20241106 | 113300 | 2551343260 | 10980 | 10950 | 10980 | 10920 | 2124 |
| 535 | 20241106 | 113200 | 2528087370 | 10950 | 10950 | 10960 | 10900 | 2051 |
| 536 | 20241106 | 113100 | 2505677050 | 10950 | 10990 | 11000 | 10950 | 2111 |
| 537 | 20241106 | 113000 | 2482516980 | 11000 | 10910 | 11000 | 10910 | 6469 |
| 538 | 20241106 | 112900 | 2411557230 | 10910 | 10880 | 10910 | 10850 | 1274 |
| 539 | 20241106 | 112800 | 2397712660 | 10880 | 10830 | 10890 | 10830 | 1053 |
| 540 | 20241106 | 112700 | 2386296220 | 10830 | 10790 | 10830 | 10790 | 1398 |
| 541 | 20241106 | 112600 | 2371178940 | 10790 | 10770 | 10790 | 10770 | 14 |
| 542 | 20241106 | 112500 | 2371027900 | 10770 | 10770 | 10770 | 10770 | 100 |
| 543 | 20241106 | 112400 | 2369950900 | 10770 | 10790 | 10790 | 10770 | 1440 |
| 544 | 20241106 | 112300 | 2354438260 | 10800 | 10800 | 10800 | 10800 | 266 |
| 545 | 20241106 | 112200 | 2351565460 | 10800 | 10780 | 10800 | 10770 | 1071 |
| 546 | 20241106 | 112100 | 2340018030 | 10770 | 10780 | 10780 | 10750 | 2077 |
| 547 | 20241106 | 112000 | 2317674110 | 10800 | 10800 | 10810 | 10800 | 1026 |
| 548 | 20241106 | 111900 | 2306592990 | 10810 | 10800 | 10830 | 10780 | 730 |
| 549 | 20241106 | 111800 | 2298701310 | 10800 | 10790 | 10800 | 10790 | 413 |
| 550 | 20241106 | 111700 | 2294242420 | 10790 | 10750 | 10790 | 10750 | 2276 |
| 551 | 20241106 | 111600 | 2269725220 | 10770 | 10770 | 10770 | 10730 | 595 |
| 552 | 20241106 | 111500 | 2263332530 | 10770 | 10770 | 10770 | 10770 | 313 |
| 553 | 20241106 | 111400 | 2259961520 | 10770 | 10730 | 10770 | 10720 | 1176 |
| 554 | 20241106 | 111300 | 2247313840 | 10730 | 10730 | 10730 | 10710 | 927 |
| 555 | 20241106 | 111200 | 2237385570 | 10730 | 10730 | 10730 | 10700 | 207 |
| 556 | 20241106 | 111100 | 2235168950 | 10700 | 10710 | 10740 | 10700 | 2124 |
| 557 | 20241106 | 111000 | 2212429420 | 10710 | 10720 | 10720 | 10710 | 328 |
| 558 | 20241106 | 110900 | 2208913890 | 10710 | 10710 | 10710 | 10710 | 41 |
| 559 | 20241106 | 110800 | 2208474780 | 10700 | 10730 | 10730 | 10700 | 711 |
| 560 | 20241106 | 110700 | 2200867020 | 10700 | 10770 | 10770 | 10700 | 5855 |
| 561 | 20241106 | 110600 | 2138102590 | 10770 | 10770 | 10770 | 10740 | 359 |
| 562 | 20241106 | 110500 | 2134242530 | 10760 | 10750 | 10760 | 10750 | 18 |
| 563 | 20241106 | 110400 | 2134049000 | 10750 | 10760 | 10760 | 10750 | 355 |
| 564 | 20241106 | 110300 | 2130230930 | 10770 | 10790 | 10790 | 10770 | 395 |
| 565 | 20241106 | 110200 | 2125971020 | 10820 | 10750 | 10820 | 10750 | 1359 |
| 566 | 20241106 | 110100 | 2111317910 | 10730 | 10710 | 10730 | 10710 | 717 |
| 567 | 20241106 | 110000 | 2103632070 | 10710 | 10730 | 10730 | 10710 | 4579 |
| 568 | 20241106 | 105900 | 2054533870 | 10730 | 10750 | 10760 | 10730 | 796 |
| 569 | 20241106 | 105800 | 2045990890 | 10730 | 10760 | 10760 | 10730 | 3507 |
| 570 | 20241106 | 105700 | 2008304740 | 10770 | 10780 | 10780 | 10770 | 343 |
| 571 | 20241106 | 105600 | 2004608630 | 10770 | 10800 | 10800 | 10770 | 520 |
