36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 3 | 20241108 | 202400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20241108 | 202300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20241108 | 202200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20241108 | 202100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20241108 | 202000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20241108 | 201900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20241108 | 201800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20241108 | 201700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20241108 | 201600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20241108 | 201500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20241108 | 201400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20241108 | 201300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20241108 | 201200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20241108 | 201100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20241108 | 201000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20241108 | 200900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20241108 | 200800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20241108 | 200700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20241108 | 200600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20241108 | 200500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20241108 | 200400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20241108 | 200300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20241108 | 200200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20241108 | 200100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20241108 | 200000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20241108 | 195900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20241108 | 195800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20241108 | 195700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20241108 | 195600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20241108 | 195500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 33 | 20241108 | 195400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20241108 | 195300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20241108 | 195200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20241108 | 195100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20241108 | 195000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20241108 | 194900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20241108 | 194800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20241108 | 194700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20241108 | 194600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20241108 | 194500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20241108 | 194400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20241108 | 194300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20241108 | 194200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20241108 | 194100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20241108 | 194000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20241108 | 193900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20241108 | 193800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20241108 | 193700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20241108 | 193600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20241108 | 193500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20241108 | 193400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20241108 | 193300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20241108 | 193200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20241108 | 193100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20241108 | 193000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20241108 | 192900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20241108 | 192800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20241108 | 192700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20241108 | 192600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20241108 | 192500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 63 | 20241108 | 192400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20241108 | 192300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20241108 | 192200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20241108 | 192100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20241108 | 192000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20241108 | 191900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20241108 | 191800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20241108 | 191700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20241108 | 191600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20241108 | 191500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20241108 | 191400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20241108 | 191300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20241108 | 191200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20241108 | 191100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20241108 | 191000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20241108 | 190900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20241108 | 190800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20241108 | 190700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20241108 | 190600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20241108 | 190500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20241108 | 190400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20241108 | 190300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20241108 | 190200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20241108 | 190100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20241108 | 190000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20241108 | 185900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20241108 | 185800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20241108 | 185700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20241108 | 185600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20241108 | 185500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 93 | 20241108 | 185400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20241108 | 185300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20241108 | 185200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20241108 | 185100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20241108 | 185000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20241108 | 184900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20241108 | 184800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20241108 | 184700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20241108 | 184600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20241108 | 184500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20241108 | 184400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20241108 | 184300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20241108 | 184200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20241108 | 184100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20241108 | 184000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20241108 | 183900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20241108 | 183800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20241108 | 183700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20241108 | 183600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20241108 | 183500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20241108 | 183400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20241108 | 183300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20241108 | 183200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20241108 | 183100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20241108 | 183000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20241108 | 182900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20241108 | 182800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20241108 | 182700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20241108 | 182600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20241108 | 182500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 123 | 20241108 | 182400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20241108 | 182300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20241108 | 182200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20241108 | 182100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20241108 | 182000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20241108 | 181900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20241108 | 181800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20241108 | 181700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20241108 | 181600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20241108 | 181500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20241108 | 181400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20241108 | 181300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20241108 | 181200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20241108 | 181100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20241108 | 181000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20241108 | 180900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20241108 | 180800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20241108 | 180700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20241108 | 180600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20241108 | 180500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20241108 | 180400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20241108 | 180300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20241108 | 180200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20241108 | 180100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20241108 | 180000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20241108 | 175900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20241108 | 175800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20241108 | 175700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20241108 | 175600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20241108 | 175500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 153 | 20241108 | 175400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20241108 | 175300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20241108 | 175200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20241108 | 175100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20241108 | 175000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20241108 | 174900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20241108 | 174800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20241108 | 174700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20241108 | 174600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20241108 | 174500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20241108 | 174400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20241108 | 174300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20241108 | 174200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20241108 | 174100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20241108 | 174000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20241108 | 173900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20241108 | 173800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20241108 | 173700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20241108 | 173600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20241108 | 173500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20241108 | 173400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20241108 | 173300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20241108 | 173200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20241108 | 173100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20241108 | 173000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20241108 | 172900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20241108 | 172800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20241108 | 172700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20241108 | 172600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20241108 | 172500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 183 | 20241108 | 172400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20241108 | 172300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20241108 | 172200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20241108 | 172100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20241108 | 172000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20241108 | 171900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20241108 | 171800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20241108 | 171700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20241108 | 171600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20241108 | 171500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20241108 | 171400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20241108 | 171300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20241108 | 171200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20241108 | 171100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20241108 | 171000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20241108 | 170900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20241108 | 170800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20241108 | 170700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20241108 | 170600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20241108 | 170500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20241108 | 170400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20241108 | 170300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20241108 | 170200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20241108 | 170100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20241108 | 170000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20241108 | 165900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20241108 | 165800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20241108 | 165700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20241108 | 165600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20241108 | 165500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 213 | 20241108 | 165400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20241108 | 165300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20241108 | 165200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20241108 | 165100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20241108 | 165000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20241108 | 164900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20241108 | 164800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20241108 | 164700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20241108 | 164600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20241108 | 164500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20241108 | 164400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20241108 | 164300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20241108 | 164200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20241108 | 164100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20241108 | 164000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20241108 | 163900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20241108 | 163800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20241108 | 163700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20241108 | 163600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20241108 | 163500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20241108 | 163400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20241108 | 163300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20241108 | 163200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20241108 | 163100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20241108 | 163000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20241108 | 162900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20241108 | 162800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20241108 | 162700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20241108 | 162600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20241108 | 162500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 243 | 20241108 | 162400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20241108 | 162300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20241108 | 162200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20241108 | 162100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20241108 | 162000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20241108 | 161900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20241108 | 161800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20241108 | 161700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20241108 | 161600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20241108 | 161500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20241108 | 161400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20241108 | 161300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20241108 | 161200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20241108 | 161100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20241108 | 161000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20241108 | 160900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20241108 | 160800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20241108 | 160700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20241108 | 160600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20241108 | 160500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20241108 | 160400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20241108 | 160300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20241108 | 160200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20241108 | 160100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20241108 | 160000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20241108 | 155900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20241108 | 155800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20241108 | 155700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20241108 | 155600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20241108 | 155500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 273 | 20241108 | 155400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20241108 | 155300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20241108 | 155200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20241108 | 155100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20241108 | 155000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20241108 | 154900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20241108 | 154800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20241108 | 154700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20241108 | 154600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20241108 | 154500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20241108 | 154400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20241108 | 154300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20241108 | 154200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20241108 | 154100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20241108 | 154000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20241108 | 153900 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20241108 | 153800 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20241108 | 153700 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20241108 | 153600 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20241108 | 153500 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20241108 | 153400 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20241108 | 153300 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20241108 | 153200 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20241108 | 153100 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20241108 | 153000 | 4051217660 | 10420 | 10420 | 10420 | 10420 | 6756 |
| 298 | 20241108 | 152900 | 3980820140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20241108 | 152800 | 3980820140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20241108 | 152700 | 3980820140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20241108 | 152600 | 3980820140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20241108 | 152500 | 3980820140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 303 | 20241108 | 152400 | 3980820140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20241108 | 152300 | 3980820140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20241108 | 152200 | 3980820140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20241108 | 152100 | 3980820140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20241108 | 152000 | 3980820140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20241108 | 151900 | 3980820140 | 10320 | 10320 | 10340 | 10300 | 6770 |
| 309 | 20241108 | 151800 | 3911052570 | 10320 | 10320 | 10330 | 10310 | 1255 |
| 310 | 20241108 | 151700 | 3898107150 | 10300 | 10320 | 10330 | 10300 | 3738 |
| 311 | 20241108 | 151600 | 3859551420 | 10320 | 10330 | 10330 | 10320 | 2173 |
| 312 | 20241108 | 151500 | 3837123370 | 10340 | 10320 | 10350 | 10310 | 612 |
| 313 | 20241108 | 151400 | 3830806800 | 10310 | 10310 | 10310 | 10310 | 2106 |
| 314 | 20241108 | 151300 | 3809093940 | 10310 | 10310 | 10320 | 10310 | 723 |
| 315 | 20241108 | 151200 | 3801639710 | 10310 | 10320 | 10340 | 10310 | 2130 |
| 316 | 20241108 | 151100 | 3779673200 | 10320 | 10320 | 10350 | 10310 | 1046 |
| 317 | 20241108 | 151000 | 3768878170 | 10320 | 10340 | 10340 | 10310 | 8943 |
| 318 | 20241108 | 150900 | 3676505320 | 10350 | 10360 | 10370 | 10340 | 1019 |
| 319 | 20241108 | 150800 | 3665957960 | 10360 | 10360 | 10360 | 10360 | 536 |
| 320 | 20241108 | 150700 | 3660405000 | 10370 | 10370 | 10370 | 10360 | 122 |
| 321 | 20241108 | 150600 | 3659140060 | 10360 | 10360 | 10360 | 10350 | 138 |
| 322 | 20241108 | 150500 | 3657711060 | 10350 | 10350 | 10370 | 10350 | 1323 |
| 323 | 20241108 | 150400 | 3644017790 | 10370 | 10360 | 10370 | 10350 | 222 |
| 324 | 20241108 | 150300 | 3641719800 | 10350 | 10350 | 10370 | 10350 | 148 |
| 325 | 20241108 | 150200 | 3640187970 | 10350 | 10350 | 10350 | 10340 | 1156 |
| 326 | 20241108 | 150100 | 3628225570 | 10350 | 10340 | 10350 | 10340 | 630 |
| 327 | 20241108 | 150000 | 3621709270 | 10350 | 10350 | 10350 | 10350 | 95 |
| 328 | 20241108 | 145900 | 3620726020 | 10350 | 10350 | 10350 | 10340 | 723 |
| 329 | 20241108 | 145800 | 3613244530 | 10340 | 10340 | 10350 | 10330 | 1221 |
| 330 | 20241108 | 145700 | 3600622020 | 10350 | 10350 | 10360 | 10330 | 2389 |
| 331 | 20241108 | 145600 | 3575929440 | 10350 | 10370 | 10370 | 10330 | 1624 |
| 332 | 20241108 | 145500 | 3559128180 | 10360 | 10360 | 10360 | 10350 | 631 |
| 333 | 20241108 | 145400 | 3552594340 | 10360 | 10360 | 10360 | 10350 | 1628 |
| 334 | 20241108 | 145300 | 3535742520 | 10360 | 10350 | 10370 | 10350 | 2289 |
| 335 | 20241108 | 145200 | 3512049970 | 10350 | 10360 | 10360 | 10350 | 2219 |
| 336 | 20241108 | 145100 | 3489073380 | 10360 | 10400 | 10400 | 10350 | 5587 |
| 337 | 20241108 | 145000 | 3431162360 | 10390 | 10400 | 10400 | 10390 | 357 |
| 338 | 20241108 | 144900 | 3427452960 | 10390 | 10390 | 10400 | 10390 | 332 |
| 339 | 20241108 | 144800 | 3424002090 | 10400 | 10390 | 10410 | 10380 | 1060 |
| 340 | 20241108 | 144700 | 3412993900 | 10410 | 10410 | 10420 | 10390 | 440 |
| 341 | 20241108 | 144600 | 3408417670 | 10420 | 10410 | 10420 | 10410 | 205 |
| 342 | 20241108 | 144500 | 3406282600 | 10410 | 10400 | 10410 | 10400 | 954 |
| 343 | 20241108 | 144400 | 3396360440 | 10400 | 10410 | 10410 | 10380 | 56 |
| 344 | 20241108 | 144300 | 3395778540 | 10410 | 10420 | 10420 | 10380 | 434 |
| 345 | 20241108 | 144200 | 3391268670 | 10420 | 10420 | 10420 | 10420 | 30 |
| 346 | 20241108 | 144100 | 3390956070 | 10420 | 10390 | 10420 | 10380 | 2606 |
| 347 | 20241108 | 144000 | 3363898570 | 10390 | 10420 | 10420 | 10390 | 2068 |
| 348 | 20241108 | 143900 | 3342389180 | 10400 | 10420 | 10420 | 10400 | 755 |
| 349 | 20241108 | 143800 | 3334529560 | 10420 | 10410 | 10430 | 10410 | 519 |
| 350 | 20241108 | 143700 | 3329123820 | 10430 | 10410 | 10430 | 10410 | 903 |
| 351 | 20241108 | 143600 | 3319723430 | 10430 | 10430 | 10430 | 10410 | 1606 |
| 352 | 20241108 | 143500 | 3302987620 | 10440 | 10410 | 10450 | 10410 | 515 |
| 353 | 20241108 | 143400 | 3297623180 | 10440 | 10440 | 10450 | 10410 | 478 |
| 354 | 20241108 | 143300 | 3292637950 | 10440 | 10420 | 10440 | 10410 | 1956 |
| 355 | 20241108 | 143200 | 3272241090 | 10440 | 10420 | 10450 | 10410 | 1879 |
| 356 | 20241108 | 143100 | 3252675870 | 10450 | 10420 | 10450 | 10410 | 24 |
| 357 | 20241108 | 143000 | 3252425770 | 10450 | 10420 | 10470 | 10410 | 1580 |
| 358 | 20241108 | 142900 | 3235957190 | 10430 | 10440 | 10440 | 10400 | 2407 |
| 359 | 20241108 | 142800 | 3210920220 | 10410 | 10440 | 10470 | 10400 | 3034 |
| 360 | 20241108 | 142700 | 3179315960 | 10450 | 10440 | 10470 | 10430 | 1851 |
