34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 3 | 20241121 | 202400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20241121 | 202300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20241121 | 202200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20241121 | 202100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20241121 | 202000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20241121 | 201900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20241121 | 201800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20241121 | 201700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20241121 | 201600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20241121 | 201500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20241121 | 201400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20241121 | 201300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20241121 | 201200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20241121 | 201100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20241121 | 201000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20241121 | 200900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20241121 | 200800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20241121 | 200700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20241121 | 200600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20241121 | 200500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20241121 | 200400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20241121 | 200300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20241121 | 200200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20241121 | 200100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20241121 | 200000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20241121 | 195900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20241121 | 195800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20241121 | 195700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20241121 | 195600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20241121 | 195500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 33 | 20241121 | 195400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20241121 | 195300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20241121 | 195200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20241121 | 195100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20241121 | 195000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20241121 | 194900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20241121 | 194800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20241121 | 194700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20241121 | 194600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20241121 | 194500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20241121 | 194400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20241121 | 194300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20241121 | 194200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20241121 | 194100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20241121 | 194000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20241121 | 193900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20241121 | 193800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20241121 | 193700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20241121 | 193600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20241121 | 193500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20241121 | 193400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20241121 | 193300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20241121 | 193200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20241121 | 193100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20241121 | 193000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20241121 | 192900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20241121 | 192800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20241121 | 192700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20241121 | 192600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20241121 | 192500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 63 | 20241121 | 192400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20241121 | 192300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20241121 | 192200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20241121 | 192100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20241121 | 192000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20241121 | 191900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20241121 | 191800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20241121 | 191700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20241121 | 191600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20241121 | 191500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20241121 | 191400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20241121 | 191300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20241121 | 191200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20241121 | 191100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20241121 | 191000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20241121 | 190900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20241121 | 190800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20241121 | 190700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20241121 | 190600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20241121 | 190500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20241121 | 190400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20241121 | 190300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20241121 | 190200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20241121 | 190100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20241121 | 190000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20241121 | 185900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20241121 | 185800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20241121 | 185700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20241121 | 185600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20241121 | 185500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 93 | 20241121 | 185400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20241121 | 185300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20241121 | 185200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20241121 | 185100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20241121 | 185000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20241121 | 184900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20241121 | 184800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20241121 | 184700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20241121 | 184600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20241121 | 184500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20241121 | 184400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20241121 | 184300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20241121 | 184200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20241121 | 184100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20241121 | 184000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20241121 | 183900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20241121 | 183800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20241121 | 183700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20241121 | 183600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20241121 | 183500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20241121 | 183400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20241121 | 183300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20241121 | 183200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20241121 | 183100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20241121 | 183000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20241121 | 182900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20241121 | 182800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20241121 | 182700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20241121 | 182600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20241121 | 182500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 123 | 20241121 | 182400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20241121 | 182300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20241121 | 182200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20241121 | 182100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20241121 | 182000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20241121 | 181900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20241121 | 181800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20241121 | 181700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20241121 | 181600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20241121 | 181500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20241121 | 181400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20241121 | 181300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20241121 | 181200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20241121 | 181100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20241121 | 181000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20241121 | 180900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20241121 | 180800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20241121 | 180700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20241121 | 180600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20241121 | 180500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20241121 | 180400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20241121 | 180300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20241121 | 180200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20241121 | 180100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20241121 | 180000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20241121 | 175900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20241121 | 175800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20241121 | 175700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20241121 | 175600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20241121 | 175500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 153 | 20241121 | 175400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20241121 | 175300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20241121 | 175200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20241121 | 175100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20241121 | 175000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20241121 | 174900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20241121 | 174800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20241121 | 174700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20241121 | 174600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20241121 | 174500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20241121 | 174400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20241121 | 174300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20241121 | 174200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20241121 | 174100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20241121 | 174000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20241121 | 173900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20241121 | 173800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20241121 | 173700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20241121 | 173600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20241121 | 173500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20241121 | 173400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20241121 | 173300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20241121 | 173200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20241121 | 173100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20241121 | 173000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20241121 | 172900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20241121 | 172800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20241121 | 172700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20241121 | 