38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 3 | 20241126 | 203100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20241126 | 203000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20241126 | 202900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20241126 | 202800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20241126 | 202700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20241126 | 202600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20241126 | 202500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20241126 | 202400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20241126 | 202300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20241126 | 202200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20241126 | 202100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20241126 | 202000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20241126 | 201900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20241126 | 201800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20241126 | 201700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20241126 | 201600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20241126 | 201500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20241126 | 201400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20241126 | 201300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20241126 | 201200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20241126 | 201100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20241126 | 201000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20241126 | 200900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20241126 | 200800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20241126 | 200700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20241126 | 200600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20241126 | 200500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20241126 | 200400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20241126 | 200300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20241126 | 200200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 33 | 20241126 | 200100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20241126 | 200000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20241126 | 195900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20241126 | 195800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20241126 | 195700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20241126 | 195600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20241126 | 195500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20241126 | 195400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20241126 | 195300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20241126 | 195200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20241126 | 195100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20241126 | 195000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20241126 | 194900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20241126 | 194800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20241126 | 194700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20241126 | 194600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20241126 | 194500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20241126 | 194400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20241126 | 194300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20241126 | 194200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20241126 | 194100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20241126 | 194000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20241126 | 193900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20241126 | 193800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20241126 | 193700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20241126 | 193600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20241126 | 193500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20241126 | 193400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20241126 | 193300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20241126 | 193200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 63 | 20241126 | 193100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20241126 | 193000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20241126 | 192900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20241126 | 192800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20241126 | 192700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20241126 | 192600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20241126 | 192500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20241126 | 192400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20241126 | 192300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20241126 | 192200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20241126 | 192100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20241126 | 192000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20241126 | 191900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20241126 | 191800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20241126 | 191700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20241126 | 191600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20241126 | 191500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20241126 | 191400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20241126 | 191300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20241126 | 191200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20241126 | 191100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20241126 | 191000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20241126 | 190900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20241126 | 190800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20241126 | 190700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20241126 | 190600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20241126 | 190500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20241126 | 190400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20241126 | 190300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20241126 | 190200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 93 | 20241126 | 190100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20241126 | 190000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20241126 | 185900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20241126 | 