| 361 | 20241108 | 142600 | 3159992450 | 10480 | 10440 | 10480 | 10440 | 453 |
| 362 | 20241108 | 142500 | 3155256560 | 10470 | 10480 | 10480 | 10470 | 14 |
| 363 | 20241108 | 142400 | 3155109850 | 10480 | 10460 | 10480 | 10440 | 764 |
| 364 | 20241108 | 142300 | 3147129710 | 10460 | 10450 | 10460 | 10450 | 35 |
| 365 | 20241108 | 142200 | 3146763950 | 10450 | 10450 | 10450 | 10440 | 265 |
| 366 | 20241108 | 142100 | 3143994840 | 10440 | 10450 | 10450 | 10440 | 959 |
| 367 | 20241108 | 142000 | 3133974990 | 10440 | 10440 | 10440 | 10420 | 1803 |
| 368 | 20241108 | 141900 | 3115171750 | 10440 | 10450 | 10450 | 10430 | 1012 |
| 369 | 20241108 | 141800 | 3104608160 | 10440 | 10470 | 10470 | 10440 | 2850 |
| 370 | 20241108 | 141700 | 3074815360 | 10460 | 10490 | 10490 | 10460 | 334 |
| 371 | 20241108 | 141600 | 3071317080 | 10490 | 10490 | 10490 | 10490 | 98 |
| 372 | 20241108 | 141500 | 3070289060 | 10490 | 10490 | 10490 | 10490 | 527 |
| 373 | 20241108 | 141400 | 3064760830 | 10490 | 10470 | 10490 | 10470 | 349 |
| 374 | 20241108 | 141300 | 3061105520 | 10470 | 10480 | 10480 | 10460 | 502 |
| 375 | 20241108 | 141200 | 3055849540 | 10470 | 10460 | 10510 | 10460 | 822 |
| 376 | 20241108 | 141100 | 3047241770 | 10460 | 10480 | 10520 | 10460 | 1193 |
| 377 | 20241108 | 141000 | 3034752610 | 10480 | 10480 | 10480 | 10480 | 402 |
| 378 | 20241108 | 140900 | 3030539650 | 10480 | 10490 | 10490 | 10480 | 67 |
| 379 | 20241108 | 140800 | 3029837390 | 10480 | 10510 | 10510 | 10480 | 301 |
| 380 | 20241108 | 140700 | 3026673910 | 10510 | 10510 | 10520 | 10510 | 19 |
| 381 | 20241108 | 140600 | 3026474170 | 10520 | 10520 | 10520 | 10460 | 1375 |
| 382 | 20241108 | 140500 | 3012074330 | 10470 | 10520 | 10520 | 10470 | 4788 |
| 383 | 20241108 | 140400 | 2961864140 | 10520 | 10510 | 10520 | 10510 | 132 |
| 384 | 20241108 | 140300 | 2960475820 | 10520 | 10530 | 10530 | 10520 | 295 |
| 385 | 20241108 | 140200 | 2957369920 | 10530 | 10520 | 10530 | 10520 | 654 |
| 386 | 20241108 | 140100 | 2950488100 | 10530 | 10510 | 10530 | 10490 | 2087 |
| 387 | 20241108 | 140000 | 2928571110 | 10540 | 10510 | 10540 | 10510 | 400 |
| 388 | 20241108 | 135900 | 2924367020 | 10530 | 10540 | 10540 | 10510 | 1457 |
| 389 | 20241108 | 135800 | 2909043240 | 10530 | 10510 | 10540 | 10510 | 120 |
| 390 | 20241108 | 135700 | 2907780440 | 10550 | 10500 | 10550 | 10500 | 2045 |
| 391 | 20241108 | 135600 | 2886303070 | 10500 | 10510 | 10540 | 10500 | 197 |
| 392 | 20241108 | 135500 | 2884233480 | 10510 | 10540 | 10550 | 10500 | 9516 |
| 393 | 20241108 | 135400 | 2784184120 | 10550 | 10570 | 10570 | 10550 | 4489 |
| 394 | 20241108 | 135300 | 2736786130 | 10570 | 10580 | 10580 | 10570 | 2519 |
| 395 | 20241108 | 135200 | 2710149580 | 10580 | 10600 | 10600 | 10580 | 3852 |
| 396 | 20241108 | 135100 | 2669341080 | 10600 | 10620 | 10620 | 10600 | 1848 |
| 397 | 20241108 | 135000 | 2649741060 | 10620 | 10630 | 10630 | 10620 | 2772 |
| 398 | 20241108 | 134900 | 2620297880 | 10640 | 10650 | 10650 | 10640 | 1251 |
| 399 | 20241108 | 134800 | 2606979620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 400 | 20241108 | 134700 | 2606979620 | 10650 | 10650 | 10650 | 10650 | 103 |
| 401 | 20241108 | 134600 | 2605882670 | 10650 | 10640 | 10650 | 10640 | 543 |
| 402 | 20241108 | 134500 | 2600099880 | 10650 | 10630 | 10650 | 10630 | 109 |
| 403 | 20241108 | 134400 | 2598939080 | 10650 | 10640 | 10650 | 10630 | 133 |
| 404 | 20241108 | 134300 | 2597523870 | 10640 | 10640 | 10640 | 10640 | 219 |
| 405 | 20241108 | 134200 | 2595193710 | 10630 | 10640 | 10640 | 10630 | 708 |
| 406 | 20241108 | 134100 | 2587665550 | 10640 | 10640 | 10640 | 10640 | 19 |
| 407 | 20241108 | 134000 | 2587463390 | 10640 | 10630 | 10640 | 10630 | 184 |
| 408 | 20241108 | 133900 | 2585506620 | 10630 | 10630 | 10630 | 10630 | 125 |
| 409 | 20241108 | 133800 | 2584177870 | 10630 | 10640 | 10640 | 10630 | 1643 |
| 410 | 20241108 | 133700 | 2566696760 | 10650 | 10650 | 10650 | 10650 | 126 |
| 411 | 20241108 | 133600 | 2565354860 | 10640 | 10640 | 10640 | 10640 | 3 |
| 412 | 20241108 | 133500 | 2565322940 | 10640 | 10640 | 10640 | 10640 | 50 |
| 413 | 20241108 | 133400 | 2564790940 | 10680 | 10680 | 10680 | 10680 | 38 |
| 414 | 20241108 | 133300 | 2564385100 | 10680 | 10680 | 10690 | 10680 | 13 |
| 415 | 20241108 | 133200 | 2564246250 | 10690 | 10680 | 10690 | 10680 | 101 |
| 416 | 20241108 | 133100 | 2563167060 | 10680 | 10650 | 10680 | 10640 | 646 |
| 417 | 20241108 | 133000 | 2556288190 | 10650 | 10650 | 10650 | 10650 | 30 |
| 418 | 20241108 | 132900 | 2555968690 | 10680 | 10670 | 10680 | 10670 | 7 |
| 419 | 20241108 | 132800 | 2555893940 | 10630 | 10640 | 10640 | 10630 | 644 |
| 420 | 20241108 | 132700 | 2549044360 | 10640 | 10640 | 10680 | 10640 | 354 |
| 421 | 20241108 | 132600 | 2545277760 | 10640 | 10660 | 10660 | 10640 | 970 |
| 422 | 20241108 | 132500 | 2534952710 | 10650 | 10660 | 10660 | 10650 | 266 |
| 423 | 20241108 | 132400 | 2532117450 | 10690 | 10650 | 10690 | 10650 | 424 |
| 424 | 20241108 | 132300 | 2527600970 | 10690 | 10700 | 10700 | 10690 | 101 |
| 425 | 20241108 | 132200 | 2526520780 | 10690 | 10690 | 10700 | 10690 | 352 |
| 426 | 20241108 | 132100 | 2522756700 | 10690 | 10690 | 10690 | 10690 | 441 |
| 427 | 20241108 | 132000 | 2518042410 | 10690 | 10660 | 10690 | 10660 | 162 |
| 428 | 20241108 | 131900 | 2516312780 | 10640 | 10650 | 10650 | 10640 | 13 |
| 429 | 20241108 | 131800 | 2516174340 | 10650 | 10670 | 10670 | 10650 | 257 |
| 430 | 20241108 | 131700 | 2513437270 | 10670 | 10670 | 10670 | 10650 | 120 |
| 431 | 20241108 | 131600 | 2512156890 | 10640 | 10660 | 10660 | 10630 | 39 |
| 432 | 20241108 | 131500 | 2511741920 | 10670 | 10660 | 10670 | 10660 | 710 |
| 433 | 20241108 | 131400 | 2504173010 | 10660 | 10660 | 10660 | 10660 | 18 |
| 434 | 20241108 | 131300 | 2503981130 | 10660 | 10660 | 10660 | 10660 | 1 |
| 435 | 20241108 | 131200 | 2503970470 | 10670 | 10670 | 10670 | 10670 | 0 |
| 436 | 20241108 | 131100 | 2503970470 | 10670 | 10610 | 10670 | 10610 | 159 |
| 437 | 20241108 | 131000 | 2502283170 | 10610 | 10640 | 10660 | 10610 | 1189 |
| 438 | 20241108 | 130900 | 2489644690 | 10660 | 10670 | 10670 | 10660 | 839 |
| 439 | 20241108 | 130800 | 2480692750 | 10680 | 10660 | 10680 | 10660 | 426 |
| 440 | 20241108 | 130700 | 2476146330 | 10640 | 10670 | 10670 | 10640 | 325 |
| 441 | 20241108 | 130600 | 2472679030 | 10670 | 10630 | 10670 | 10630 | 2040 |