172600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20241121 | 172500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 183 | 20241121 | 172400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20241121 | 172300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20241121 | 172200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20241121 | 172100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20241121 | 172000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20241121 | 171900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20241121 | 171800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20241121 | 171700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20241121 | 171600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20241121 | 171500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20241121 | 171400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20241121 | 171300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20241121 | 171200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20241121 | 171100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20241121 | 171000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20241121 | 170900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20241121 | 170800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20241121 | 170700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20241121 | 170600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20241121 | 170500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20241121 | 170400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20241121 | 170300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20241121 | 170200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20241121 | 170100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20241121 | 170000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20241121 | 165900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20241121 | 165800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20241121 | 165700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20241121 | 165600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20241121 | 165500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 213 | 20241121 | 165400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20241121 | 165300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20241121 | 165200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20241121 | 165100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20241121 | 165000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20241121 | 164900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20241121 | 164800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20241121 | 164700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20241121 | 164600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20241121 | 164500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20241121 | 164400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20241121 | 164300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20241121 | 164200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20241121 | 164100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20241121 | 164000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20241121 | 163900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20241121 | 163800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20241121 | 163700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20241121 | 163600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20241121 | 163500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20241121 | 163400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20241121 | 163300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20241121 | 163200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20241121 | 163100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20241121 | 163000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20241121 | 162900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20241121 | 162800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20241121 | 162700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20241121 | 162600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20241121 | 162500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 243 | 20241121 | 162400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20241121 | 162300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20241121 | 162200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20241121 | 162100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20241121 | 162000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20241121 | 161900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20241121 | 161800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20241121 | 161700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20241121 | 161600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20241121 | 161500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20241121 | 161400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20241121 | 161300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20241121 | 161200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20241121 | 161100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20241121 | 161000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20241121 | 160900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20241121 | 160800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20241121 | 160700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20241121 | 160600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20241121 | 160500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20241121 | 160400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20241121 | 160300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20241121 | 160200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20241121 | 160100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20241121 | 160000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20241121 | 155900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20241121 | 155800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20241121 | 155700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20241121 | 155600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20241121 | 155500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 273 | 20241121 | 155400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20241121 | 155300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20241121 | 155200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20241121 | 155100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20241121 | 155000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20241121 | 154900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20241121 | 154800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20241121 | 154700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20241121 | 154600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20241121 | 154500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20241121 | 154400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20241121 | 154300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20241121 | 154200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20241121 | 154100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20241121 | 154000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20241121 | 153900 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20241121 | 153800 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20241121 | 153700 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20241121 | 153600 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20241121 | 153500 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20241121 | 153400 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20241121 | 153300 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20241121 | 153200 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20241121 | 153100 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20241121 | 153000 | 20605100800 | 8910 | 8910 | 8910 | 8910 | 18553 |
| 298 | 20241121 | 152900 | 20439793570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 299 | 20241121 | 152800 | 20439793570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 300 | 20241121 | 152700 | 20439793570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 301 | 20241121 | 152600 | 20439793570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 302 | 20241121 | 152500 | 20439793570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 303 | 20241121 | 152400 | 20439793570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 304 | 20241121 | 152300 | 20439793570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20241121 | 152200 | 20439793570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 306 | 20241121 | 152100 | 20439793570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 307 | 20241121 | 152000 | 20439793570 | 8980 | 8980 | 8980 | 8980 | 0 |
| 308 | 20241121 | 151900 | 20439793570 | 8980 | 8980 | 8980 | 8950 | 857 |
| 309 | 20241121 | 151800 | 20432118970 | 8950 | 8970 | 8980 | 8950 | 844 |
| 310 | 20241121 | 151700 | 20424549980 | 8980 | 8980 | 8990 | 8980 | 279 |
| 311 | 20241121 | 151600 | 20422043830 | 8990 | 8950 | 8990 | 8930 | 2083 |
| 312 | 20241121 | 151500 | 20403411870 | 8940 | 8940 | 8950 | 8940 | 1456 |
| 313 | 20241121 | 151400 | 20390387760 | 8950 | 8980 | 8980 | 8940 | 5990 |
| 314 | 20241121 | 151300 | 20336790560 | 8980 | 9000 | 9000 | 8950 | 344 |
| 315 | 20241121 | 151200 | 20333703690 | 9010 | 9000 | 9010 | 8970 | 2281 |
| 316 | 20241121 | 151100 | 20313173660 | 9000 | 9010 | 9010 | 9000 | 575 |
| 317 | 20241121 | 151000 | 20307996600 | 9000 | 8990 | 9000 | 8990 | 207 |
| 318 | 20241121 | 150900 | 20306134660 | 9000 | 8980 | 9010 | 8960 | 179 |
| 319 | 20241121 | 150800 | 20304523860 | 9000 | 9000 | 9000 | 9000 | 420 |
| 320 | 20241121 | 150700 | 20300743860 | 9000 | 8960 | 9000 | 8950 | 1784 |
| 321 | 20241121 | 150600 | 20284697420 | 8990 | 9000 | 9000 | 8970 | 1671 |
| 322 | 20241121 | 150500 | 20269685800 | 8980 | 9040 | 9040 | 8980 | 200 |
| 323 | 20241121 | 150400 | 20267885930 | 9040 | 9030 | 9040 | 9010 | 1052 |
| 324 | 20241121 | 150300 | 20258383070 | 9030 | 9010 | 9030 | 9000 | 190 |
| 325 | 20241121 | 150200 | 20256671000 | 9010 | 9000 | 9030 | 9000 | 463 |
| 326 | 20241121 | 150100 | 20252497100 | 9010 | 8990 | 9030 | 8970 | 1857 |
| 327 | 20241121 | 150000 | 20235778850 | 8990 | 8970 | 8990 | 8950 | 814 |
| 328 | 20241121 | 145900 | 20228484640 | 8970 | 8960 | 8970 | 8960 | 313 |
| 329 | 20241121 | 145800 | 20225680040 | 8950 | 8960 | 8960 | 8950 | 506 |
| 330 | 20241121 | 145700 | 20221146340 | 8960 | 8950 | 8970 | 8950 | 1649 |
| 331 | 20241121 | 145600 | 20206375130 | 8960 | 8960 | 8980 | 8950 | 2046 |
| 332 | 20241121 | 145500 | 20188057030 | 8980 | 8970 | 8980 | 8960 | 1686 |
| 333 | 20241121 | 145400 | 20172940240 | 8970 | 8970 | 8990 | 8970 | 1930 |
| 334 | 20241121 | 145300 | 20155627990 | 8970 | 8980 | 8990 | 8970 | 320 |
| 335 | 20241121 | 145200 | 20152757340 | 8970 | 8980 | 8980 | 8970 | 354 |
| 336 | 20241121 | 145100 | 20149581750 | 8990 | 8970 | 8990 | 8970 | 1259 |
| 337 | 20241121 | 145000 | 20138286260 | 8970 | 8980 | 8980 | 8970 | 1063 |
| 338 | 20241121 | 144900 | 20128746930 | 9000 | 8980 | 9000 | 8980 | 1513 |
| 339 | 20241121 | 144800 | 20115147570 | 8980 | 9000 | 9000 | 8980 | 703 |
| 340 | 20241121 | 144700 | 20108828150 | 9000 | 9030 | 9030 | 9000 | 579 |
| 341 | 20241121 | 144600 | 20103614340 | 9000 | 9010 | 9040 | 9000 | 1799 |
| 342 | 20241121 | 144500 | 20087408790 | 9040 | 9030 | 9040 | 9010 | 454 |
| 343 | 20241121 | 144400 | 20083310390 | 9050 | 9030 | 9050 | 9030 | 765 |
| 344 | 20241121 | 144300 | 20076402400 | 9040 | 9070 | 9070 | 9040 | 764 |
| 345 | 20241121 | 144200 | 20069488850 | 9070 | 9070 | 9070 | 9060 | 105 |
| 346 | 20241121 | 144100 | 20068537500 | 9030 | 9030 | 9070 | 9030 | 1678 |
| 347 | 20241121 | 144000 | 20053363770 | 9030 | 9010 | 9030 | 9010 | 1323 |
| 348 | 20241121 | 143900 | 20041441660 | 9010 | 9020 | 9020 | 9000 | 878 |
| 349 | 20241121 | 143800 | 20033531770 | 9010 | 9020 | 9040 | 9010 | 620 |
| 350 | 20241121 | 143700 | 20027939630 | 9040 | 9050 | 9050 | 9040 | 77 |
| 351 | 20241121 | 143600 | 20027243540 | 8980 | 9000 | 9050 | 8980 | 4259 |
| 352 | 20241121 | 143500 | 19988876740 | 9010 | 9010 | 9010 | 8980 | 476 |
| 353 | 20241121 | 143400 | 19984593480 | 9000 | 9000 | 9010 | 8970 | 179 |