185800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20241126 | 185700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20241126 | 185600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20241126 | 185500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20241126 | 185400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20241126 | 185300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20241126 | 185200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20241126 | 185100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20241126 | 185000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20241126 | 184900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20241126 | 184800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20241126 | 184700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20241126 | 184600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20241126 | 184500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20241126 | 184400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20241126 | 184300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20241126 | 184200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20241126 | 184100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20241126 | 184000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20241126 | 183900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20241126 | 183800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20241126 | 183700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20241126 | 183600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20241126 | 183500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20241126 | 183400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20241126 | 183300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20241126 | 183200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 123 | 20241126 | 183100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20241126 | 183000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20241126 | 182900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20241126 | 182800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20241126 | 182700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20241126 | 182600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20241126 | 182500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20241126 | 182400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20241126 | 182300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20241126 | 182200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20241126 | 182100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20241126 | 182000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20241126 | 181900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20241126 | 181800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20241126 | 181700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20241126 | 181600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20241126 | 181500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20241126 | 181400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20241126 | 181300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20241126 | 181200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20241126 | 181100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20241126 | 181000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20241126 | 180900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20241126 | 180800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20241126 | 180700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20241126 | 180600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20241126 | 180500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20241126 | 180400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20241126 | 180300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20241126 | 180200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 153 | 20241126 | 180100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20241126 | 180000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20241126 | 175900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20241126 | 175800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20241126 | 175700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20241126 | 175600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20241126 | 175500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20241126 | 175400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20241126 | 175300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20241126 | 175200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20241126 | 175100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20241126 | 175000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20241126 | 174900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20241126 | 174800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20241126 | 174700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20241126 | 174600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20241126 | 174500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20241126 | 174400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20241126 | 174300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20241126 | 174200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20241126 | 174100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20241126 | 174000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20241126 | 173900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20241126 | 173800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20241126 | 173700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20241126 | 173600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20241126 | 173500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20241126 | 173400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20241126 | 173300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20241126 | 173200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 183 | 20241126 | 173100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20241126 | 173000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20241126 | 172900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20241126 | 172800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20241126 | 172700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20241126 | 172600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20241126 | 172500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20241126 | 172400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20241126 | 172300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20241126 | 172200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20241126 | 172100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20241126 | 172000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20241126 | 171900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20241126 | 171800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20241126 | 171700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20241126 | 171600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20241126 | 171500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20241126 | 171400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20241126 | 171300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20241126 | 171200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20241126 | 171100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20241126 | 171000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20241126 | 170900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20241126 | 170800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20241126 | 170700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20241126 | 170600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20241126 | 170500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20241126 | 170400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20241126 | 170300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20241126 | 170200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 213 | 20241126 | 170100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20241126 | 170000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20241126 | 165900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20241126 | 165800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20241126 | 165700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20241126 | 165600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20241126 | 165500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20241126 | 165400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20241126 | 165300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20241126 | 165200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20241126 | 165100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20241126 | 165000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20241126 | 164900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20241126 | 164800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20241126 | 164700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20241126 | 164600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20241126 | 164500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20241126 | 164400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20241126 | 164300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20241126 | 164200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20241126 | 164100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20241126 | 164000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20241126 | 163900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20241126 | 163800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20241126 | 163700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20241126 | 163600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20241126 | 163500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20241126 | 163400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20241126 | 163300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20241126 | 163200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 243 | 20241126 | 163100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20241126 | 163000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20241126 | 162900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20241126 | 162800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20241126 | 162700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20241126 | 162600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20241126 | 162500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20241126 | 162400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20241126 | 162300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20241126 | 162200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20241126 | 162100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20241126 | 162000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20241126 | 161900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20241126 | 161800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20241126 | 161700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20241126 | 161600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20241126 | 161500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20241126 | 161400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20241126 | 161300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20241126 | 161200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20241126 | 161100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20241126 | 161000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20241126 | 160900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20241126 | 160800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20241126 | 160700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20241126 | 160600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20241126 | 160500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20241126 | 160400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20241126 | 160300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20241126 | 160200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 273 | 20241126 | 160100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20241126 | 160000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 275 | 20241126 | 155900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 276 | 20241126 | 155800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 277 | 20241126 | 155700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 278 | 20241126 | 155600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 279 | 20241126 | 155500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 280 | 20241126 | 155400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 281 | 20241126 | 155300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 282 | 20241126 | 155200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 283 | 20241126 | 155100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 284 | 20241126 | 155000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 285 | 20241126 | 154900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 286 | 20241126 | 154800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 287 | 20241126 | 154700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 288 | 20241126 | 154600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 289 | 20241126 | 154500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 290 | 20241126 | 154400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 291 | 20241126 | 154300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 292 | 20241126 | 154200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 293 | 20241126 | 154100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20241126 | 154000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 295 | 20241126 | 153900 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20241126 | 153800 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20241126 | 153700 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20241126 | 153600 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 299 | 20241126 | 153500 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 300 | 20241126 | 153400 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 301 | 20241126 | 153300 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 302 | 20241126 | 153200 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 303 | 20241126 | 153100 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 304 | 20241126 | 153000 | 34518366200 | 11180 | 11180 | 11180 | 11180 | 17763 |
| 305 | 20241126 | 152900 | 34319775860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 306 | 20241126 | 152800 | 34319775860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 307 | 20241126 | 152700 | 34319775860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 308 | 20241126 | 152600 | 34319775860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 309 | 20241126 | 152500 | 34319775860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 310 | 20241126 | 152400 | 34319775860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 311 | 20241126 | 152300 | 34319775860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 312 | 20241126 | 152200 | 34319775860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 313 | 20241126 | 152100 | 34319775860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 314 | 20241126 | 152000 | 34319775860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 315 | 20241126 | 151900 | 34319775860 | 11090 | 11130 | 11150 | 11080 | 6958 |
| 316 | 20241126 | 151800 | 34242371280 | 11140 | 11110 | 11140 | 11100 | 5945 |
| 317 | 20241126 | 151700 | 34176218450 | 11110 | 11120 | 11120 | 11090 | 2483 |
| 318 | 20241126 | 151600 | 34148652120 | 11130 | 11130 | 11130 | 11120 | 911 |
| 319 | 20241126 | 151500 | 34138518880 | 11120 | 11120 | 11140 | 11110 | 5533 |
| 320 | 20241126 | 151400 | 34076942790 | 11130 | 11140 | 11140 | 11110 | 2091 |
| 321 | 20241126 | 151300 | 34053683380 | 11120 | 11150 | 11160 | 11120 | 4412 |
| 322 | 20241126 | 151200 | 34004513120 | 11140 | 11150 | 11150 | 11140 | 1188 |
| 323 | 20241126 | 151100 | 33991269980 | 11150 | 11120 | 11160 | 11120 | 1284 |
| 324 | 20241126 | 151000 | 33976955080 | 11140 | 11120 | 11140 | 11110 | 1760 |
| 325 | 20241126 | 150900 | 33957374240 | 11110 | 11120 | 11120 | 11100 | 1323 |
| 326 | 20241126 | 150800 | 33942676150 | 11110 | 11120 | 11130 | 11110 | 747 |
| 327 | 20241126 | 150700 | 33934368440 | 11120 | 11130 | 11140 | 11120 | 1175 |
| 328 | 20241126 | 150600 | 33921294820 | 11120 | 11090 | 11140 | 11070 | 1937 |
| 329 | 20241126 | 150500 | 33899784300 | 11060 | 11110 | 11110 | 11060 | 5072 |
| 330 | 20241126 | 150400 | 33843542250 | 11120 | 11120 | 11120 | 11110 | 1460 |
| 331 | 20241126 | 150300 | 33827316000 | 11120 | 11120 | 11130 | 11120 | 682 |
| 332 | 20241126 | 150200 | 33819731540 | 11130 | 11130 | 11130 | 11120 | 1403 |
| 333 | 20241126 | 150100 | 33804126840 | 11120 | 11150 | 11160 | 11120 | 5826 |
| 334 | 20241126 | 150000 | 33739275420 | 11160 | 11130 | 11160 | 11130 | 1157 |
| 335 | 20241126 | 145900 | 33726377560 | 11150 | 11150 | 11150 | 11130 | 1679 |
| 336 | 20241126 | 145800 | 33707680240 | 11150 | 11140 | 11160 | 11140 | 848 |
| 337 | 20241126 | 145700 | 33698227420 | 11130 | 11100 | 11130 | 11100 | 336 |
| 338 | 20241126 | 145600 | 33694489520 | 11100 | 11120 | 11130 | 11100 | 2487 |
| 339 | 20241126 | 145500 | 33666858010 | 11120 | 11130 | 11150 | 11120 | 1372 |
| 340 | 20241126 | 145400 | 33651593870 | 11130 | 11160 | 11180 | 11130 | 5373 |
| 341 | 20241126 | 145300 | 33591682260 | 11160 | 11150 | 11180 | 11150 | 1420 |
| 342 | 20241126 | 145200 | 33575828450 | 11150 | 11140 | 11160 | 11140 | 1218 |
| 343 | 20241126 | 145100 | 33562245630 | 11140 | 11160 | 11170 | 11140 | 582 |
| 344 | 20241126 | 145000 | 33555757510 | 11160 | 11180 | 11190 | 11140 | 3899 |
| 345 | 20241126 | 144900 | 33512256490 | 11180 | 11160 | 11190 | 11150 | 7540 |
| 346 | 20241126 | 144800 | 33428009930 | 11150 | 11150 | 11150 | 11140 | 1540 |
| 347 | 20241126 | 144700 | 33410840900 | 11150 | 11170 | 11180 | 11120 | 2242 |
| 348 | 20241126 | 144600 | 33385857910 | 11170 | 11090 | 11200 | 11090 | 16195 |
| 349 | 20241126 | 144500 | 33205384750 | 11080 | 11080 | 11100 | 11080 | 300 |
| 350 | 20241126 | 144400 | 33202060490 | 11080 | 11080 | 11080 | 11080 | 135 |
| 351 | 20241126 | 144300 | 33200564690 | 11100 | 11100 | 11100 | 11070 | 869 |
| 352 | 20241126 | 144200 | 33190928350 | 11100 | 11080 | 11120 | 11060 | 5357 |
| 353 | 20241126 | 144100 | 33131535340 | 11080 | 11080 | 11080 | 11070 | 259 |
| 354 | 20241126 | 144000 | 33128667690 | 11080 | 11070 | 11100 | 11070 | 329 |
| 355 | 20241126 | 143900 | 33125021470 | 11100 | 11090 | 11110 | 11050 | 4523 |
| 356 | 20241126 | 143800 | 33074840480 | 11080 | 11060 | 11080 | 11030 | 787 |
| 357 | 20241126 | 143700 | 33066133070 | 11030 | 11010 | 11050 | 11010 | 620 |
| 358 | 20241126 | 143600 | 33059289900 | 11050 | 11010 | 11050 | 11010 | 3206 |
| 359 | 20241126 | 143500 | 33023983180 | 11010 | 11020 | 11080 | 11010 | 2889 |
| 360 | 20241126 | 143400 | 32992167340 | 11020 | 11050 | 11080 | 11010 | 3113 |
| 361 | 20241126 | 143300 | 32957850070 | 11050 | 11080 | 11090 | 11050 | 3420 |
| 362 | 20241126 | 143200 | 32919972210 | 11090 | 11090 | 11090 | 11080 | 1056 |
| 363 | 20241126 | 143100 | 32908264360 | 11090 | 11080 | 11090 | 11070 | 879 |
| 364 | 20241126 | 143000 | 32898520050 | 11080 | 11080 | 11090 | 11070 | 2388 |
| 365 | 20241126 | 142900 | 32872063220 | 11090 | 11050 | 11090 | 11050 | 1630 |