| 442 | 20241108 | 130500 | 2450932910 | 10690 | 10640 | 10690 | 10610 | 1445 |
| 443 | 20241108 | 130400 | 2435570290 | 10640 | 10680 | 10680 | 10640 | 2136 |
| 444 | 20241108 | 130300 | 2412796500 | 10660 | 10740 | 10740 | 10660 | 5068 |
| 445 | 20241108 | 130200 | 2358551190 | 10710 | 10720 | 10740 | 10710 | 537 |
| 446 | 20241108 | 130100 | 2352795660 | 10710 | 10730 | 10730 | 10710 | 2204 |
| 447 | 20241108 | 130000 | 2329173650 | 10730 | 10730 | 10730 | 10730 | 598 |
| 448 | 20241108 | 125900 | 2322757110 | 10730 | 10730 | 10730 | 10730 | 16 |
| 449 | 20241108 | 125800 | 2322585430 | 10740 | 10750 | 10750 | 10740 | 411 |
| 450 | 20241108 | 125700 | 2318170520 | 10760 | 10760 | 10760 | 10750 | 430 |
| 451 | 20241108 | 125600 | 2313546680 | 10760 | 10770 | 10770 | 10760 | 3 |
| 452 | 20241108 | 125500 | 2313514380 | 10780 | 10770 | 10780 | 10770 | 200 |
| 453 | 20241108 | 125400 | 2311359370 | 10770 | 10770 | 10770 | 10770 | 1 |
| 454 | 20241108 | 125300 | 2311348600 | 10740 | 10740 | 10740 | 10740 | 52 |
| 455 | 20241108 | 125200 | 2310790120 | 10740 | 10740 | 10740 | 10740 | 43 |
| 456 | 20241108 | 125100 | 2310328300 | 10740 | 10740 | 10740 | 10740 | 120 |
| 457 | 20241108 | 125000 | 2309039500 | 10780 | 10780 | 10780 | 10780 | 1 |
| 458 | 20241108 | 124900 | 2309028720 | 10730 | 10760 | 10760 | 10730 | 1387 |
| 459 | 20241108 | 124800 | 2294129890 | 10760 | 10760 | 10760 | 10760 | 405 |
| 460 | 20241108 | 124700 | 2289772090 | 10780 | 10760 | 10780 | 10760 | 611 |
| 461 | 20241108 | 124600 | 2283197710 | 10760 | 10760 | 10760 | 10760 | 0 |
| 462 | 20241108 | 124500 | 2283197710 | 10760 | 10760 | 10760 | 10760 | 0 |
| 463 | 20241108 | 124400 | 2283197710 | 10760 | 10780 | 10780 | 10760 | 104 |
| 464 | 20241108 | 124300 | 2282078290 | 10780 | 10780 | 10780 | 10780 | 2 |
| 465 | 20241108 | 124200 | 2282056730 | 10760 | 10760 | 10760 | 10760 | 21 |
| 466 | 20241108 | 124100 | 2281830770 | 10760 | 10760 | 10760 | 10760 | 20 |
| 467 | 20241108 | 124000 | 2281615570 | 10760 | 10750 | 10760 | 10750 | 250 |
| 468 | 20241108 | 123900 | 2278927570 | 10750 | 10770 | 10770 | 10750 | 150 |
| 469 | 20241108 | 123800 | 2277314870 | 10770 | 10770 | 10770 | 10770 | 167 |
| 470 | 20241108 | 123700 | 2275516280 | 10780 | 10780 | 10780 | 10780 | 105 |
| 471 | 20241108 | 123600 | 2274384380 | 10780 | 10780 | 10780 | 10780 | 46 |
| 472 | 20241108 | 123500 | 2273888500 | 10780 | 10780 | 10780 | 10780 | 6 |
| 473 | 20241108 | 123400 | 2273823820 | 10780 | 10750 | 10780 | 10750 | 839 |
| 474 | 20241108 | 123300 | 2264803200 | 10750 | 10750 | 10750 | 10750 | 45 |
| 475 | 20241108 | 123200 | 2264319450 | 10760 | 10760 | 10760 | 10760 | 100 |
| 476 | 20241108 | 123100 | 2263243450 | 10760 | 10760 | 10760 | 10760 | 909 |
| 477 | 20241108 | 123000 | 2253462610 | 10760 | 10760 | 10770 | 10760 | 510 |
| 478 | 20241108 | 122900 | 2247974990 | 10770 | 10760 | 10770 | 10760 | 208 |
| 479 | 20241108 | 122800 | 2245736560 | 10760 | 10760 | 10760 | 10760 | 315 |
| 480 | 20241108 | 122700 | 2242347160 | 10760 | 10760 | 10760 | 10760 | 0 |
| 481 | 20241108 | 122600 | 2242347160 | 10760 | 10780 | 10780 | 10760 | 251 |
| 482 | 20241108 | 122500 | 2239646020 | 10770 | 10770 | 10770 | 10770 | 4 |
| 483 | 20241108 | 122400 | 2239602940 | 10770 | 10770 | 10770 | 10770 | 32 |
| 484 | 20241108 | 122300 | 2239258300 | 10760 | 10760 | 10760 | 10760 | 240 |
| 485 | 20241108 | 122200 | 2236675900 | 10760 | 10760 | 10760 | 10760 | 38 |
| 486 | 20241108 | 122100 | 2236267020 | 10760 | 10760 | 10760 | 10760 | 0 |
| 487 | 20241108 | 122000 | 2236267020 | 10760 | 10770 | 10770 | 10760 | 132 |
| 488 | 20241108 | 121900 | 2234846320 | 10770 | 10770 | 10770 | 10770 | 454 |
| 489 | 20241108 | 121800 | 2229956740 | 10770 | 10770 | 10790 | 10770 | 75 |
| 490 | 20241108 | 121700 | 2229148970 | 10770 | 10770 | 10790 | 10770 | 259 |
| 491 | 20241108 | 121600 | 2226359480 | 10780 | 10770 | 10780 | 10770 | 69 |
| 492 | 20241108 | 121500 | 2225615870 | 10770 | 10770 | 10790 | 10770 | 167 |
| 493 | 20241108 | 121400 | 2223817260 | 10770 | 10770 | 10770 | 10770 | 296 |
| 494 | 20241108 | 121300 | 2220629340 | 10790 | 10790 | 10790 | 10790 | 19 |
| 495 | 20241108 | 121200 | 2220424330 | 10790 | 10790 | 10790 | 10790 | 1 |
| 496 | 20241108 | 121100 | 2220413540 | 10770 | 10770 | 10770 | 10770 | 15 |
| 497 | 20241108 | 121000 | 2220251990 | 10770 | 10770 | 10770 | 10770 | 32 |
| 498 | 20241108 | 120900 | 2219907350 | 10770 | 10770 | 10770 | 10770 | 96 |
| 499 | 20241108 | 120800 | 2218873430 | 10770 | 10770 | 10770 | 10770 | 125 |
| 500 | 20241108 | 120700 | 2217527180 | 10770 | 10770 | 10770 | 10770 | 0 |
| 501 | 20241108 | 120600 | 2217527180 | 10770 | 10770 | 10770 | 10770 | 231 |
| 502 | 20241108 | 120500 | 2215039310 | 10770 | 10770 | 10770 | 10770 | 0 |
| 503 | 20241108 | 120400 | 2215039310 | 10770 | 10820 | 10820 | 10770 | 135 |
| 504 | 20241108 | 120300 | 2213584860 | 10770 | 10780 | 10780 | 10770 | 162 |
| 505 | 20241108 | 120200 | 2211839210 | 10780 | 10790 | 10790 | 10780 | 41 |
| 506 | 20241108 | 120100 | 2211397150 | 10780 | 10830 | 10840 | 10780 | 152 |
| 507 | 20241108 | 120000 | 2209751980 | 10840 | 10810 | 10840 | 10810 | 239 |
| 508 | 20241108 | 115900 | 2207164020 | 10810 | 10810 | 10810 | 10810 | 1 |
| 509 | 20241108 | 115800 | 2207153210 | 10780 | 10790 | 10790 | 10780 | 234 |
| 510 | 20241108 | 115700 | 2204629000 | 10800 | 10790 | 10800 | 10790 | 41 |
| 511 | 20241108 | 115600 | 2204186260 | 10800 | 10800 | 10800 | 10800 | 100 |
| 512 | 20241108 | 115500 | 2203106260 | 10800 | 10780 | 10860 | 10780 | 25 |
| 513 | 20241108 | 115400 | 2202835750 | 10880 | 10790 | 10880 | 10790 | 980 |
| 514 | 20241108 | 115300 | 2192227120 | 10770 | 10770 | 10770 | 10770 | 211 |
| 515 | 20241108 | 115200 | 2189954650 | 10770 | 10770 | 10770 | 10770 | 66 |
| 516 | 20241108 | 115100 | 2189243830 | 10770 | 10760 | 10770 | 10760 | 40 |
| 517 | 20241108 | 115000 | 2188813270 | 10740 | 10740 | 10740 | 10740 | 0 |
| 518 | 20241108 | 114900 | 2188813270 | 10740 | 10750 | 10750 | 10740 | 1404 |
| 519 | 20241108 | 114800 | 2173733310 | 10740 | 10740 | 10740 | 10740 | 300 |
| 520 | 20241108 | 114700 | 2170511310 | 10740 | 10740 | 10740 | 10740 | 50 |
| 521 | 20241108 | 114600 | 2169974310 | 10770 | 10770 | 10770 | 10730 | 2069 |
| 522 | 20241108 | 114500 | 2147762590 | 10780 | 10790 | 10790 | 10730 | 345 |
| 523 | 20241108 | 114400 | 2144054120 | 10730 | 10790 | 10790 | 10730 | 6487 |