| 354 | 20241121 | 143300 | 19982985610 | 9000 | 9020 | 9020 | 8960 | 1410 |
| 355 | 20241121 | 143200 | 19970311610 | 9000 | 9020 | 9030 | 9000 | 1087 |
| 356 | 20241121 | 143100 | 19960521380 | 9020 | 9020 | 9030 | 9010 | 2630 |
| 357 | 20241121 | 143000 | 19936806930 | 9030 | 9010 | 9030 | 9010 | 736 |
| 358 | 20241121 | 142900 | 19930172980 | 9010 | 9020 | 9020 | 9000 | 1125 |
| 359 | 20241121 | 142800 | 19920041890 | 9020 | 9010 | 9020 | 9010 | 165 |
| 360 | 20241121 | 142700 | 19918555220 | 9010 | 9000 | 9010 | 9000 | 275 |
| 361 | 20241121 | 142600 | 19916080210 | 8990 | 8980 | 8990 | 8980 | 45 |
| 362 | 20241121 | 142500 | 19915675770 | 8980 | 8980 | 8990 | 8950 | 49 |
| 363 | 20241121 | 142400 | 19915237020 | 8940 | 8980 | 8990 | 8940 | 710 |
| 364 | 20241121 | 142300 | 19908862330 | 8940 | 8970 | 9000 | 8940 | 2852 |
| 365 | 20241121 | 142200 | 19883317350 | 8990 | 9000 | 9020 | 8950 | 1437 |
| 366 | 20241121 | 142100 | 19870441850 | 9030 | 9050 | 9060 | 9000 | 3975 |
| 367 | 20241121 | 142000 | 19834544920 | 9050 | 9030 | 9070 | 9020 | 990 |
| 368 | 20241121 | 141900 | 19825595230 | 9030 | 9000 | 9030 | 9000 | 807 |
| 369 | 20241121 | 141800 | 19818318410 | 9010 | 8990 | 9010 | 8990 | 262 |
| 370 | 20241121 | 141700 | 19815960270 | 8990 | 8920 | 8990 | 8920 | 1261 |
| 371 | 20241121 | 141600 | 19804681430 | 8920 | 8930 | 8940 | 8920 | 1276 |
| 372 | 20241121 | 141500 | 19793297050 | 8920 | 8940 | 8940 | 8920 | 4040 |
| 373 | 20241121 | 141400 | 19757230180 | 8940 | 8960 | 8960 | 8940 | 2247 |
| 374 | 20241121 | 141300 | 19737131410 | 8950 | 8950 | 8980 | 8950 | 564 |
| 375 | 20241121 | 141200 | 19732083480 | 8980 | 8980 | 8990 | 8950 | 1085 |
| 376 | 20241121 | 141100 | 19722359510 | 8990 | 8980 | 8990 | 8980 | 104 |
| 377 | 20241121 | 141000 | 19721424680 | 8980 | 8950 | 8980 | 8940 | 1042 |
| 378 | 20241121 | 140900 | 19712106690 | 8950 | 8950 | 8970 | 8950 | 1682 |
| 379 | 20241121 | 140800 | 19697047070 | 8960 | 8960 | 8970 | 8950 | 1239 |
| 380 | 20241121 | 140700 | 19685949500 | 8960 | 8980 | 8980 | 8960 | 2116 |
| 381 | 20241121 | 140600 | 19666970110 | 8980 | 8990 | 9000 | 8970 | 1392 |
| 382 | 20241121 | 140500 | 19654466920 | 8990 | 9000 | 9010 | 8990 | 728 |
| 383 | 20241121 | 140400 | 19647918600 | 9010 | 9000 | 9010 | 9000 | 1459 |
| 384 | 20241121 | 140300 | 19634786050 | 9010 | 9010 | 9010 | 9000 | 500 |
| 385 | 20241121 | 140200 | 19630285790 | 9000 | 9010 | 9020 | 9000 | 1217 |
| 386 | 20241121 | 140100 | 19619328500 | 9020 | 9000 | 9020 | 9000 | 308 |
| 387 | 20241121 | 140000 | 19616555840 | 9010 | 9020 | 9050 | 8990 | 3342 |
| 388 | 20241121 | 135900 | 19586429350 | 9040 | 9010 | 9040 | 9010 | 858 |
| 389 | 20241121 | 135800 | 19578690870 | 9010 | 9000 | 9030 | 9000 | 353 |
| 390 | 20241121 | 135700 | 19575508430 | 9020 | 9000 | 9020 | 9000 | 1771 |
| 391 | 20241121 | 135600 | 19559564860 | 9000 | 8980 | 9000 | 8970 | 511 |
| 392 | 20241121 | 135500 | 19554974790 | 8980 | 8960 | 8990 | 8960 | 656 |
| 393 | 20241121 | 135400 | 19549087930 | 8990 | 9000 | 9000 | 8950 | 6423 |
| 394 | 20241121 | 135300 | 19491450020 | 9000 | 8980 | 9010 | 8970 | 2535 |
| 395 | 20241121 | 135200 | 19468688050 | 8960 | 8960 | 8970 | 8950 | 1136 |
| 396 | 20241121 | 135100 | 19458516640 | 8940 | 9020 | 9020 | 8940 | 17133 |
| 397 | 20241121 | 135000 | 19304552580 | 9020 | 9020 | 9030 | 9010 | 5663 |
| 398 | 20241121 | 134900 | 19253505320 | 9020 | 9020 | 9030 | 9010 | 6341 |
| 399 | 20241121 | 134800 | 19196324130 | 9020 | 9090 | 9100 | 9020 | 11087 |
| 400 | 20241121 | 134700 | 19095998360 | 9080 | 9100 | 9100 | 9080 | 829 |
| 401 | 20241121 | 134600 | 19088470000 | 9090 | 9130 | 9130 | 9090 | 3070 |
| 402 | 20241121 | 134500 | 19060503140 | 9130 | 9090 | 9130 | 9090 | 1157 |
| 403 | 20241121 | 134400 | 19049963060 | 9090 | 9100 | 9100 | 9080 | 796 |
| 404 | 20241121 | 134300 | 19042727570 | 9100 | 9050 | 9100 | 9050 | 454 |
| 405 | 20241121 | 134200 | 19038613860 | 9050 | 9050 | 9090 | 9040 | 1857 |
| 406 | 20241121 | 134100 | 19021795450 | 9060 | 9060 | 9070 | 9030 | 5672 |
| 407 | 20241121 | 134000 | 18970467660 | 9060 | 9100 | 9100 | 9060 | 5865 |
| 408 | 20241121 | 133900 | 18917202170 | 9090 | 9120 | 9120 | 9090 | 1748 |
| 409 | 20241121 | 133800 | 18901304660 | 9120 | 9110 | 9130 | 9090 | 2843 |
| 410 | 20241121 | 133700 | 18875445820 | 9130 | 9120 | 9130 | 9090 | 1694 |
| 411 | 20241121 | 133600 | 18860026240 | 9100 | 9100 | 9130 | 9100 | 2386 |
| 412 | 20241121 | 133500 | 18838304530 | 9100 | 9090 | 9140 | 9090 | 2993 |
| 413 | 20241121 | 133400 | 18811033940 | 9110 | 9120 | 9140 | 9100 | 3696 |
| 414 | 20241121 | 133300 | 18777353880 | 9150 | 9100 | 9150 | 9070 | 10327 |
| 415 | 20241121 | 133200 | 18683396650 | 9100 | 9140 | 9160 | 9100 | 13909 |
| 416 | 20241121 | 133100 | 18556607570 | 9120 | 9170 | 9170 | 9120 | 3148 |
| 417 | 20241121 | 133000 | 18527830670 | 9170 | 9180 | 9180 | 9140 | 3714 |
| 418 | 20241121 | 132900 | 18493777040 | 9180 | 9120 | 9200 | 9120 | 2053 |
| 419 | 20241121 | 132800 | 18475006390 | 9140 | 9220 | 9240 | 9110 | 19837 |
| 420 | 20241121 | 132700 | 18293644390 | 9220 | 9230 | 9240 | 9200 | 3472 |
| 421 | 20241121 | 132600 | 18261664070 | 9230 | 9200 | 9260 | 9180 | 3354 |
| 422 | 20241121 | 132500 | 18230799110 | 9210 | 9180 | 9220 | 9140 | 4031 |
| 423 | 20241121 | 132400 | 18193869320 | 9180 | 9170 | 9180 | 9120 | 18781 |
| 424 | 20241121 | 132300 | 18022160290 | 9160 | 9190 | 9240 | 9160 | 9555 |
| 425 | 20241121 | 132200 | 17934388080 | 9190 | 9200 | 9270 | 9190 | 7678 |
| 426 | 20241121 | 132100 | 17863673140 | 9200 | 9320 | 9320 | 9170 | 19375 |
| 427 | 20241121 | 132000 | 17685093990 | 9320 | 9310 | 9420 | 9270 | 15040 |
| 428 | 20241121 | 131900 | 17544397460 | 9320 | 9340 | 9340 | 9150 | 23731 |
| 429 | 20241121 | 131800 | 17325374120 | 9320 | 9320 | 9360 | 9230 | 17679 |
| 430 | 20241121 | 131700 | 17161234910 | 9320 | 9320 | 9350 | 9150 | 42405 |
| 431 | 20241121 | 131600 | 16769387810 | 9320 | 9620 | 9630 | 9310 | 58908 |
| 432 | 20241121 | 131500 | 16214619000 | 9620 | 9560 | 9620 | 9560 | 10969 |
| 433 | 20241121 | 131400 | 16109398450 | 9560 | 9660 | 9740 | 9540 | 18686 |
| 434 | 20241121 | 131300 | 15929353970 | 9720 | 9630 | 9730 | 9580 | 18957 |