| 572 | 20241106 | 105500 | 1999004990 | 10800 | 10770 | 10800 | 10770 | 5 |
| 573 | 20241106 | 105400 | 1998951050 | 10810 | 10780 | 10810 | 10760 | 502 |
| 574 | 20241106 | 105300 | 1993545540 | 10800 | 10780 | 10800 | 10750 | 3444 |
| 575 | 20241106 | 105200 | 1956473330 | 10780 | 10790 | 10790 | 10780 | 2010 |
| 576 | 20241106 | 105100 | 1934802150 | 10790 | 10800 | 10800 | 10790 | 1015 |
| 577 | 20241106 | 105000 | 1923849700 | 10800 | 10800 | 10800 | 10800 | 127 |
| 578 | 20241106 | 104900 | 1922478100 | 10800 | 10820 | 10820 | 10800 | 1405 |
| 579 | 20241106 | 104800 | 1907297000 | 10820 | 10820 | 10820 | 10820 | 6 |
| 580 | 20241106 | 104700 | 1907232080 | 10820 | 10820 | 10820 | 10820 | 1 |
| 581 | 20241106 | 104600 | 1907221260 | 10830 | 10830 | 10830 | 10830 | 130 |
| 582 | 20241106 | 104500 | 1905813360 | 10830 | 10830 | 10830 | 10830 | 1 |
| 583 | 20241106 | 104400 | 1905802530 | 10830 | 10830 | 10840 | 10830 | 211 |
| 584 | 20241106 | 104300 | 1903515500 | 10830 | 10820 | 10830 | 10820 | 204 |
| 585 | 20241106 | 104200 | 1901306560 | 10810 | 10830 | 10840 | 10810 | 279 |
| 586 | 20241106 | 104100 | 1898290290 | 10810 | 10840 | 10840 | 10810 | 5 |
| 587 | 20241106 | 104000 | 1898236210 | 10840 | 10840 | 10840 | 10840 | 20 |
| 588 | 20241106 | 103900 | 1898019410 | 10850 | 10820 | 10850 | 10810 | 101 |
| 589 | 20241106 | 103800 | 1896927500 | 10810 | 10850 | 10850 | 10810 | 649 |
| 590 | 20241106 | 103700 | 1889909820 | 10850 | 10850 | 10850 | 10850 | 0 |
| 591 | 20241106 | 103600 | 1889909820 | 10850 | 10850 | 10850 | 10850 | 44 |
| 592 | 20241106 | 103500 | 1889432420 | 10800 | 10800 | 10800 | 10800 | 223 |
| 593 | 20241106 | 103400 | 1887024020 | 10800 | 10810 | 10810 | 10800 | 190 |
| 594 | 20241106 | 103300 | 1884971100 | 10800 | 10840 | 10840 | 10800 | 1414 |
| 595 | 20241106 | 103200 | 1869687470 | 10830 | 10850 | 10850 | 10830 | 18 |
| 596 | 20241106 | 103100 | 1869492430 | 10860 | 10860 | 10860 | 10860 | 250 |
| 597 | 20241106 | 103000 | 1866777430 | 10860 | 10870 | 10870 | 10860 | 110 |
| 598 | 20241106 | 102900 | 1865582730 | 10870 | 10850 | 10870 | 10850 | 559 |
| 599 | 20241106 | 102800 | 1859514600 | 10830 | 10790 | 10830 | 10780 | 2122 |
| 600 | 20241106 | 102700 | 1836581550 | 10810 | 10810 | 10810 | 10810 | 121 |
| 601 | 20241106 | 102600 | 1835273540 | 10780 | 10810 | 10810 | 10780 | 1699 |
| 602 | 20241106 | 102500 | 1816927540 | 10810 | 10810 | 10820 | 10810 | 575 |
| 603 | 20241106 | 102400 | 1810711490 | 10810 | 10820 | 10820 | 10810 | 60 |
| 604 | 20241106 | 102300 | 1810062310 | 10820 | 10820 | 10820 | 10820 | 74 |
| 605 | 20241106 | 102200 | 1809261630 | 10810 | 10800 | 10810 | 10800 | 783 |
| 606 | 20241106 | 102100 | 1800800810 | 10800 | 10820 | 10820 | 10800 | 411 |
| 607 | 20241106 | 102000 | 1796354650 | 10820 | 10830 | 10830 | 10820 | 2002 |
| 608 | 20241106 | 101900 | 1774681720 | 10830 | 10850 | 10850 | 10830 | 2615 |
| 609 | 20241106 | 101800 | 1746327500 | 10850 | 10850 | 10850 | 10850 | 562 |
| 610 | 20241106 | 101700 | 1740229800 | 10850 | 10860 | 10860 | 10850 | 2503 |