| 524 | 20241108 | 114300 | 2074250540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 525 | 20241108 | 114200 | 2074250540 | 10790 | 10790 | 10790 | 10790 | 213 |
| 526 | 20241108 | 114100 | 2071952270 | 10800 | 10800 | 10800 | 10800 | 0 |
| 527 | 20241108 | 114000 | 2071952270 | 10800 | 10810 | 10810 | 10800 | 380 |
| 528 | 20241108 | 113900 | 2067847810 | 10810 | 10810 | 10810 | 10790 | 1963 |
| 529 | 20241108 | 113800 | 2046661580 | 10810 | 10810 | 10810 | 10810 | 0 |
| 530 | 20241108 | 113700 | 2046661580 | 10810 | 10810 | 10810 | 10810 | 56 |
| 531 | 20241108 | 113600 | 2046056220 | 10800 | 10800 | 10800 | 10800 | 210 |
| 532 | 20241108 | 113500 | 2043788220 | 10810 | 10810 | 10810 | 10810 | 1 |
| 533 | 20241108 | 113400 | 2043777410 | 10810 | 10810 | 10810 | 10810 | 37 |
| 534 | 20241108 | 113300 | 2043377440 | 10810 | 10800 | 10810 | 10800 | 202 |
| 535 | 20241108 | 113200 | 2041195390 | 10810 | 10810 | 10810 | 10810 | 2 |
| 536 | 20241108 | 113100 | 2041173770 | 10800 | 10800 | 10800 | 10800 | 250 |
| 537 | 20241108 | 113000 | 2038473770 | 10810 | 10800 | 10810 | 10800 | 60 |
| 538 | 20241108 | 112900 | 2037825660 | 10800 | 10800 | 10800 | 10800 | 2 |
| 539 | 20241108 | 112800 | 2037804060 | 10810 | 10800 | 10810 | 10800 | 186 |
| 540 | 20241108 | 112700 | 2035795160 | 10800 | 10800 | 10800 | 10800 | 4 |
| 541 | 20241108 | 112600 | 2035751960 | 10810 | 10810 | 10810 | 10800 | 182 |
| 542 | 20241108 | 112500 | 2033785950 | 10820 | 10820 | 10820 | 10810 | 319 |
| 543 | 20241108 | 112400 | 2030336520 | 10820 | 10820 | 10820 | 10820 | 4 |
| 544 | 20241108 | 112300 | 2030293240 | 10820 | 10820 | 10820 | 10820 | 1 |
| 545 | 20241108 | 112200 | 2030282420 | 10820 | 10820 | 10820 | 10810 | 84 |
| 546 | 20241108 | 112100 | 2029373550 | 10810 | 10810 | 10810 | 10810 | 18 |
| 547 | 20241108 | 112000 | 2029178970 | 10780 | 10780 | 10780 | 10780 | 8 |
| 548 | 20241108 | 111900 | 2029092730 | 10770 | 10820 | 10820 | 10770 | 1001 |
| 549 | 20241108 | 111800 | 2018299900 | 10820 | 10790 | 10820 | 10790 | 279 |
| 550 | 20241108 | 111700 | 2015287040 | 10780 | 10780 | 10790 | 10780 | 186 |
| 551 | 20241108 | 111600 | 2013281260 | 10770 | 10780 | 10780 | 10770 | 597 |
| 552 | 20241108 | 111500 | 2006849530 | 10780 | 10780 | 10790 | 10780 | 198 |
| 553 | 20241108 | 111400 | 2004715080 | 10770 | 10780 | 10780 | 10770 | 963 |
| 554 | 20241108 | 111300 | 1994337000 | 10790 | 10790 | 10790 | 10790 | 139 |
| 555 | 20241108 | 111200 | 1992837190 | 10820 | 10790 | 10820 | 10790 | 452 |
| 556 | 20241108 | 111100 | 1987951290 | 10790 | 10840 | 10840 | 10790 | 366 |
| 557 | 20241108 | 111000 | 1984000590 | 10800 | 10800 | 10840 | 10800 | 405 |
| 558 | 20241108 | 110900 | 1979619970 | 10840 | 10810 | 10840 | 10810 | 573 |
| 559 | 20241108 | 110800 | 1973413690 | 10840 | 10800 | 10840 | 10800 | 23 |
| 560 | 20241108 | 110700 | 1973165240 | 10800 | 10800 | 10800 | 10780 | 103 |
| 561 | 20241108 | 110600 | 1972054820 | 10780 | 10790 | 10790 | 10780 | 34 |
| 562 | 20241108 | 110500 | 1971688030 | 10790 | 10790 | 10790 | 10790 | 19 |
| 563 | 20241108 | 110400 | 1971483020 | 10790 | 10840 | 10840 | 10780 | 2832 |
| 564 | 20241108 | 110300 | 1940893490 | 10840 | 10820 | 10840 | 10820 | 55 |
| 565 | 20241108 | 110200 | 1940298260 | 10820 | 10820 | 10820 | 10820 | 110 |
| 566 | 20241108 | 110100 | 1939108060 | 10820 | 10820 | 10820 | 10810 | 326 |
| 567 | 20241108 | 110000 | 1935582840 | 10820 | 10820 | 10830 | 10810 | 376 |
| 568 | 20241108 | 105900 | 1931515330 | 10810 | 10810 | 10820 | 10800 | 1586 |
| 569 | 20241108 | 105800 | 1914370940 | 10810 | 10850 | 10850 | 10810 | 2382 |
| 570 | 20241108 | 105700 | 1888583120 | 10850 | 10850 | 10850 | 10850 | 14 |
| 571 | 20241108 | 105600 | 1888431220 | 10850 | 10860 | 10860 | 10840 | 55 |
| 572 | 20241108 | 105500 | 1887834010 | 10860 | 10850 | 10860 | 10840 | 563 |
| 573 | 20241108 | 105400 | 1881728260 | 10860 | 10860 | 10870 | 10860 | 602 |
| 574 | 20241108 | 105300 | 1875190460 | 10860 | 10860 | 10860 | 10860 | 279 |
| 575 | 20241108 | 105200 | 1872160520 | 10870 | 10880 | 10880 | 10870 | 1429 |
| 576 | 20241108 | 105100 | 1856626990 | 10880 | 10900 | 10900 | 10880 | 343 |
| 577 | 20241108 | 105000 | 1852894880 | 10880 | 10870 | 10900 | 10870 | 186 |
| 578 | 20241108 | 104900 | 1850871460 | 10870 | 10900 | 10900 | 10870 | 2127 |
| 579 | 20241108 | 104800 | 1827717270 | 10950 | 10900 | 10950 | 10890 | 913 |
| 580 | 20241108 | 104700 | 1817757120 | 10900 | 10910 | 10910 | 10890 | 1000 |
| 581 | 20241108 | 104600 | 1806863340 | 10940 | 10900 | 10950 | 10900 | 410 |
| 582 | 20241108 | 104500 | 1802375880 | 10890 | 10880 | 10910 | 10850 | 2578 |
| 583 | 20241108 | 104400 | 1774335620 | 10880 | 10980 | 10980 | 10850 | 3700 |
| 584 | 20241108 | 104300 | 1733908150 | 11010 | 10840 | 11120 | 10840 | 28105 |
| 585 | 20241108 | 104200 | 1424684300 | 10830 | 10800 | 10830 | 10760 | 3881 |
| 586 | 20241108 | 104100 | 1382751210 | 10760 | 10760 | 10790 | 10760 | 933 |
| 587 | 20241108 | 104000 | 1372684260 | 10800 | 10790 | 10800 | 10760 | 3701 |
| 588 | 20241108 | 103900 | 1332814950 | 10780 | 10810 | 10810 | 10780 | 19 |
| 589 | 20241108 | 103800 | 1332609950 | 10770 | 10800 | 10810 | 10770 | 2471 |
| 590 | 20241108 | 103700 | 1305978540 | 10800 | 10790 | 10810 | 10790 | 863 |
| 591 | 20241108 | 103600 | 1296666250 | 10800 | 10800 | 10800 | 10800 | 1 |
| 592 | 20241108 | 103500 | 1296655450 | 10830 | 10790 | 10830 | 10790 | 26 |
| 593 | 20241108 | 103400 | 1296374670 | 10780 | 10800 | 10800 | 10780 | 207 |
| 594 | 20241108 | 103300 | 1294139490 | 10800 | 10790 | 10800 | 10790 | 671 |
| 595 | 20241108 | 103200 | 1286894170 | 10770 | 10790 | 10790 | 10770 | 11 |
| 596 | 20241108 | 103100 | 1286775670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 597 | 20241108 | 103000 | 1286775670 | 10760 | 10770 | 10790 | 10760 | 290 |
| 598 | 20241108 | 102900 | 1283652420 | 10770 | 10780 | 10780 | 10760 | 605 |
| 599 | 20241108 | 102800 | 1277139960 | 10770 | 10790 | 10800 | 10770 | 1420 |
| 600 | 20241108 | 102700 | 1261830950 | 10790 | 10800 | 10800 | 10790 | 255 |
| 601 | 20241108 | 102600 | 1259078450 | 10800 | 10810 | 10810 | 10800 | 3 |
| 602 | 20241108 | 102500 | 1259046040 | 10830 | 10830 | 10830 | 10830 | 91 |
| 603 | 20241108 | 102400 | 1258060510 | 10830 | 10830 | 10830 | 10830 | 1 |
| 604 | 20241108 | 102300 | 1258049680 | 10830 | 10830 | 10830 | 10830 | 1 |
| 605 | 20241108 | 102200 | 1258038850 | 10830 | 10810 | 10830 | 10800 | 428 |