| 435 | 20241121 | 131200 | 15746277380 | 9630 | 9860 | 9870 | 9620 | 33322 |
| 436 | 20241121 | 131100 | 15422387370 | 9810 | 9630 | 9880 | 9540 | 59915 |
| 437 | 20241121 | 131000 | 14838591810 | 9630 | 9650 | 9700 | 9590 | 18230 |
| 438 | 20241121 | 130900 | 14663020750 | 9650 | 9630 | 9770 | 9460 | 58137 |
| 439 | 20241121 | 130800 | 14105734120 | 9630 | 9610 | 9650 | 9550 | 28445 |
| 440 | 20241121 | 130700 | 13832797070 | 9620 | 9630 | 9670 | 9540 | 60862 |
| 441 | 20241121 | 130600 | 13249545790 | 9620 | 9920 | 9990 | 9520 | 116825 |
| 442 | 20241121 | 130500 | 12101581500 | 9890 | 9880 | 9950 | 9820 | 49692 |
| 443 | 20241121 | 130400 | 11609339740 | 9900 | 9860 | 9970 | 9800 | 109388 |
| 444 | 20241121 | 130300 | 10526878920 | 9860 | 9850 | 9940 | 9780 | 194890 |
| 445 | 20241121 | 130200 | 8605974890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 446 | 20241121 | 130100 | 8605974890 | 9800 | 9800 | 9800 | 9800 | 0 |
| 447 | 20241121 | 130000 | 8605974890 | 9800 | 9630 | 9800 | 9610 | 111715 |
| 448 | 20241121 | 125900 | 7516796240 | 9640 | 9500 | 9680 | 9500 | 35674 |
| 449 | 20241121 | 125800 | 7174370350 | 9500 | 9540 | 9540 | 9490 | 6345 |
| 450 | 20241121 | 125700 | 7113982130 | 9540 | 9500 | 9540 | 9490 | 3198 |
| 451 | 20241121 | 125600 | 7083539690 | 9480 | 9590 | 9590 | 9470 | 7371 |
| 452 | 20241121 | 125500 | 7013391440 | 9600 | 9430 | 9610 | 9420 | 13454 |
| 453 | 20241121 | 125400 | 6885432960 | 9430 | 9500 | 9590 | 9420 | 14868 |
| 454 | 20241121 | 125300 | 6744338270 | 9470 | 9520 | 9560 | 9420 | 8229 |
| 455 | 20241121 | 125200 | 6666239500 | 9520 | 9600 | 9700 | 9450 | 42595 |
| 456 | 20241121 | 125100 | 6256977800 | 9610 | 9320 | 9650 | 9320 | 33357 |
| 457 | 20241121 | 125000 | 5938975440 | 9340 | 9330 | 9360 | 9300 | 4623 |
| 458 | 20241121 | 124900 | 5895931850 | 9360 | 9360 | 9460 | 9330 | 10996 |
| 459 | 20241121 | 124800 | 5792729900 | 9350 | 9230 | 9360 | 9210 | 6285 |
| 460 | 20241121 | 124700 | 5734459860 | 9230 | 9280 | 9290 | 9210 | 17986 |
| 461 | 20241121 | 124600 | 5568256060 | 9280 | 9270 | 9350 | 9270 | 11277 |
| 462 | 20241121 | 124500 | 5463250380 | 9270 | 9480 | 9500 | 9250 | 46790 |
| 463 | 20241121 | 124400 | 5027266370 | 9500 | 9560 | 9680 | 9470 | 22955 |
| 464 | 20241121 | 124300 | 4806608460 | 9570 | 9450 | 9580 | 9450 | 15580 |
| 465 | 20241121 | 124200 | 4658311100 | 9480 | 9540 | 9590 | 9430 | 32415 |
| 466 | 20241121 | 124100 | 4349957900 | 9540 | 9620 | 9710 | 9540 | 49997 |
| 467 | 20241121 | 124000 | 3867973340 | 9630 | 9600 | 9750 | 9570 | 89235 |
| 468 | 20241121 | 123900 | 3003800640 | 9620 | 9230 | 9780 | 9220 | 118560 |
| 469 | 20241121 | 123800 | 1879914100 | 9230 | 9230 | 9300 | 9180 | 19739 |
| 470 | 20241121 | 123700 | 1697461310 | 9230 | 9110 | 9240 | 9090 | 32423 |
| 471 | 20241121 | 123600 | 1400119990 | 9120 | 9120 | 9130 | 9080 | 11149 |
| 472 | 20241121 | 123500 | 1298530660 | 9130 | 8990 | 9130 | 8980 | 13152 |
| 473 | 20241121 | 123400 | 1179118810 | 8990 | 9000 | 9010 | 8950 | 1123 |
| 474 | 20241121 | 123300 | 1169032540 | 9000 | 8840 | 9000 | 8840 | 3572 |
| 475 | 20241121 | 123200 | 1137211920 | 8840 | 8810 | 8850 | 8810 | 2120 |
| 476 | 20241121 | 123100 | 1118491130 | 8820 | 8800 | 8820 | 8800 | 11 |
| 477 | 20241121 | 123000 | 1118394310 | 8800 | 8800 | 8800 | 8800 | 20 |
| 478 | 20241121 | 122900 | 1118218310 | 8830 | 8800 | 8830 | 8800 | 641 |
| 479 | 20241121 | 122800 | 1112575320 | 8800 | 8800 | 8800 | 8800 | 197 |
| 480 | 20241121 | 122700 | 1110841720 | 8800 | 8800 | 8800 | 8800 | 70 |
| 481 | 20241121 | 122600 | 1110225720 | 8800 | 8800 | 8800 | 8800 | 102 |
| 482 | 20241121 | 122500 | 1109328120 | 8810 | 8810 | 8810 | 8810 | 0 |
| 483 | 20241121 | 122400 | 1109328120 | 8810 | 8800 | 8810 | 8800 | 221 |
| 484 | 20241121 | 122300 | 1107383300 | 8800 | 8800 | 8800 | 8800 | 60 |
| 485 | 20241121 | 122200 | 1106855300 | 8800 | 8790 | 8800 | 8780 | 375 |
| 486 | 20241121 | 122100 | 1103555830 | 8790 | 8800 | 8800 | 8780 | 431 |
| 487 | 20241121 | 122000 | 1099763060 | 8800 | 8800 | 8800 | 8800 | 0 |
| 488 | 20241121 | 121900 | 1099763060 | 8800 | 8770 | 8800 | 8770 | 2 |
| 489 | 20241121 | 121800 | 1099745490 | 8800 | 8800 | 8800 | 8770 | 68 |
| 490 | 20241121 | 121700 | 1099149010 | 8790 | 8790 | 8790 | 8790 | 113 |
| 491 | 20241121 | 121600 | 1098155740 | 8810 | 8810 | 8810 | 8810 | 0 |
| 492 | 20241121 | 121500 | 1098155740 | 8810 | 8780 | 8820 | 8770 | 1482 |
| 493 | 20241121 | 121400 | 1085153460 | 8820 | 8780 | 8820 | 8780 | 501 |
| 494 | 20241121 | 121300 | 1080754640 | 8820 | 8770 | 8820 | 8760 | 3443 |
| 495 | 20241121 | 121200 | 1050558550 | 8770 | 8820 | 8820 | 8770 | 5872 |
| 496 | 20241121 | 121100 | 999031520 | 8780 | 8820 | 8820 | 8780 | 1682 |
| 497 | 20241121 | 121000 | 984236410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 498 | 20241121 | 120900 | 984236410 | 8830 | 8830 | 8830 | 8830 | 1 |
| 499 | 20241121 | 120800 | 984227580 | 8830 | 8830 | 8830 | 8830 | 16 |
| 500 | 20241121 | 120700 | 984086300 | 8830 | 8830 | 8830 | 8830 | 2 |
| 501 | 20241121 | 120600 | 984068640 | 8830 | 8830 | 8830 | 8830 | 57 |
| 502 | 20241121 | 120500 | 983565330 | 8830 | 8830 | 8830 | 8830 | 0 |
| 503 | 20241121 | 120400 | 983565330 | 8830 | 8830 | 8830 | 8830 | 368 |
| 504 | 20241121 | 120300 | 980315890 | 8830 | 8810 | 8830 | 8810 | 186 |
| 505 | 20241121 | 120200 | 978677210 | 8810 | 8800 | 8810 | 8800 | 232 |
| 506 | 20241121 | 120100 | 976635340 | 8810 | 8810 | 8810 | 8800 | 160 |
| 507 | 20241121 | 120000 | 975227320 | 8800 | 8800 | 8800 | 8800 | 55 |
| 508 | 20241121 | 115900 | 974743320 | 8810 | 8810 | 8810 | 8800 | 340 |
| 509 | 20241121 | 115800 | 971748380 | 8800 | 8810 | 8810 | 8800 | 109 |
| 510 | 20241121 | 115700 | 970788870 | 8830 | 8830 | 8830 | 8830 | 70 |
| 511 | 20241121 | 115600 | 970170770 | 8830 | 8810 | 8830 | 8810 | 66 |
| 512 | 20241121 | 115500 | 969588090 | 8810 | 8810 | 8830 | 8810 | 87 |
| 513 | 20241121 | 115400 | 968821600 | 8830 | 8830 | 8830 | 8830 | 1 |
| 514 | 20241121 | 115300 | 968812770 | 8830 | 8830 | 8830 | 8830 | 0 |
| 515 | 20241121 | 115200 | 968812770 | 8830 | 8830 | 8830 | 8830 | 5 |
| 516 | 20241121 | 115100 | 968768620 | 8840 | 8840 | 8840 | 8840 | 1 |
| 517 | 20241121 | 115000 | 968759780 | 8810 | 8820 | 8820 | 8810 | 431 |