| 366 | 20241126 | 142800 | 32854002730 | 11050 | 11100 | 11100 | 11050 | 453 |
| 367 | 20241126 | 142700 | 32848983470 | 11100 | 11030 | 11100 | 11030 | 1342 |
| 368 | 20241126 | 142600 | 32834155790 | 11030 | 11030 | 11040 | 11030 | 203 |
| 369 | 20241126 | 142500 | 32831916220 | 11030 | 11030 | 11030 | 11010 | 689 |
| 370 | 20241126 | 142400 | 32824328570 | 11030 | 11030 | 11030 | 11030 | 21 |
| 371 | 20241126 | 142300 | 32824096940 | 11000 | 11030 | 11040 | 11000 | 2979 |
| 372 | 20241126 | 142200 | 32791293180 | 11020 | 11060 | 11080 | 11020 | 1769 |
| 373 | 20241126 | 142100 | 32771758130 | 11040 | 11060 | 11070 | 11040 | 713 |
| 374 | 20241126 | 142000 | 32763872480 | 11060 | 11000 | 11060 | 11000 | 1323 |
| 375 | 20241126 | 141900 | 32749286450 | 11000 | 11030 | 11030 | 10990 | 9350 |
| 376 | 20241126 | 141800 | 32646427560 | 11020 | 11040 | 11060 | 11010 | 2257 |
| 377 | 20241126 | 141700 | 32621543340 | 11040 | 11060 | 11060 | 11000 | 2892 |
| 378 | 20241126 | 141600 | 32589682300 | 11060 | 11060 | 11060 | 11030 | 5665 |
| 379 | 20241126 | 141500 | 32527143840 | 11040 | 11090 | 11090 | 11040 | 1277 |
| 380 | 20241126 | 141400 | 32513029670 | 11060 | 11070 | 11090 | 11060 | 453 |
| 381 | 20241126 | 141300 | 32508015980 | 11060 | 11090 | 11110 | 11060 | 3394 |
| 382 | 20241126 | 141200 | 32470453760 | 11060 | 11100 | 11110 | 11060 | 4854 |
| 383 | 20241126 | 141100 | 32416722200 | 11100 | 11130 | 11140 | 11100 | 2575 |
| 384 | 20241126 | 141000 | 32388095070 | 11110 | 11090 | 11130 | 11090 | 4495 |
| 385 | 20241126 | 140900 | 32338147430 | 11100 | 11060 | 11100 | 11060 | 683 |
| 386 | 20241126 | 140800 | 32330580010 | 11060 | 11050 | 11080 | 11040 | 2703 |
| 387 | 20241126 | 140700 | 32300696820 | 11050 | 11080 | 11090 | 11040 | 1260 |
| 388 | 20241126 | 140600 | 32286772030 | 11040 | 11050 | 11090 | 11040 | 2343 |
| 389 | 20241126 | 140500 | 32260889870 | 11050 | 11060 | 11090 | 11050 | 3123 |
| 390 | 20241126 | 140400 | 32226361280 | 11060 | 11090 | 11090 | 11060 | 2267 |
| 391 | 20241126 | 140300 | 32201244520 | 11090 | 11080 | 11100 | 11060 | 4005 |
| 392 | 20241126 | 140200 | 32156859120 | 11060 | 11070 | 11080 | 11050 | 1335 |
| 393 | 20241126 | 140100 | 32142086820 | 11070 | 11040 | 11080 | 11030 | 4889 |
| 394 | 20241126 | 140000 | 32088004100 | 11040 | 11000 | 11040 | 10990 | 2225 |
| 395 | 20241126 | 135900 | 32063501160 | 10990 | 10990 | 11030 | 10980 | 3533 |
| 396 | 20241126 | 135800 | 32024645500 | 10990 | 11010 | 11050 | 10990 | 8865 |
| 397 | 20241126 | 135700 | 31927023260 | 11010 | 11000 | 11060 | 10980 | 9628 |
| 398 | 20241126 | 135600 | 31820969740 | 11000 | 11050 | 11050 | 10910 | 47159 |
| 399 | 20241126 | 135500 | 31303851660 | 11060 | 11120 | 11130 | 11040 | 25659 |
| 400 | 20241126 | 135400 | 31019538170 | 11130 | 11150 | 11170 | 11130 | 13704 |
| 401 | 20241126 | 135300 | 30866753140 | 11150 | 11230 | 11240 | 11120 | 24930 |
| 402 | 20241126 | 135200 | 30588470100 | 11210 | 11240 | 11270 | 11160 | 26651 |
| 403 | 20241126 | 135100 | 30289776440 | 11220 | 11340 | 11370 | 11180 | 53489 |
| 404 | 20241126 | 135000 | 29687392520 | 11330 | 11570 | 11580 | 11270 | 72426 |
| 405 | 20241126 | 134900 | 28860034570 | 11560 | 11500 | 11580 | 11420 | 69809 |
| 406 | 20241126 | 134800 | 28056105200 | 11500 | 11440 | 11520 | 11440 | 33364 |
| 407 | 20241126 | 134700 | 27672874370 | 11440 | 11420 | 11500 | 11380 | 25301 |
| 408 | 20241126 | 134600 | 27383713310 | 11430 | 11470 | 11500 | 11400 | 48308 |
| 409 | 20241126 | 134500 | 26830615020 | 11470 | 11550 | 11560 | 11440 | 97776 |
| 410 | 20241126 | 134400 | 25705401210 | 11550 | 11380 | 11550 | 11320 | 123681 |
| 411 | 20241126 | 134300 | 24289887380 | 11380 | 11270 | 11380 | 11200 | 37110 |
| 412 | 20241126 | 134200 | 23870742640 | 11270 | 11370 | 11370 | 11230 | 41318 |
| 413 | 20241126 | 134100 | 23403983260 | 11370 | 11210 | 11450 | 11200 | 113546 |
| 414 | 20241126 | 134000 | 22113735920 | 11200 | 11180 | 11200 | 11180 | 1179 |
| 415 | 20241126 | 133900 | 22100548100 | 11200 | 11210 | 11210 | 11170 | 1002 |
| 416 | 20241126 | 133800 | 22089340630 | 11210 | 11210 | 11210 | 11190 | 2249 |
| 417 | 20241126 | 133700 | 22064141850 | 11190 | 11200 | 11240 | 11190 | 4139 |
| 418 | 20241126 | 133600 | 22017752660 | 11230 | 11200 | 11230 | 11180 | 6347 |
| 419 | 20241126 | 133500 | 21946612590 | 11200 | 11200 | 11220 | 11170 | 6785 |
| 420 | 20241126 | 133400 | 21870739710 | 11220 | 11200 | 11220 | 11170 | 3158 |
| 421 | 20241126 | 133300 | 21835366920 | 11200 | 11220 | 11220 | 11150 | 2797 |
| 422 | 20241126 | 133200 | 21804014320 | 11220 | 11140 | 11220 | 11120 | 4807 |
| 423 | 20241126 | 133100 | 21750271020 | 11130 | 11140 | 11140 | 11130 | 168 |
| 424 | 20241126 | 133000 | 21748399510 | 11140 | 11170 | 11170 | 11140 | 317 |
| 425 | 20241126 | 132900 | 21744867520 | 11170 | 11170 | 11170 | 11150 | 867 |
| 426 | 20241126 | 132800 | 21735193160 | 11170 | 11170 | 11170 | 11160 | 722 |
| 427 | 20241126 | 132700 | 21727130250 | 11170 | 11140 | 11170 | 11120 | 404 |
| 428 | 20241126 | 132600 | 21722630840 | 11140 | 11150 | 11170 | 11120 | 3180 |
| 429 | 20241126 | 132500 | 21687209110 | 11170 | 11160 | 11170 | 11140 | 1111 |
| 430 | 20241126 | 132400 | 21674810280 | 11160 | 11130 | 11170 | 11120 | 3916 |
| 431 | 20241126 | 132300 | 21631145890 | 11120 | 11120 | 11130 | 11110 | 203 |
| 432 | 20241126 | 132200 | 21628889220 | 11130 | 11100 | 11130 | 11100 | 1266 |
| 433 | 20241126 | 132100 | 21614818900 | 11100 | 11080 | 11100 | 11060 | 1313 |
| 434 | 20241126 | 132000 | 21600269400 | 11100 | 11090 | 11100 | 11070 | 229 |
| 435 | 20241126 | 131900 | 21597729730 | 11110 | 11090 | 11110 | 11090 | 2308 |
| 436 | 20241126 | 131800 | 21572132440 | 11070 | 11090 | 11090 | 11070 | 156 |
| 437 | 20241126 | 131700 | 21570403470 | 11080 | 11060 | 11080 | 11030 | 975 |
| 438 | 20241126 | 131600 | 21559624530 | 11060 | 11040 | 11060 | 11040 | 98 |
| 439 | 20241126 | 131500 | 21558541150 | 11090 | 11050 | 11090 | 11030 | 1045 |
| 440 | 20241126 | 131400 | 21547002360 | 11090 | 11090 | 11090 | 11090 | 200 |
| 441 | 20241126 | 131300 | 21544784360 | 11090 | 11040 | 11110 | 11020 | 1564 |
| 442 | 20241126 | 131200 | 21527504130 | 11040 | 11100 | 11100 | 11040 | 604 |
| 443 | 20241126 | 131100 | 21520835630 | 11040 | 11070 | 11120 | 11040 | 1437 |
| 444 | 20241126 | 131000 | 21504951510 | 11070 | 11070 | 11070 | 11070 | 43 |
| 445 | 20241126 | 130900 | 21504475500 | 11070 | 11060 | 11080 | 11060 | 327 |
| 446 | 20241126 | 130800 | 21500858340 | 11060 | 11070 | 11080 | 11060 | 261 |
| 447 | 20241126 | 130700 | 21497969170 | 11080 | 11070 | 11080 | 11070 | 219 |