| 611 | 20241106 | 101600 | 1713070050 | 10860 | 10850 | 10860 | 10850 | 2131 |
| 612 | 20241106 | 101500 | 1689947530 | 10850 | 10880 | 10910 | 10850 | 1530 |
| 613 | 20241106 | 101400 | 1673330510 | 10880 | 10920 | 10920 | 10880 | 530 |
| 614 | 20241106 | 101300 | 1667556790 | 10920 | 10920 | 10920 | 10910 | 499 |
| 615 | 20241106 | 101200 | 1662111420 | 10930 | 10910 | 10930 | 10910 | 68 |
| 616 | 20241106 | 101100 | 1661368900 | 10910 | 10890 | 10910 | 10880 | 150 |
| 617 | 20241106 | 101000 | 1659735610 | 10880 | 10880 | 10880 | 10880 | 330 |
| 618 | 20241106 | 100900 | 1656145210 | 10910 | 10880 | 10910 | 10880 | 526 |
| 619 | 20241106 | 100800 | 1650417720 | 10900 | 10900 | 10900 | 10900 | 272 |
| 620 | 20241106 | 100700 | 1647452920 | 10910 | 10900 | 10910 | 10880 | 122 |
| 621 | 20241106 | 100600 | 1646123120 | 10900 | 10890 | 10900 | 10880 | 1067 |
| 622 | 20241106 | 100500 | 1634512090 | 10900 | 10900 | 10910 | 10880 | 284 |
| 623 | 20241106 | 100400 | 1631420780 | 10900 | 10920 | 10930 | 10900 | 763 |
| 624 | 20241106 | 100300 | 1623095110 | 10930 | 10900 | 10930 | 10900 | 385 |
| 625 | 20241106 | 100200 | 1618894120 | 10900 | 10900 | 10900 | 10880 | 185 |
| 626 | 20241106 | 100100 | 1616880440 | 10900 | 10880 | 10900 | 10880 | 201 |
| 627 | 20241106 | 100000 | 1614691710 | 10910 | 10910 | 10910 | 10860 | 1038 |
| 628 | 20241106 | 095900 | 1603418680 | 10870 | 10910 | 10910 | 10860 | 4843 |
| 629 | 20241106 | 095800 | 1550729930 | 10900 | 10940 | 10940 | 10900 | 1018 |
| 630 | 20241106 | 095700 | 1539619030 | 10940 | 11010 | 11010 | 10940 | 3874 |
| 631 | 20241106 | 095600 | 1497146000 | 10970 | 10990 | 11020 | 10970 | 1318 |
| 632 | 20241106 | 095500 | 1482641900 | 10990 | 10960 | 10990 | 10960 | 923 |
| 633 | 20241106 | 095400 | 1472522200 | 10990 | 11010 | 11010 | 10960 | 3810 |
| 634 | 20241106 | 095300 | 1430633820 | 11010 | 11040 | 11040 | 11010 | 1311 |
| 635 | 20241106 | 095200 | 1416197830 | 11030 | 11040 | 11050 | 11020 | 2942 |
| 636 | 20241106 | 095100 | 1383725190 | 11040 | 11030 | 11040 | 10990 | 2894 |
| 637 | 20241106 | 095000 | 1351829560 | 11020 | 11000 | 11030 | 11000 | 1875 |
| 638 | 20241106 | 094900 | 1331176340 | 11000 | 10980 | 11000 | 10960 | 3809 |
| 639 | 20241106 | 094800 | 1289344070 | 10980 | 11010 | 11030 | 10980 | 4398 |
| 640 | 20241106 | 094700 | 1240967520 | 11010 | 11040 | 11040 | 10990 | 5343 |
| 641 | 20241106 | 094600 | 1182143490 | 11040 | 10940 | 11040 | 10930 | 6129 |
| 642 | 20241106 | 094500 | 1114742490 | 10940 | 10890 | 10940 | 10890 | 1256 |
| 643 | 20241106 | 094400 | 1101033680 | 10880 | 10890 | 10890 | 10880 | 345 |
| 644 | 20241106 | 094300 | 1097277020 | 10890 | 10870 | 10900 | 10870 | 395 |
| 645 | 20241106 | 094200 | 1092979280 | 10870 | 10880 | 10900 | 10870 | 711 |
| 646 | 20241106 | 094100 | 1085240800 | 10880 | 10900 | 10910 | 10880 | 103 |
| 647 | 20241106 | 094000 | 1084119200 | 10910 | 10870 | 10910 | 10870 | 521 |
| 648 | 20241106 | 093900 | 1078453980 | 10860 | 10930 | 10930 | 10860 | 566 |