| 518 | 20241121 | 114900 | 964961620 | 8850 | 8850 | 8850 | 8850 | 0 |
| 519 | 20241121 | 114800 | 964961620 | 8850 | 8850 | 8850 | 8850 | 0 |
| 520 | 20241121 | 114700 | 964961620 | 8850 | 8850 | 8850 | 8850 | 0 |
| 521 | 20241121 | 114600 | 964961620 | 8850 | 8850 | 8850 | 8820 | 69 |
| 522 | 20241121 | 114500 | 964352380 | 8850 | 8840 | 8850 | 8810 | 2773 |
| 523 | 20241121 | 114400 | 939885800 | 8850 | 8850 | 8850 | 8850 | 211 |
| 524 | 20241121 | 114300 | 938018450 | 8860 | 8870 | 8870 | 8860 | 226 |
| 525 | 20241121 | 114200 | 936014250 | 8870 | 8860 | 8870 | 8860 | 135 |
| 526 | 20241121 | 114100 | 934816810 | 8870 | 8860 | 8870 | 8860 | 103 |
| 527 | 20241121 | 114000 | 933904220 | 8870 | 8870 | 8870 | 8870 | 1 |
| 528 | 20241121 | 113900 | 933895350 | 8860 | 8850 | 8860 | 8850 | 323 |
| 529 | 20241121 | 113800 | 931034570 | 8860 | 8860 | 8860 | 8860 | 0 |
| 530 | 20241121 | 113700 | 931034570 | 8860 | 8850 | 8860 | 8850 | 16 |
| 531 | 20241121 | 113600 | 930892910 | 8850 | 8850 | 8850 | 8850 | 13 |
| 532 | 20241121 | 113500 | 930777860 | 8850 | 8850 | 8850 | 8850 | 567 |
| 533 | 20241121 | 113400 | 925759910 | 8860 | 8860 | 8860 | 8860 | 0 |
| 534 | 20241121 | 113300 | 925759910 | 8860 | 8860 | 8870 | 8860 | 254 |
| 535 | 20241121 | 113200 | 923509460 | 8860 | 8860 | 8870 | 8860 | 390 |
| 536 | 20241121 | 113100 | 920053720 | 8860 | 8850 | 8860 | 8850 | 1024 |
| 537 | 20241121 | 113000 | 910991080 | 8850 | 8840 | 8850 | 8800 | 3582 |
| 538 | 20241121 | 112900 | 879453930 | 8840 | 8840 | 8840 | 8840 | 119 |
| 539 | 20241121 | 112800 | 878401970 | 8840 | 8840 | 8840 | 8840 | 430 |
| 540 | 20241121 | 112700 | 874600770 | 8840 | 8830 | 8840 | 8810 | 804 |
| 541 | 20241121 | 112600 | 867514280 | 8830 | 8830 | 8830 | 8830 | 0 |
| 542 | 20241121 | 112500 | 867514280 | 8830 | 8830 | 8830 | 8830 | 1297 |
| 543 | 20241121 | 112400 | 856061770 | 8830 | 8830 | 8830 | 8800 | 54 |
| 544 | 20241121 | 112300 | 855585130 | 8800 | 8830 | 8830 | 8800 | 35 |
| 545 | 20241121 | 112200 | 855276110 | 8830 | 8830 | 8830 | 8790 | 141 |
| 546 | 20241121 | 112100 | 854034860 | 8800 | 8830 | 8830 | 8790 | 1743 |
| 547 | 20241121 | 112000 | 838712530 | 8830 | 8800 | 8830 | 8800 | 143 |
| 548 | 20241121 | 111900 | 837454040 | 8800 | 8820 | 8830 | 8800 | 3188 |
| 549 | 20241121 | 111800 | 809388530 | 8830 | 8830 | 8830 | 8820 | 16 |
| 550 | 20241121 | 111700 | 809247350 | 8830 | 8820 | 8830 | 8820 | 108 |
| 551 | 20241121 | 111600 | 808294740 | 8840 | 8840 | 8850 | 8820 | 509 |
| 552 | 20241121 | 111500 | 803805180 | 8840 | 8840 | 8840 | 8840 | 1 |
| 553 | 20241121 | 111400 | 803796340 | 8850 | 8840 | 8850 | 8830 | 58 |
| 554 | 20241121 | 111300 | 803284110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 555 | 20241121 | 111200 | 803284110 | 8850 | 8840 | 8850 | 8840 | 3 |
| 556 | 20241121 | 111100 | 803257570 | 8850 | 8830 | 8850 | 8820 | 31 |
| 557 | 20241121 | 111000 | 802984030 | 8850 | 8830 | 8850 | 8830 | 643 |
| 558 | 20241121 | 110900 | 797305280 | 8860 | 8850 | 8860 | 8830 | 355 |
| 559 | 20241121 | 110800 | 794170550 | 8850 | 8850 | 8850 | 8850 | 1 |
| 560 | 20241121 | 110700 | 794161700 | 8870 | 8870 | 8870 | 8870 | 0 |
| 561 | 20241121 | 110600 | 794161700 | 8870 | 8870 | 8870 | 8870 | 0 |
| 562 | 20241121 | 110500 | 794161700 | 8870 | 8830 | 8870 | 8830 | 11 |
| 563 | 20241121 | 110400 | 794064530 | 8870 | 8870 | 8870 | 8870 | 2 |
| 564 | 20241121 | 110300 | 794046790 | 8830 | 8840 | 8840 | 8830 | 181 |
| 565 | 20241121 | 110200 | 792447420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 566 | 20241121 | 110100 | 792447420 | 8870 | 8870 | 8870 | 8830 | 1210 |
| 567 | 20241121 | 110000 | 781714760 | 8860 | 8840 | 8860 | 8820 | 898 |
| 568 | 20241121 | 105900 | 773775770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 569 | 20241121 | 105800 | 773775770 | 8860 | 8860 | 8860 | 8860 | 2 |
| 570 | 20241121 | 105700 | 773758050 | 8830 | 8830 | 8830 | 8830 | 78 |
| 571 | 20241121 | 105600 | 773069310 | 8820 | 8820 | 8830 | 8820 | 36 |
| 572 | 20241121 | 105500 | 772751490 | 8820 | 8820 | 8860 | 8820 | 133 |
| 573 | 20241121 | 105400 | 771574400 | 8830 | 8830 | 8850 | 8830 | 1079 |
| 574 | 20241121 | 105300 | 762043700 | 8860 | 8860 | 8860 | 8860 | 101 |
| 575 | 20241121 | 105200 | 761148840 | 8860 | 8860 | 8860 | 8820 | 649 |
| 576 | 20241121 | 105100 | 755403840 | 8860 | 8850 | 8860 | 8850 | 480 |
| 577 | 20241121 | 105000 | 751155830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 578 | 20241121 | 104900 | 751155830 | 8850 | 8850 | 8850 | 8850 | 1 |
| 579 | 20241121 | 104800 | 751146980 | 8850 | 8850 | 8850 | 8850 | 0 |
| 580 | 20241121 | 104700 | 751146980 | 8850 | 8850 | 8850 | 8850 | 11 |
| 581 | 20241121 | 104600 | 751049630 | 8850 | 8840 | 8850 | 8810 | 62 |
| 582 | 20241121 | 104500 | 750503030 | 8850 | 8810 | 8850 | 8810 | 21 |
| 583 | 20241121 | 104400 | 750317980 | 8810 | 8860 | 8860 | 8810 | 31 |
| 584 | 20241121 | 104300 | 750044820 | 8870 | 8800 | 8870 | 8800 | 1346 |
| 585 | 20241121 | 104200 | 738143660 | 8810 | 8810 | 8830 | 8810 | 209 |
| 586 | 20241121 | 104100 | 736301180 | 8800 | 8810 | 8810 | 8800 | 326 |
| 587 | 20241121 | 104000 | 733430120 | 8830 | 8840 | 8840 | 8790 | 1024 |
| 588 | 20241121 | 103900 | 724428900 | 8790 | 8790 | 8790 | 8790 | 1370 |
| 589 | 20241121 | 103800 | 712386600 | 8790 | 8800 | 8800 | 8790 | 237 |
| 590 | 20241121 | 103700 | 710301370 | 8800 | 8800 | 8840 | 8780 | 2631 |
| 591 | 20241121 | 103600 | 687179600 | 8810 | 8820 | 8830 | 8810 | 855 |
| 592 | 20241121 | 103500 | 679644750 | 8820 | 8840 | 8840 | 8820 | 2266 |
| 593 | 20241121 | 103400 | 659645640 | 8850 | 8850 | 8850 | 8850 | 20 |
| 594 | 20241121 | 103300 | 659468640 | 8850 | 8850 | 8850 | 8850 | 1 |
| 595 | 20241121 | 103200 | 659459790 | 8850 | 8850 | 8850 | 8850 | 2 |
| 596 | 20241121 | 103100 | 659442090 | 8870 | 8830 | 8870 | 8830 | 201 |
| 597 | 20241121 | 103000 | 657667220 | 8820 | 8850 | 8850 | 8820 | 802 |
| 598 | 20241121 | 102900 | 650587150 | 8850 | 8880 | 8880 | 8850 | 2 |
| 599 | 20241121 | 102800 | 650569420 | 8860 | 8880 | 8880 | 8850 | 106 |
| 600 | 20241121 | 102700 | 649631050 | 8860 | 8860 | 8860 | 8860 | 1 |
| 601 | 20241121 | 102600 | 649622190 | 8880 | 8880 | 8880 | 8880 | 127 |
| 602 | 20241121 | 102500 | 648494430 | 8880 | 8880 | 8880 | 8880 | 8 |