| 448 | 20241126 | 130600 | 21495544020 | 11070 | 11070 | 11080 | 11040 | 2565 |
| 449 | 20241126 | 130500 | 21467179240 | 11120 | 11140 | 11140 | 11040 | 4353 |
| 450 | 20241126 | 130400 | 21418961670 | 11140 | 11160 | 11160 | 11130 | 1491 |
| 451 | 20241126 | 130300 | 21402347290 | 11160 | 11180 | 11190 | 11160 | 1908 |
| 452 | 20241126 | 130200 | 21381012820 | 11180 | 11160 | 11180 | 11160 | 1200 |
| 453 | 20241126 | 130100 | 21367598750 | 11160 | 11170 | 11180 | 11160 | 2177 |
| 454 | 20241126 | 130000 | 21343284590 | 11150 | 11120 | 11170 | 11120 | 1911 |
| 455 | 20241126 | 125900 | 21321953540 | 11110 | 11100 | 11110 | 11100 | 25 |
| 456 | 20241126 | 125800 | 21321675890 | 11100 | 11150 | 11170 | 11100 | 4107 |
| 457 | 20241126 | 125700 | 21275926360 | 11150 | 11120 | 11150 | 11120 | 3162 |
| 458 | 20241126 | 125600 | 21240715090 | 11120 | 11100 | 11120 | 11100 | 1162 |
| 459 | 20241126 | 125500 | 21227796910 | 11100 | 11080 | 11110 | 11080 | 428 |
| 460 | 20241126 | 125400 | 21223046240 | 11080 | 11100 | 11100 | 11080 | 825 |
| 461 | 20241126 | 125300 | 21213897760 | 11090 | 11110 | 11110 | 11090 | 561 |
| 462 | 20241126 | 125200 | 21207671250 | 11100 | 11120 | 11120 | 11100 | 44 |
| 463 | 20241126 | 125100 | 21207182520 | 11090 | 11130 | 11130 | 11090 | 4901 |
| 464 | 20241126 | 125000 | 21152701660 | 11130 | 11120 | 11130 | 11120 | 2672 |
| 465 | 20241126 | 124900 | 21122970140 | 11110 | 11110 | 11120 | 11110 | 947 |
| 466 | 20241126 | 124800 | 21112448720 | 11110 | 11100 | 11130 | 11100 | 2554 |
| 467 | 20241126 | 124700 | 21084053500 | 11100 | 11070 | 11110 | 11060 | 859 |
| 468 | 20241126 | 124600 | 21074529110 | 11060 | 11020 | 11090 | 11020 | 1271 |
| 469 | 20241126 | 124500 | 21060464410 | 11020 | 11040 | 11040 | 11020 | 412 |
| 470 | 20241126 | 124400 | 21055919830 | 11080 | 11030 | 11080 | 11030 | 373 |
| 471 | 20241126 | 124300 | 21051794280 | 11060 | 11020 | 11080 | 11020 | 656 |
| 472 | 20241126 | 124200 | 21044541240 | 11020 | 11020 | 11050 | 11010 | 920 |
| 473 | 20241126 | 124100 | 21034402280 | 11020 | 11020 | 11060 | 11010 | 370 |
| 474 | 20241126 | 124000 | 21030321070 | 11020 | 11040 | 11040 | 11020 | 2599 |
| 475 | 20241126 | 123900 | 21001670800 | 11040 | 11060 | 11080 | 11040 | 1140 |
| 476 | 20241126 | 123800 | 20989059310 | 11020 | 11010 | 11050 | 11010 | 848 |
| 477 | 20241126 | 123700 | 20979710370 | 11010 | 11010 | 11010 | 11010 | 954 |
| 478 | 20241126 | 123600 | 20969206830 | 11010 | 11030 | 11030 | 11010 | 1705 |
| 479 | 20241126 | 123500 | 20950414690 | 11030 | 11020 | 11070 | 11020 | 165 |
| 480 | 20241126 | 123400 | 20948593610 | 11020 | 11030 | 11030 | 11020 | 2489 |
| 481 | 20241126 | 123300 | 20921154680 | 11030 | 11060 | 11070 | 11030 | 896 |
| 482 | 20241126 | 123200 | 20911260310 | 11060 | 11050 | 11060 | 11040 | 679 |
| 483 | 20241126 | 123100 | 20903761330 | 11050 | 11050 | 11090 | 11040 | 489 |
| 484 | 20241126 | 123000 | 20898359910 | 11050 | 11080 | 11090 | 11040 | 1366 |
| 485 | 20241126 | 122900 | 20883254450 | 11080 | 11100 | 11100 | 11080 | 372 |
| 486 | 20241126 | 122800 | 20879131510 | 11080 | 11100 | 11110 | 11070 | 143 |
| 487 | 20241126 | 122700 | 20877547110 | 11050 | 11110 | 11110 | 11050 | 190 |
| 488 | 20241126 | 122600 | 20875447550 | 11100 | 11060 | 11100 | 11050 | 1119 |
| 489 | 20241126 | 122500 | 20863070460 | 11060 | 11070 | 11080 | 11060 | 1394 |
| 490 | 20241126 | 122400 | 20847634900 | 11070 | 11080 | 11080 | 11070 | 872 |
| 491 | 20241126 | 122300 | 20837980690 | 11080 | 11070 | 11080 | 11070 | 1128 |
| 492 | 20241126 | 122200 | 20825492630 | 11100 | 11100 | 11100 | 11100 | 1 |
| 493 | 20241126 | 122100 | 20825481530 | 11100 | 11100 | 11110 | 11100 | 1239 |
| 494 | 20241126 | 122000 | 20811727610 | 11100 | 11050 | 11100 | 11050 | 1625 |
| 495 | 20241126 | 121900 | 20793704650 | 11050 | 11100 | 11100 | 11050 | 581 |
| 496 | 20241126 | 121800 | 20787284460 | 11050 | 11050 | 11050 | 11030 | 269 |
| 497 | 20241126 | 121700 | 20784313090 | 11100 | 11100 | 11100 | 11000 | 3143 |
| 498 | 20241126 | 121600 | 20749601610 | 11100 | 11090 | 11100 | 11080 | 220 |
| 499 | 20241126 | 121500 | 20747161920 | 11080 | 11120 | 11120 | 11080 | 543 |
| 500 | 20241126 | 121400 | 20741135980 | 11110 | 11040 | 11110 | 11040 | 454 |
| 501 | 20241126 | 121300 | 20736103690 | 11040 | 11100 | 11100 | 11040 | 693 |
| 502 | 20241126 | 121200 | 20728432360 | 11090 | 11040 | 11120 | 11040 | 3099 |
| 503 | 20241126 | 121100 | 20694049380 | 11040 | 11010 | 11070 | 11000 | 4646 |
| 504 | 20241126 | 121000 | 20642875090 | 11010 | 11050 | 11090 | 10980 | 13316 |
| 505 | 20241126 | 120900 | 20496280580 | 11050 | 11080 | 11080 | 11040 | 1361 |
| 506 | 20241126 | 120800 | 20481240490 | 11050 | 11080 | 11080 | 11050 | 3668 |
| 507 | 20241126 | 120700 | 20440680780 | 11080 | 11080 | 11080 | 11070 | 2675 |
| 508 | 20241126 | 120600 | 20411043530 | 11080 | 11120 | 11120 | 11070 | 1283 |
| 509 | 20241126 | 120500 | 20396832060 | 11070 | 11130 | 11130 | 11070 | 2734 |
| 510 | 20241126 | 120400 | 20366497300 | 11140 | 11120 | 11140 | 11120 | 1626 |
| 511 | 20241126 | 120300 | 20348399730 | 11130 | 11130 | 11130 | 11090 | 1269 |
| 512 | 20241126 | 120200 | 20334308730 | 11130 | 11120 | 11130 | 11110 | 741 |
| 513 | 20241126 | 120100 | 20326067230 | 11120 | 11120 | 11120 | 11100 | 467 |
| 514 | 20241126 | 120000 | 20320876760 | 11090 | 11100 | 11120 | 11090 | 430 |
| 515 | 20241126 | 115900 | 20316104650 | 11100 | 11130 | 11130 | 11100 | 1368 |
| 516 | 20241126 | 115800 | 20300894350 | 11130 | 11120 | 11130 | 11120 | 323 |
| 517 | 20241126 | 115700 | 20297301490 | 11130 | 11120 | 11130 | 11120 | 457 |
| 518 | 20241126 | 115600 | 20292219530 | 11130 | 11120 | 11130 | 11120 | 300 |
| 519 | 20241126 | 115500 | 20288883220 | 11120 | 11120 | 11140 | 11120 | 568 |
| 520 | 20241126 | 115400 | 20282565620 | 11120 | 11130 | 11150 | 11120 | 248 |
| 521 | 20241126 | 115300 | 20279806620 | 11130 | 11160 | 11160 | 11130 | 603 |
| 522 | 20241126 | 115200 | 20273084830 | 11160 | 11160 | 11160 | 11140 | 1493 |
| 523 | 20241126 | 115100 | 20256439330 | 11170 | 11170 | 11180 | 11160 | 425 |
| 524 | 20241126 | 115000 | 20251694080 | 11160 | 11150 | 11170 | 11150 | 238 |
| 525 | 20241126 | 114900 | 20249037850 | 11140 | 11150 | 11190 | 11140 | 2211 |
| 526 | 20241126 | 114800 | 20224351900 | 11150 | 11110 | 11150 | 11110 | 449 |
| 527 | 20241126 | 114700 | 20219352010 | 11110 | 11100 | 11130 | 11090 | 1447 |
| 528 | 20241126 | 114600 | 20203287950 | 11090 | 11110 | 11110 | 11090 | 331 |
| 529 | 20241126 | 114500 | 20199617140 | 11120 | 11080 | 11120 | 11080 | 948 |