| 649 | 20241106 | 093800 | 1072294170 | 10930 | 10920 | 10930 | 10900 | 2158 |
| 650 | 20241106 | 093700 | 1048754400 | 10920 | 10960 | 10960 | 10910 | 1321 |
| 651 | 20241106 | 093600 | 1034320970 | 10960 | 10910 | 10970 | 10910 | 1875 |
| 652 | 20241106 | 093500 | 1013815950 | 10900 | 10970 | 10970 | 10900 | 1704 |
| 653 | 20241106 | 093400 | 995198130 | 10970 | 10950 | 10970 | 10930 | 1888 |
| 654 | 20241106 | 093300 | 974497230 | 10960 | 10970 | 10970 | 10890 | 2062 |
| 655 | 20241106 | 093200 | 951951740 | 10980 | 10860 | 10990 | 10860 | 7039 |
| 656 | 20241106 | 093100 | 874981460 | 10830 | 10880 | 10880 | 10830 | 609 |
| 657 | 20241106 | 093000 | 868376950 | 10880 | 10860 | 10880 | 10860 | 240 |
| 658 | 20241106 | 092900 | 865765770 | 10880 | 10880 | 10880 | 10850 | 23 |
| 659 | 20241106 | 092800 | 865515590 | 10860 | 10880 | 10880 | 10830 | 80 |
| 660 | 20241106 | 092700 | 864646560 | 10860 | 10810 | 10860 | 10810 | 64 |
| 661 | 20241106 | 092600 | 863954670 | 10810 | 10850 | 10850 | 10800 | 1511 |
| 662 | 20241106 | 092500 | 847585320 | 10850 | 10870 | 10870 | 10850 | 1679 |
| 663 | 20241106 | 092400 | 829353180 | 10860 | 10910 | 10910 | 10860 | 1327 |
| 664 | 20241106 | 092300 | 814898520 | 10900 | 10860 | 10900 | 10860 | 582 |
| 665 | 20241106 | 092200 | 808560910 | 10850 | 10860 | 10910 | 10850 | 2421 |
| 666 | 20241106 | 092100 | 782222900 | 10850 | 10890 | 10890 | 10850 | 715 |
| 667 | 20241106 | 092000 | 774443430 | 10890 | 10800 | 10900 | 10800 | 1067 |
| 668 | 20241106 | 091900 | 762824850 | 10780 | 10820 | 10840 | 10780 | 2268 |
| 669 | 20241106 | 091800 | 738274790 | 10820 | 10770 | 10820 | 10750 | 935 |
| 670 | 20241106 | 091700 | 728210310 | 10760 | 10780 | 10780 | 10760 | 1751 |
| 671 | 20241106 | 091600 | 709360830 | 10770 | 10810 | 10840 | 10770 | 2439 |
| 672 | 20241106 | 091500 | 682966880 | 10810 | 10800 | 10830 | 10800 | 1021 |
| 673 | 20241106 | 091400 | 671928070 | 10790 | 10790 | 10810 | 10780 | 3168 |
| 674 | 20241106 | 091300 | 637762980 | 10780 | 10800 | 10810 | 10780 | 1048 |
| 675 | 20241106 | 091200 | 626456790 | 10800 | 10810 | 10810 | 10780 | 618 |
| 676 | 20241106 | 091100 | 619784130 | 10810 | 10750 | 10840 | 10750 | 1347 |
| 677 | 20241106 | 091000 | 605217140 | 10810 | 10700 | 10810 | 10700 | 4980 |
| 678 | 20241106 | 090900 | 551671190 | 10700 | 10670 | 10730 | 10670 | 1522 |
| 679 | 20241106 | 090800 | 535377660 | 10670 | 10640 | 10670 | 10630 | 2002 |
| 680 | 20241106 | 090700 | 514077730 | 10630 | 10650 | 10680 | 10630 | 6526 |
| 681 | 20241106 | 090600 | 444591440 | 10630 | 10800 | 10800 | 10630 | 11903 |
| 682 | 20241106 | 090500 | 316993000 | 10840 | 10800 | 10840 | 10760 | 3978 |
| 683 | 20241106 | 090400 | 274101140 | 10810 | 10790 | 10810 | 10780 | 3066 |
| 684 | 20241106 | 090300 | 241008810 | 10790 | 10820 | 10820 | 10790 | 3258 |
| 685 | 20241106 | 090200 | 205848860 | 10830 | 10850 | 10850 | 10790 | 7999 |
| 686 | 20241106 | 090100 | 119378320 | 10850 | 10920 | 10930 | 10850 | 2655 |
| 687 | 20241106 | 090000 | 90509200 | 10880 | 10850 | 10890 | 10850 | 7282 |