| 603 | 20241121 | 102400 | 648423390 | 8830 | 8870 | 8870 | 8830 | 4655 |
| 604 | 20241121 | 102300 | 607260910 | 8880 | 8870 | 8880 | 8870 | 213 |
| 605 | 20241121 | 102200 | 605370570 | 8870 | 8890 | 8890 | 8870 | 27 |
| 606 | 20241121 | 102100 | 605131020 | 8890 | 8890 | 8890 | 8850 | 1569 |
| 607 | 20241121 | 102000 | 591223570 | 8890 | 8870 | 8890 | 8870 | 94 |
| 608 | 20241121 | 101900 | 590389770 | 8870 | 8870 | 8890 | 8870 | 270 |
| 609 | 20241121 | 101800 | 587994590 | 8890 | 8870 | 8900 | 8870 | 260 |
| 610 | 20241121 | 101700 | 585683200 | 8890 | 8870 | 8890 | 8860 | 599 |
| 611 | 20241121 | 101600 | 580375050 | 8870 | 8880 | 8880 | 8870 | 63 |
| 612 | 20241121 | 101500 | 579816160 | 8890 | 8860 | 8890 | 8860 | 12 |
| 613 | 20241121 | 101400 | 579709530 | 8890 | 8890 | 8890 | 8850 | 509 |
| 614 | 20241121 | 101300 | 575201320 | 8850 | 8930 | 8930 | 8850 | 6596 |
| 615 | 20241121 | 101200 | 516653360 | 8930 | 8930 | 8930 | 8930 | 0 |
| 616 | 20241121 | 101100 | 516653360 | 8930 | 8900 | 8930 | 8890 | 246 |
| 617 | 20241121 | 101000 | 514464330 | 8900 | 8890 | 8900 | 8890 | 346 |
| 618 | 20241121 | 100900 | 511388040 | 8900 | 8900 | 8900 | 8900 | 6 |
| 619 | 20241121 | 100800 | 511334640 | 8890 | 8910 | 8910 | 8890 | 882 |
| 620 | 20241121 | 100700 | 503490670 | 8900 | 8910 | 8960 | 8900 | 1762 |
| 621 | 20241121 | 100600 | 487800310 | 8910 | 8910 | 8910 | 8910 | 492 |
| 622 | 20241121 | 100500 | 483416590 | 8910 | 8920 | 8920 | 8910 | 933 |
| 623 | 20241121 | 100400 | 475100810 | 8920 | 8920 | 8920 | 8920 | 2241 |
| 624 | 20241121 | 100300 | 455111090 | 8920 | 8950 | 8950 | 8920 | 1153 |
| 625 | 20241121 | 100200 | 444808590 | 8990 | 8950 | 8990 | 8950 | 77 |
| 626 | 20241121 | 100100 | 444119360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 627 | 20241121 | 100000 | 444119360 | 8990 | 8940 | 8990 | 8920 | 1316 |
| 628 | 20241121 | 095900 | 432355480 | 8940 | 8960 | 8960 | 8940 | 661 |
| 629 | 20241121 | 095800 | 426441840 | 8950 | 8950 | 8950 | 8950 | 386 |
| 630 | 20241121 | 095700 | 422987140 | 8960 | 8950 | 8960 | 8950 | 34 |
| 631 | 20241121 | 095600 | 422682750 | 8950 | 8950 | 8960 | 8950 | 11 |
| 632 | 20241121 | 095500 | 422584280 | 8950 | 8970 | 8970 | 8950 | 383 |
| 633 | 20241121 | 095400 | 419152930 | 8970 | 8970 | 8970 | 8970 | 125 |
| 634 | 20241121 | 095300 | 418031680 | 8960 | 8980 | 8980 | 8960 | 71 |
| 635 | 20241121 | 095200 | 417395500 | 9010 | 9010 | 9010 | 9010 | 0 |
| 636 | 20241121 | 095100 | 417395500 | 9010 | 9010 | 9010 | 9010 | 0 |
| 637 | 20241121 | 095000 | 417395500 | 9010 | 9010 | 9010 | 9010 | 15 |
| 638 | 20241121 | 094900 | 417260350 | 9010 | 9000 | 9010 | 8960 | 202 |
| 639 | 20241121 | 094800 | 415449650 | 9000 | 9010 | 9010 | 9000 | 7 |
| 640 | 20241121 | 094700 | 415386590 | 9010 | 8990 | 9010 | 8990 | 135 |
| 641 | 20241121 | 094600 | 414172780 | 8960 | 8960 | 8960 | 8960 | 98 |
| 642 | 20241121 | 094500 | 413294700 | 8960 | 8990 | 8990 | 8960 | 33 |
| 643 | 20241121 | 094400 | 412998630 | 8960 | 8980 | 8980 | 8960 | 20 |
| 644 | 20241121 | 094300 | 412819050 | 8990 | 8980 | 8990 | 8980 | 99 |
| 645 | 20241121 | 094200 | 411929470 | 8980 | 8990 | 8990 | 8980 | 59 |
| 646 | 20241121 | 094100 | 411399620 | 8990 | 8980 | 9000 | 8980 | 65 |
| 647 | 20241121 | 094000 | 410815520 | 8950 | 8950 | 8950 | 8950 | 48 |
| 648 | 20241121 | 093900 | 410385920 | 8980 | 8970 | 8980 | 8970 | 113 |
| 649 | 20241121 | 093800 | 409371190 | 8940 | 8940 | 8940 | 8940 | 620 |
| 650 | 20241121 | 093700 | 403828390 | 8930 | 8950 | 8950 | 8930 | 492 |
| 651 | 20241121 | 093600 | 399430960 | 8950 | 8980 | 8980 | 8950 | 1055 |
| 652 | 20241121 | 093500 | 389976410 | 9000 | 9020 | 9020 | 8970 | 24 |
| 653 | 20241121 | 093400 | 389760490 | 9000 | 9000 | 9000 | 9000 | 252 |
| 654 | 20241121 | 093300 | 387492490 | 9020 | 9020 | 9020 | 9020 | 240 |
| 655 | 20241121 | 093200 | 385327690 | 9030 | 9000 | 9030 | 8970 | 2842 |
| 656 | 20241121 | 093100 | 359751330 | 9000 | 9010 | 9020 | 9000 | 868 |
| 657 | 20241121 | 093000 | 351931290 | 9040 | 9020 | 9050 | 9010 | 1927 |
| 658 | 20241121 | 092900 | 334554270 | 9020 | 9060 | 9070 | 9020 | 1430 |
| 659 | 20241121 | 092800 | 321630280 | 9040 | 9070 | 9090 | 9040 | 1667 |
| 660 | 20241121 | 092700 | 306516560 | 9070 | 9020 | 9070 | 9020 | 493 |
| 661 | 20241121 | 092600 | 302057950 | 9070 | 9050 | 9070 | 9020 | 1298 |
| 662 | 20241121 | 092500 | 290310970 | 9020 | 9030 | 9050 | 9020 | 1517 |
| 663 | 20241121 | 092400 | 276600250 | 9030 | 9010 | 9040 | 9010 | 1127 |
| 664 | 20241121 | 092300 | 266426530 | 9010 | 8990 | 9020 | 8980 | 1130 |
| 665 | 20241121 | 092200 | 256266780 | 9010 | 9020 | 9020 | 9000 | 632 |
| 666 | 20241121 | 092100 | 250572300 | 9030 | 9000 | 9030 | 9000 | 2406 |
| 667 | 20241121 | 092000 | 228897530 | 8950 | 9010 | 9010 | 8950 | 894 |
| 668 | 20241121 | 091900 | 220878790 | 9010 | 8980 | 9010 | 8980 | 1660 |
| 669 | 20241121 | 091800 | 205951930 | 8980 | 8990 | 9010 | 8980 | 894 |
| 670 | 20241121 | 091700 | 197905970 | 8990 | 8950 | 8990 | 8950 | 320 |
| 671 | 20241121 | 091600 | 195034370 | 8980 | 8950 | 8980 | 8940 | 527 |
| 672 | 20241121 | 091500 | 190316620 | 8950 | 8960 | 8960 | 8950 | 556 |
| 673 | 20241121 | 091400 | 185338630 | 8940 | 8960 | 8960 | 8940 | 60 |
| 674 | 20241121 | 091300 | 184802030 | 8960 | 8930 | 8960 | 8930 | 313 |
| 675 | 20241121 | 091200 | 182006130 | 8930 | 8940 | 8950 | 8930 | 881 |
| 676 | 20241121 | 091100 | 174130300 | 8950 | 8940 | 8950 | 8930 | 433 |
| 677 | 20241121 | 091000 | 170259570 | 8950 | 8970 | 8980 | 8950 | 433 |
| 678 | 20241121 | 090900 | 166376750 | 8950 | 8920 | 8950 | 8910 | 720 |
| 679 | 20241121 | 090800 | 159955070 | 8910 | 8900 | 8950 | 8900 | 763 |
| 680 | 20241121 | 090700 | 153156390 | 8910 | 8900 | 8910 | 8900 | 2355 |
| 681 | 20241121 | 090600 | 132193240 | 8900 | 8910 | 8910 | 8900 | 1318 |
| 682 | 20241121 | 090500 | 120452710 | 8910 | 9000 | 9000 | 8910 | 3439 |
| 683 | 20241121 | 090400 | 89732090 | 8950 | 8970 | 9000 | 8950 | 1927 |
| 684 | 20241121 | 090300 | 72440490 | 8970 | 9000 | 9000 | 8960 | 581 |
| 685 | 20241121 | 090200 | 67231280 | 9010 | 8970 | 9010 | 8930 | 1993 |
| 686 | 20241121 | 090100 | 49332290 | 8970 | 8920 | 8970 | 8920 | 1213 |
| 687 | 20241121 | 090000 | 38499940 | 8920 | 8910 | 8960 | 8910 | 4263 |