| 530 | 20241126 | 114400 | 20189104980 | 11100 | 11090 | 11100 | 11080 | 1504 |
| 531 | 20241126 | 114300 | 20172439630 | 11100 | 11130 | 11130 | 11090 | 421 |
| 532 | 20241126 | 114200 | 20167769430 | 11130 | 11090 | 11130 | 11080 | 1820 |
| 533 | 20241126 | 114100 | 20147592670 | 11090 | 11150 | 11150 | 11080 | 4848 |
| 534 | 20241126 | 114000 | 20093760500 | 11150 | 11180 | 11190 | 11130 | 2800 |
| 535 | 20241126 | 113900 | 20062494450 | 11170 | 11190 | 11190 | 11160 | 2076 |
| 536 | 20241126 | 113800 | 20039276580 | 11170 | 11130 | 11200 | 11130 | 4019 |
| 537 | 20241126 | 113700 | 19994386280 | 11120 | 11110 | 11140 | 11100 | 957 |
| 538 | 20241126 | 113600 | 19983749360 | 11110 | 11100 | 11130 | 11100 | 623 |
| 539 | 20241126 | 113500 | 19976827930 | 11110 | 11130 | 11140 | 11100 | 1183 |
| 540 | 20241126 | 113400 | 19963679870 | 11150 | 11100 | 11150 | 11100 | 761 |
| 541 | 20241126 | 113300 | 19955222080 | 11090 | 11110 | 11130 | 11060 | 4909 |
| 542 | 20241126 | 113200 | 19900835350 | 11110 | 11110 | 11130 | 11090 | 2952 |
| 543 | 20241126 | 113100 | 19868076610 | 11110 | 11130 | 11160 | 11100 | 2059 |
| 544 | 20241126 | 113000 | 19845161940 | 11130 | 11120 | 11170 | 11060 | 11402 |
| 545 | 20241126 | 112900 | 19718522270 | 11130 | 11150 | 11170 | 11110 | 4074 |
| 546 | 20241126 | 112800 | 19673176840 | 11140 | 11130 | 11170 | 11130 | 811 |
| 547 | 20241126 | 112700 | 19664149250 | 11130 | 11170 | 11190 | 11130 | 5310 |
| 548 | 20241126 | 112600 | 19604932810 | 11160 | 11160 | 11180 | 11160 | 348 |
| 549 | 20241126 | 112500 | 19601048580 | 11150 | 11170 | 11180 | 11140 | 3698 |
| 550 | 20241126 | 112400 | 19559820020 | 11150 | 11180 | 11180 | 11140 | 1665 |
| 551 | 20241126 | 112300 | 19541260000 | 11180 | 11150 | 11190 | 11140 | 937 |
| 552 | 20241126 | 112200 | 19530813690 | 11190 | 11220 | 11220 | 11140 | 1344 |
| 553 | 20241126 | 112100 | 19515826000 | 11150 | 11200 | 11210 | 11140 | 4740 |
| 554 | 20241126 | 112000 | 19462859430 | 11200 | 11260 | 11260 | 11180 | 6004 |
| 555 | 20241126 | 111900 | 19395481720 | 11260 | 11220 | 11280 | 11210 | 5109 |
| 556 | 20241126 | 111800 | 19337917860 | 11230 | 11210 | 11290 | 11190 | 12700 |
| 557 | 20241126 | 111700 | 19195017190 | 11200 | 11140 | 11200 | 11120 | 2216 |
| 558 | 20241126 | 111600 | 19170285790 | 11150 | 11120 | 11160 | 11100 | 6401 |
| 559 | 20241126 | 111500 | 19099141540 | 11120 | 11160 | 11190 | 11110 | 7270 |
| 560 | 20241126 | 111400 | 19018140710 | 11190 | 11150 | 11220 | 11150 | 5268 |
| 561 | 20241126 | 111300 | 18959178160 | 11180 | 11130 | 11200 | 11120 | 4943 |
| 562 | 20241126 | 111200 | 18903991730 | 11130 | 11110 | 11150 | 11100 | 4258 |
| 563 | 20241126 | 111100 | 18856659150 | 11120 | 11160 | 11160 | 11110 | 7212 |
| 564 | 20241126 | 111000 | 18776340630 | 11170 | 11110 | 11190 | 11110 | 5610 |
| 565 | 20241126 | 110900 | 18713725240 | 11110 | 11250 | 11260 | 11080 | 39934 |
| 566 | 20241126 | 110800 | 18268437900 | 11250 | 11300 | 11310 | 11240 | 13204 |
| 567 | 20241126 | 110700 | 18119582980 | 11300 | 11320 | 11340 | 11280 | 11762 |
| 568 | 20241126 | 110600 | 17986639270 | 11300 | 11360 | 11410 | 11280 | 19152 |
| 569 | 20241126 | 110500 | 17769531000 | 11380 | 11310 | 11450 | 11310 | 47347 |
| 570 | 20241126 | 110400 | 17230086590 | 11330 | 11260 | 11390 | 11260 | 36894 |
| 571 | 20241126 | 110300 | 16811884030 | 11260 | 11230 | 11300 | 11230 | 18312 |
| 572 | 20241126 | 110200 | 16605661920 | 11240 | 11280 | 11300 | 11200 | 32370 |
| 573 | 20241126 | 110100 | 16241850790 | 11280 | 11330 | 11340 | 11230 | 48241 |
| 574 | 20241126 | 110000 | 15698244910 | 11330 | 11350 | 11430 | 11300 | 48812 |
| 575 | 20241126 | 105900 | 15143726570 | 11350 | 11430 | 11440 | 11300 | 87928 |
| 576 | 20241126 | 105800 | 14143327100 | 11430 | 11350 | 11550 | 11260 | 176656 |
| 577 | 20241126 | 105700 | 12121582250 | 11360 | 11020 | 11420 | 11020 | 149359 |
| 578 | 20241126 | 105600 | 10433732540 | 11020 | 11010 | 11030 | 11010 | 1743 |
| 579 | 20241126 | 105500 | 10414523760 | 11010 | 11010 | 11010 | 10980 | 1627 |
| 580 | 20241126 | 105400 | 10396639440 | 11010 | 10980 | 11040 | 10980 | 10045 |
| 581 | 20241126 | 105300 | 10285948770 | 10990 | 10940 | 10990 | 10940 | 1980 |
| 582 | 20241126 | 105200 | 10264235800 | 10940 | 10910 | 10940 | 10900 | 1940 |
| 583 | 20241126 | 105100 | 10243044140 | 10900 | 10910 | 10910 | 10900 | 999 |
| 584 | 20241126 | 105000 | 10232147640 | 10900 | 10930 | 10930 | 10900 | 3183 |
| 585 | 20241126 | 104900 | 10197412870 | 10930 | 10920 | 10930 | 10920 | 148 |
| 586 | 20241126 | 104800 | 10195795390 | 10920 | 10930 | 10930 | 10920 | 266 |
| 587 | 20241126 | 104700 | 10192889420 | 10920 | 10930 | 10930 | 10920 | 578 |
| 588 | 20241126 | 104600 | 10186574350 | 10930 | 10940 | 10950 | 10930 | 993 |
| 589 | 20241126 | 104500 | 10175714650 | 10940 | 10950 | 10950 | 10940 | 400 |
| 590 | 20241126 | 104400 | 10171334850 | 10950 | 10950 | 10960 | 10950 | 142 |
| 591 | 20241126 | 104300 | 10169778680 | 10960 | 10960 | 10960 | 10950 | 669 |
| 592 | 20241126 | 104200 | 10162446460 | 10960 | 10940 | 10960 | 10940 | 222 |
| 593 | 20241126 | 104100 | 10160015040 | 10940 | 10950 | 10960 | 10940 | 1090 |
| 594 | 20241126 | 104000 | 10148085880 | 10950 | 10970 | 10980 | 10950 | 1789 |
| 595 | 20241126 | 103900 | 10128476660 | 10970 | 10960 | 10970 | 10960 | 143 |
| 596 | 20241126 | 103800 | 10126908070 | 10960 | 10960 | 10980 | 10960 | 374 |
| 597 | 20241126 | 103700 | 10122807270 | 10960 | 10990 | 10990 | 10960 | 5149 |
| 598 | 20241126 | 103600 | 10066271510 | 10990 | 11000 | 11000 | 10990 | 922 |
| 599 | 20241126 | 103500 | 10056133910 | 11010 | 10960 | 11020 | 10960 | 6004 |
| 600 | 20241126 | 103400 | 9990090720 | 10960 | 10980 | 10980 | 10960 | 701 |
| 601 | 20241126 | 103300 | 9982396110 | 10970 | 10950 | 10970 | 10950 | 663 |
| 602 | 20241126 | 103200 | 9975129200 | 10950 | 10930 | 10960 | 10930 | 957 |
| 603 | 20241126 | 103100 | 9964657440 | 10930 | 10970 | 10970 | 10930 | 2569 |
| 604 | 20241126 | 103000 | 9936527650 | 10970 | 10970 | 10970 | 10950 | 765 |
| 605 | 20241126 | 102900 | 9928142400 | 10970 | 10980 | 10980 | 10950 | 1290 |
| 606 | 20241126 | 102800 | 9913995670 | 10970 | 10910 | 10970 | 10910 | 3175 |
| 607 | 20241126 | 102700 | 9879295170 | 10920 | 10940 | 10950 | 10920 | 2589 |
| 608 | 20241126 | 102600 | 9851012140 | 10950 | 10990 | 10990 | 10950 | 4260 |
| 609 | 20241126 | 102500 | 9804298490 | 10980 | 10960 | 10980 | 10960 | 2572 |
| 610 | 20241126 | 102400 | 9776079610 | 10960 | 10970 | 10980 | 10950 | 1543 |
| 611 | 20241126 | 102300 | 9759158590 | 10970 | 10990 | 11010 | 10940 | 9009 |