| 606 | 20241108 | 102100 | 1253411880 | 10810 | 10770 | 10810 | 10770 | 1827 |
| 607 | 20241108 | 102000 | 1233734970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 608 | 20241108 | 101900 | 1233734970 | 10770 | 10800 | 10800 | 10770 | 21 |
| 609 | 20241108 | 101800 | 1233508530 | 10820 | 10770 | 10820 | 10760 | 69 |
| 610 | 20241108 | 101700 | 1232765480 | 10770 | 10760 | 10770 | 10760 | 288 |
| 611 | 20241108 | 101600 | 1229664730 | 10760 | 10760 | 10760 | 10760 | 101 |
| 612 | 20241108 | 101500 | 1228577970 | 10770 | 10780 | 10780 | 10770 | 1590 |
| 613 | 20241108 | 101400 | 1211451890 | 10840 | 10840 | 10840 | 10840 | 1 |
| 614 | 20241108 | 101300 | 1211441050 | 10840 | 10840 | 10840 | 10770 | 94 |
| 615 | 20241108 | 101200 | 1210428530 | 10780 | 10800 | 10800 | 10780 | 501 |
| 616 | 20241108 | 101100 | 1205020190 | 10800 | 10800 | 10800 | 10800 | 1 |
| 617 | 20241108 | 101000 | 1205009390 | 10780 | 10800 | 10800 | 10770 | 192 |
| 618 | 20241108 | 100900 | 1202941210 | 10800 | 10750 | 10800 | 10750 | 7 |
| 619 | 20241108 | 100800 | 1202865860 | 10750 | 10790 | 10790 | 10750 | 3681 |
| 620 | 20241108 | 100700 | 1163249780 | 10790 | 10790 | 10810 | 10790 | 630 |
| 621 | 20241108 | 100600 | 1156452040 | 10790 | 10810 | 10810 | 10790 | 611 |
| 622 | 20241108 | 100500 | 1149859310 | 10790 | 10790 | 10790 | 10790 | 237 |
| 623 | 20241108 | 100400 | 1147302080 | 10790 | 10810 | 10810 | 10790 | 1292 |
| 624 | 20241108 | 100300 | 1133347830 | 10810 | 10820 | 10820 | 10810 | 1510 |
| 625 | 20241108 | 100200 | 1117021900 | 10820 | 10830 | 10830 | 10820 | 359 |
| 626 | 20241108 | 100100 | 1113135560 | 10830 | 10840 | 10840 | 10830 | 320 |
| 627 | 20241108 | 100000 | 1109669050 | 10880 | 10880 | 10880 | 10880 | 1 |
| 628 | 20241108 | 095900 | 1109658170 | 10840 | 10890 | 10890 | 10840 | 91 |
| 629 | 20241108 | 095800 | 1108670980 | 10890 | 10830 | 10900 | 10830 | 207 |
| 630 | 20241108 | 095700 | 1106428690 | 10900 | 10870 | 10900 | 10870 | 292 |
| 631 | 20241108 | 095600 | 1103254260 | 10870 | 10830 | 10870 | 10830 | 606 |
| 632 | 20241108 | 095500 | 1096680810 | 10830 | 10840 | 10840 | 10830 | 1034 |
| 633 | 20241108 | 095400 | 1085480050 | 10840 | 10840 | 10850 | 10840 | 468 |
| 634 | 20241108 | 095300 | 1080406900 | 10840 | 10850 | 10850 | 10840 | 954 |
| 635 | 20241108 | 095200 | 1070063860 | 10870 | 10870 | 10870 | 10870 | 83 |
| 636 | 20241108 | 095100 | 1069161650 | 10830 | 10840 | 10850 | 10830 | 1098 |
| 637 | 20241108 | 095000 | 1057266890 | 10830 | 10830 | 10830 | 10830 | 3 |
| 638 | 20241108 | 094900 | 1057234400 | 10890 | 10830 | 10890 | 10820 | 674 |
| 639 | 20241108 | 094800 | 1049909950 | 10830 | 10850 | 10850 | 10820 | 565 |
| 640 | 20241108 | 094700 | 1043791120 | 10850 | 10880 | 10900 | 10850 | 569 |
| 641 | 20241108 | 094600 | 1037614460 | 10840 | 10870 | 10870 | 10840 | 201 |
| 642 | 20241108 | 094500 | 1035432770 | 10830 | 10860 | 10860 | 10830 | 98 |
| 643 | 20241108 | 094400 | 1034369920 | 10860 | 10840 | 10870 | 10800 | 1332 |
| 644 | 20241108 | 094300 | 1019962410 | 10850 | 10820 | 10850 | 10820 | 88 |
| 645 | 20241108 | 094200 | 1019010220 | 10870 | 10870 | 10870 | 10820 | 772 |
| 646 | 20241108 | 094100 | 1010636230 | 10860 | 10900 | 10900 | 10860 | 2075 |
| 647 | 20241108 | 094000 | 988080790 | 10880 | 10910 | 10910 | 10880 | 3229 |
| 648 | 20241108 | 093900 | 952903200 | 10910 | 10920 | 10920 | 10910 | 537 |
| 649 | 20241108 | 093800 | 947043990 | 10920 | 10920 | 10920 | 10910 | 643 |
| 650 | 20241108 | 093700 | 940027160 | 10920 | 10890 | 10920 | 10890 | 894 |
| 651 | 20241108 | 093600 | 930276790 | 10900 | 10920 | 10920 | 10900 | 1907 |
| 652 | 20241108 | 093500 | 909487620 | 10920 | 10920 | 10930 | 10920 | 1433 |
| 653 | 20241108 | 093400 | 893834710 | 10920 | 10890 | 10930 | 10890 | 2106 |
| 654 | 20241108 | 093300 | 870841930 | 10880 | 10890 | 10890 | 10860 | 104 |
| 655 | 20241108 | 093200 | 869710900 | 10860 | 10860 | 10890 | 10860 | 58 |
| 656 | 20241108 | 093100 | 869080990 | 10840 | 10920 | 10920 | 10840 | 6505 |
| 657 | 20241108 | 093000 | 798461270 | 10920 | 10900 | 10920 | 10890 | 296 |
| 658 | 20241108 | 092900 | 795234350 | 10920 | 10870 | 10920 | 10870 | 937 |
| 659 | 20241108 | 092800 | 785022390 | 10870 | 10900 | 10900 | 10860 | 334 |
| 660 | 20241108 | 092700 | 781388680 | 10900 | 10890 | 10930 | 10890 | 4814 |
| 661 | 20241108 | 092600 | 728904340 | 10870 | 10790 | 10880 | 10790 | 1959 |
| 662 | 20241108 | 092500 | 707613680 | 10790 | 10850 | 10870 | 10790 | 5251 |
| 663 | 20241108 | 092400 | 650886790 | 10850 | 10850 | 10860 | 10800 | 2198 |
| 664 | 20241108 | 092300 | 627058680 | 10800 | 10840 | 10880 | 10790 | 2160 |
| 665 | 20241108 | 092200 | 603718660 | 10840 | 10790 | 10840 | 10790 | 420 |
| 666 | 20241108 | 092100 | 599175860 | 10860 | 10820 | 10860 | 10750 | 6655 |
| 667 | 20241108 | 092000 | 527548210 | 10810 | 10840 | 10870 | 10810 | 511 |
| 668 | 20241108 | 091900 | 522001330 | 10810 | 10820 | 10840 | 10790 | 2304 |
| 669 | 20241108 | 091800 | 497122320 | 10840 | 10820 | 10840 | 10820 | 265 |
| 670 | 20241108 | 091700 | 494254760 | 10810 | 10840 | 10840 | 10810 | 320 |
| 671 | 20241108 | 091600 | 490792420 | 10820 | 10810 | 10840 | 10810 | 2212 |
| 672 | 20241108 | 091500 | 466840620 | 10800 | 10790 | 10800 | 10790 | 596 |
| 673 | 20241108 | 091400 | 460403910 | 10770 | 10790 | 10800 | 10770 | 1323 |
| 674 | 20241108 | 091300 | 446136590 | 10790 | 10810 | 10810 | 10780 | 1629 |
| 675 | 20241108 | 091200 | 428556730 | 10810 | 10840 | 10840 | 10810 | 2966 |
| 676 | 20241108 | 091100 | 396463260 | 10840 | 10830 | 10870 | 10830 | 1237 |
| 677 | 20241108 | 091000 | 383045350 | 10870 | 10810 | 10870 | 10810 | 1649 |
| 678 | 20241108 | 090900 | 365163190 | 10840 | 10830 | 10840 | 10790 | 988 |
| 679 | 20241108 | 090800 | 354475310 | 10830 | 10830 | 10830 | 10800 | 583 |
| 680 | 20241108 | 090700 | 348169130 | 10800 | 10820 | 10820 | 10740 | 3844 |
| 681 | 20241108 | 090600 | 306685990 | 10820 | 10840 | 10840 | 10820 | 2474 |
| 682 | 20241108 | 090500 | 279883130 | 10840 | 10870 | 10910 | 10840 | 2053 |
| 683 | 20241108 | 090400 | 257578540 | 10870 | 10920 | 10930 | 10860 | 2871 |
| 684 | 20241108 | 090300 | 226269060 | 10920 | 10880 | 10920 | 10870 | 5020 |
| 685 | 20241108 | 090200 | 171588470 | 10880 | 10850 | 10880 | 10810 | 1119 |
| 686 | 20241108 | 090100 | 159438850 | 10840 | 10870 | 10890 | 10800 | 3378 |
| 687 | 20241108 | 090000 | 122753540 | 10870 | 10840 | 10870 | 10800 | 11329 |