| 612 | 20241126 | 102200 | 9660249880 | 10990 | 11000 | 11000 | 10940 | 8163 |
| 613 | 20241126 | 102100 | 9570760510 | 10980 | 10920 | 11010 | 10920 | 17547 |
| 614 | 20241126 | 102000 | 9378211800 | 10920 | 10910 | 10940 | 10910 | 3800 |
| 615 | 20241126 | 101900 | 9336684750 | 10910 | 10880 | 10930 | 10880 | 4881 |
| 616 | 20241126 | 101800 | 9283467570 | 10870 | 10810 | 10880 | 10810 | 3382 |
| 617 | 20241126 | 101700 | 9246783010 | 10820 | 10790 | 10820 | 10790 | 2269 |
| 618 | 20241126 | 101600 | 9222270040 | 10790 | 10800 | 10800 | 10790 | 637 |
| 619 | 20241126 | 101500 | 9215390930 | 10800 | 10770 | 10800 | 10770 | 627 |
| 620 | 20241126 | 101400 | 9208625340 | 10750 | 10770 | 10780 | 10750 | 659 |
| 621 | 20241126 | 101300 | 9201535470 | 10770 | 10760 | 10770 | 10760 | 171 |
| 622 | 20241126 | 101200 | 9199694480 | 10770 | 10790 | 10790 | 10770 | 212 |
| 623 | 20241126 | 101100 | 9197411110 | 10780 | 10790 | 10820 | 10780 | 1716 |
| 624 | 20241126 | 101000 | 9178897090 | 10790 | 10770 | 10790 | 10770 | 1136 |
| 625 | 20241126 | 100900 | 9166660090 | 10770 | 10780 | 10790 | 10770 | 696 |
| 626 | 20241126 | 100800 | 9159156890 | 10790 | 10830 | 10830 | 10790 | 2387 |
| 627 | 20241126 | 100700 | 9133368230 | 10840 | 10800 | 10850 | 10800 | 1076 |
| 628 | 20241126 | 100600 | 9121721110 | 10810 | 10730 | 10870 | 10720 | 6985 |
| 629 | 20241126 | 100500 | 9046387320 | 10730 | 10750 | 10760 | 10730 | 2609 |
| 630 | 20241126 | 100400 | 9018354800 | 10760 | 10760 | 10780 | 10750 | 1852 |
| 631 | 20241126 | 100300 | 8998427850 | 10780 | 10760 | 10780 | 10760 | 1090 |
| 632 | 20241126 | 100200 | 8986694170 | 10760 | 10770 | 10780 | 10760 | 1672 |
| 633 | 20241126 | 100100 | 8968688710 | 10760 | 10770 | 10800 | 10760 | 1139 |
| 634 | 20241126 | 100000 | 8956423150 | 10770 | 10780 | 10800 | 10770 | 1783 |
| 635 | 20241126 | 095900 | 8937208820 | 10760 | 10780 | 10790 | 10760 | 8101 |
| 636 | 20241126 | 095800 | 8849944250 | 10780 | 10790 | 10800 | 10780 | 2800 |
| 637 | 20241126 | 095700 | 8819755750 | 10790 | 10800 | 10800 | 10790 | 1647 |
| 638 | 20241126 | 095600 | 8801980990 | 10820 | 10790 | 10820 | 10790 | 3278 |
| 639 | 20241126 | 095500 | 8766596810 | 10790 | 10830 | 10840 | 10790 | 3638 |
| 640 | 20241126 | 095400 | 8727284690 | 10830 | 10830 | 10840 | 10830 | 232 |
| 641 | 20241126 | 095300 | 8724772100 | 10830 | 10870 | 10870 | 10830 | 653 |
| 642 | 20241126 | 095200 | 8717685230 | 10850 | 10810 | 10850 | 10800 | 1466 |
| 643 | 20241126 | 095100 | 8701800730 | 10830 | 10800 | 10830 | 10790 | 3872 |
| 644 | 20241126 | 095000 | 8659962110 | 10800 | 10800 | 10820 | 10800 | 3745 |
| 645 | 20241126 | 094900 | 8619509380 | 10800 | 10840 | 10850 | 10800 | 5074 |
| 646 | 20241126 | 094800 | 8564586050 | 10840 | 10850 | 10850 | 10840 | 801 |
| 647 | 20241126 | 094700 | 8555898460 | 10850 | 10870 | 10870 | 10850 | 1751 |
| 648 | 20241126 | 094600 | 8536887320 | 10870 | 10870 | 10900 | 10860 | 813 |
| 649 | 20241126 | 094500 | 8528044750 | 10870 | 10870 | 10870 | 10850 | 3084 |
| 650 | 20241126 | 094400 | 8494569520 | 10870 | 10860 | 10870 | 10850 | 1954 |
| 651 | 20241126 | 094300 | 8473348570 | 10860 | 10900 | 10900 | 10860 | 2962 |
| 652 | 20241126 | 094200 | 8441148050 | 10900 | 10930 | 10930 | 10900 | 1710 |
| 653 | 20241126 | 094100 | 8422506880 | 10910 | 10970 | 10970 | 10900 | 5145 |
| 654 | 20241126 | 094000 | 8366240390 | 10970 | 10910 | 10970 | 10910 | 2586 |
| 655 | 20241126 | 093900 | 8337927840 | 10930 | 10910 | 10930 | 10900 | 467 |
| 656 | 20241126 | 093800 | 8332832490 | 10910 | 10940 | 10940 | 10900 | 1159 |
| 657 | 20241126 | 093700 | 8320187210 | 10950 | 10960 | 10970 | 10900 | 7092 |
| 658 | 20241126 | 093600 | 8242592200 | 10960 | 10840 | 10960 | 10840 | 5116 |
| 659 | 20241126 | 093500 | 8186639290 | 10840 | 10860 | 10880 | 10840 | 3225 |
| 660 | 20241126 | 093400 | 8151622690 | 10870 | 10880 | 10880 | 10860 | 2278 |
| 661 | 20241126 | 093300 | 8126855760 | 10890 | 10900 | 10910 | 10880 | 1277 |
| 662 | 20241126 | 093200 | 8112954990 | 10900 | 10890 | 10900 | 10860 | 2900 |
| 663 | 20241126 | 093100 | 8081374160 | 10890 | 10840 | 10900 | 10840 | 780 |
| 664 | 20241126 | 093000 | 8072881010 | 10890 | 10840 | 10900 | 10830 | 3560 |
| 665 | 20241126 | 092900 | 8034197980 | 10840 | 10820 | 10870 | 10820 | 1284 |
| 666 | 20241126 | 092800 | 8020276970 | 10850 | 10840 | 10850 | 10820 | 4480 |
| 667 | 20241126 | 092700 | 7971726690 | 10850 | 10900 | 10910 | 10840 | 11722 |
| 668 | 20241126 | 092600 | 7844130990 | 10900 | 10950 | 10960 | 10890 | 6701 |
| 669 | 20241126 | 092500 | 7770958750 | 10950 | 10940 | 10960 | 10920 | 7411 |
| 670 | 20241126 | 092400 | 7689854260 | 10950 | 10900 | 10950 | 10900 | 7450 |
| 671 | 20241126 | 092300 | 7608479410 | 10910 | 10880 | 10920 | 10880 | 8927 |
| 672 | 20241126 | 092200 | 7511151640 | 10870 | 10810 | 10880 | 10790 | 5303 |
| 673 | 20241126 | 092100 | 7453679910 | 10800 | 10800 | 10820 | 10780 | 4143 |
| 674 | 20241126 | 092000 | 7408945420 | 10790 | 10780 | 10850 | 10780 | 6325 |
| 675 | 20241126 | 091900 | 7340613500 | 10790 | 10840 | 10840 | 10780 | 9762 |
| 676 | 20241126 | 091800 | 7235087790 | 10830 | 10860 | 10880 | 10830 | 5277 |
| 677 | 20241126 | 091700 | 7177811620 | 10860 | 10860 | 10920 | 10820 | 15650 |
| 678 | 20241126 | 091600 | 7008079670 | 10860 | 10930 | 10960 | 10860 | 13863 |
| 679 | 20241126 | 091500 | 6856978880 | 10930 | 10950 | 10960 | 10920 | 5292 |
| 680 | 20241126 | 091400 | 6799087940 | 10950 | 10920 | 10950 | 10910 | 4200 |
| 681 | 20241126 | 091300 | 6753212090 | 10920 | 10910 | 10950 | 10880 | 9156 |
| 682 | 20241126 | 091200 | 6653411710 | 10910 | 10890 | 10970 | 10890 | 11851 |
| 683 | 20241126 | 091100 | 6524091890 | 10920 | 10960 | 10970 | 10880 | 28085 |
| 684 | 20241126 | 091000 | 6217664940 | 10980 | 10990 | 11030 | 10950 | 15459 |
| 685 | 20241126 | 090900 | 6048098100 | 10990 | 11030 | 11040 | 10960 | 29778 |
| 686 | 20241126 | 090800 | 5720595360 | 11030 | 11070 | 11070 | 11000 | 26440 |
| 687 | 20241126 | 090700 | 5429113400 | 11040 | 11190 | 11300 | 11040 | 89300 |
| 688 | 20241126 | 090600 | 4427356500 | 11180 | 11060 | 11200 | 11060 | 29263 |
| 689 | 20241126 | 090500 | 4100902080 | 11050 | 10980 | 11210 | 10970 | 26521 |
| 690 | 20241126 | 090400 | 3807019210 | 10990 | 11010 | 11030 | 10920 | 21989 |
| 691 | 20241126 | 090300 | 3565749590 | 11010 | 11220 | 11240 | 11000 | 57399 |
| 692 | 20241126 | 090200 | 2927577760 | 11240 | 11120 | 11260 | 11100 | 89453 |
| 693 | 20241126 | 090100 | 1927371930 | 11110 | 10990 | 11120 | 10890 | 83644 |
| 694 | 20241126 | 090000 | 1006609690 | 10990 | 10900 | 11000 | 10880 | 91083 |