37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 203400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 3 | 20241129 | 203300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20241129 | 203200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20241129 | 203100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20241129 | 203000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20241129 | 202900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20241129 | 202800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20241129 | 202700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20241129 | 202600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20241129 | 202500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20241129 | 202400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20241129 | 202300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20241129 | 202200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20241129 | 202100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20241129 | 202000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20241129 | 201900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20241129 | 201800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20241129 | 201700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20241129 | 201600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20241129 | 201500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20241129 | 201400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20241129 | 201300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20241129 | 201200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20241129 | 201100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20241129 | 201000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20241129 | 200900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20241129 | 200800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20241129 | 200700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20241129 | 200600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20241129 | 200500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20241129 | 200400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 33 | 20241129 | 200300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20241129 | 200200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20241129 | 200100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20241129 | 200000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20241129 | 195900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20241129 | 195800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20241129 | 195700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20241129 | 195600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20241129 | 195500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20241129 | 195400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20241129 | 195300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20241129 | 195200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20241129 | 195100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20241129 | 195000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20241129 | 194900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20241129 | 194800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20241129 | 194700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20241129 | 194600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20241129 | 194500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20241129 | 194400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20241129 | 194300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20241129 | 194200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20241129 | 194100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20241129 | 194000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20241129 | 193900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20241129 | 193800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20241129 | 193700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20241129 | 193600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20241129 | 193500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20241129 | 193400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 63 | 20241129 | 193300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20241129 | 193200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20241129 | 193100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20241129 | 193000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20241129 | 192900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20241129 | 192800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20241129 | 192700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20241129 | 192600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20241129 | 192500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20241129 | 192400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20241129 | 192300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20241129 | 192200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20241129 | 192100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20241129 | 192000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20241129 | 191900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20241129 | 191800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20241129 | 191700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20241129 | 191600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20241129 | 191500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20241129 | 191400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20241129 | 191300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20241129 | 191200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20241129 | 191100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20241129 | 191000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20241129 | 190900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20241129 | 190800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20241129 | 190700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20241129 | 190600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20241129 | 190500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20241129 | 190400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 93 | 20241129 | 190300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20241129 | 190200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20241129 | 190100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20241129 | 190000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20241129 | 185900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20241129 | 185800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20241129 | 185700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20241129 | 185600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20241129 | 185500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20241129 | 185400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20241129 | 185300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20241129 | 185200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20241129 | 185100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20241129 | 185000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20241129 | 184900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20241129 | 184800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20241129 | 184700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20241129 | 184600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20241129 | 184500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20241129 | 184400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20241129 | 184300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20241129 | 184200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20241129 | 184100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20241129 | 184000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20241129 | 183900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20241129 | 183800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20241129 | 183700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20241129 | 183600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20241129 | 183500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20241129 | 183400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 123 | 20241129 | 183300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20241129 | 183200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20241129 | 183100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20241129 | 183000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20241129 | 182900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20241129 | 182800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20241129 | 182700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20241129 | 182600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20241129 | 182500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20241129 | 182400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20241129 | 182300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20241129 | 182200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20241129 | 182100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20241129 | 182000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20241129 | 181900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20241129 | 181800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20241129 | 181700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20241129 | 181600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20241129 | 181500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20241129 | 181400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20241129 | 181300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20241129 | 181200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20241129 | 181100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20241129 | 181000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20241129 | 180900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20241129 | 180800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20241129 | 180700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20241129 | 180600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20241129 | 180500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20241129 | 180400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 153 | 20241129 | 180300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20241129 | 180200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20241129 | 180100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20241129 | 180000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20241129 | 175900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20241129 | 175800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20241129 | 175700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20241129 | 175600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20241129 | 175500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20241129 | 175400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20241129 | 175300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20241129 | 175200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20241129 | 175100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20241129 | 175000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20241129 | 174900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20241129 | 174800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20241129 | 174700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20241129 | 174600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20241129 | 174500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20241129 | 174400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20241129 | 174300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20241129 | 174200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20241129 | 174100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20241129 | 174000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20241129 | 173900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20241129 | 173800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20241129 | 173700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20241129 | 173600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20241129 | 173500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20241129 | 173400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 183 | 20241129 | 173300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20241129 | 173200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20241129 | 173100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20241129 | 173000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20241129 | 172900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20241129 | 172800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20241129 | 172700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20241129 | 172600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20241129 | 172500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20241129 | 172400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20241129 | 172300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20241129 | 172200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20241129 | 172100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20241129 | 172000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20241129 | 171900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20241129 | 171800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20241129 | 171700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20241129 | 171600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20241129 | 171500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20241129 | 171400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20241129 | 171300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20241129 | 171200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20241129 | 171100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20241129 | 171000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20241129 | 170900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20241129 | 170800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20241129 | 170700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20241129 | 170600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20241129 | 170500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20241129 | 170400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 213 | 20241129 | 170300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20241129 | 170200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20241129 | 170100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20241129 | 170000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20241129 | 165900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20241129 | 165800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20241129 | 165700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20241129 | 165600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20241129 | 165500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20241129 | 165400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20241129 | 165300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20241129 | 165200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20241129 | 165100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20241129 | 165000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20241129 | 164900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20241129 | 164800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20241129 | 164700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20241129 | 164600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20241129 | 164500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20241129 | 164400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20241129 | 164300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20241129 | 164200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20241129 | 164100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20241129 | 164000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20241129 | 163900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20241129 | 163800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20241129 | 163700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20241129 | 163600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20241129 | 163500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20241129 | 163400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 243 | 20241129 | 163300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20241129 | 163200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20241129 | 163100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20241129 | 163000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20241129 | 162900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20241129 | 162800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20241129 | 162700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20241129 | 162600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20241129 | 162500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20241129 | 162400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20241129 | 162300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20241129 | 162200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20241129 | 162100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20241129 | 162000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20241129 | 161900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20241129 | 161800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20241129 | 161700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20241129 | 161600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20241129 | 161500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20241129 | 161400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20241129 | 161300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20241129 | 161200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20241129 | 161100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20241129 | 161000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20241129 | 160900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20241129 | 160800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20241129 | 160700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20241129 | 160600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20241129 | 160500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20241129 | 160400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 273 | 20241129 | 160300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20241129 | 160200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20241129 | 160100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20241129 | 160000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20241129 | 155900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20241129 | 155800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20241129 | 155700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20241129 | 155600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20241129 | 155500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20241129 | 155400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20241129 | 155300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20241129 | 155200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20241129 | 155100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20241129 | 155000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20241129 | 154900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20241129 | 154800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20241129 | 154700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20241129 | 154600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20241129 | 154500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20241129 | 154400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20241129 | 154300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20241129 | 154200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20241129 | 154100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20241129 | 154000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20241129 | 153900 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20241129 | 153800 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20241129 | 153700 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20241129 | 153600 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20241129 | 153500 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20241129 | 153400 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 303 | 20241129 | 153300 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20241129 | 153200 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20241129 | 153100 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20241129 | 153000 | 23936636650 | 11200 | 11200 | 11200 | 11200 | 52359 |
| 307 | 20241129 | 152900 | 23350215850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20241129 | 152800 | 23350215850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20241129 | 152700 | 23350215850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20241129 | 152600 | 23350215850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20241129 | 152500 | 23350215850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20241129 | 152400 | 23350215850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20241129 | 152300 | 23350215850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20241129 | 152200 | 23350215850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20241129 | 152100 | 23350215850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20241129 | 152000 | 23350215850 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20241129 | 151900 | 23350215850 | 11010 | 10990 | 11040 | 10970 | 15784 |
| 318 | 20241129 | 151800 | 23176560700 | 10980 | 10990 | 11010 | 10970 | 6571 |
| 319 | 20241129 | 151700 | 23104296690 | 11010 | 10970 | 11050 | 10950 | 19445 |
| 320 | 20241129 | 151600 | 22890542860 | 10970 | 11080 | 11080 | 10860 | 34788 |
| 321 | 20241129 | 151500 | 22509294190 | 11080 | 11090 | 11130 | 11060 | 9941 |
| 322 | 20241129 | 151400 | 22398952360 | 11090 | 11060 | 11170 | 11050 | 19570 |
| 323 | 20241129 | 151300 | 22181324540 | 11050 | 11060 | 11060 | 11020 | 8307 |
| 324 | 20241129 | 151200 | 22089601830 | 11070 | 11120 | 11120 | 11050 | 9201 |
| 325 | 20241129 | 151100 | 21987704140 | 11110 | 11060 | 11140 | 10940 | 40228 |
| 326 | 20241129 | 151000 | 21544094890 | 11030 | 11140 | 11180 | 11020 | 35924 |
| 327 | 20241129 | 150900 | 21146012130 | 11140 | 11090 | 11200 | 11090 | 32916 |
| 328 | 20241129 | 150800 | 20778666090 | 11090 | 11200 | 11230 | 11050 | 47903 |
| 329 | 20241129 | 150700 | 20245885630 | 11210 | 11310 | 11390 | 11180 | 90608 |
| 330 | 20241129 | 150600 | 19223025530 | 11310 | 11090 | 11350 | 11090 | 118604 |
| 331 | 20241129 | 150500 | 17890478960 | 11090 | 11120 | 11180 | 11090 | 53239 |
| 332 | 20241129 | 150400 | 17297609930 | 11110 | 11040 | 11140 | 11040 | 51160 |
| 333 | 20241129 | 150300 | 16730024850 | 11030 | 11010 | 11110 | 11000 | 60326 |
| 334 | 20241129 | 150200 | 16062096070 | 11000 | 11000 | 11030 | 10940 | 12123 |
| 335 | 20241129 | 150100 | 15928913110 | 10990 | 10940 | 11080 | 10920 | 32146 |
| 336 | 20241129 | 150000 | 15574547350 | 10930 | 10990 | 11010 | 10910 | 18721 |
| 337 | 20241129 | 145900 | 15369486820 | 11010 | 11030 | 11040 | 10960 | 22948 |
| 338 | 20241129 | 145800 | 15116901700 | 11040 | 11040 | 11090 | 11000 | 41250 |
| 339 | 20241129 | 145700 | 14661058390 | 11040 | 11000 | 11060 | 10920 | 21930 |
| 340 | 20241129 | 145600 | 14419679540 | 11010 | 10950 | 11080 | 10930 | 29546 |
| 341 | 20241129 | 145500 | 14094221730 | 10950 | 10860 | 11060 | 10850 | 42471 |
| 342 | 20241129 | 145400 | 13628531420 | 10860 | 10920 | 10960 | 10860 | 33877 |
| 343 | 20241129 | 145300 | 13259369840 | 10920 | 10930 | 10990 | 10890 | 36311 |
| 344 | 20241129 | 145200 | 12862658600 | 10910 | 10930 | 11110 | 10910 | 79352 |
| 345 | 20241129 | 145100 | 11989407290 | 10930 | 10860 | 11050 | 10850 | 92405 |
| 346 | 20241129 | 145000 | 10976082360 | 10850 | 10810 | 10980 | 10780 | 63096 |
| 347 | 20241129 | 144900 | 10288017380 | 10850 | 10840 | 10880 | 10740 | 39935 |
| 348 | 20241129 | 144800 | 9856776790 | 10840 | 10990 | 11000 | 10780 | 77401 |
| 349 | 20241129 | 144700 | 9012868420 | 11000 | 10320 | 11000 | 10300 | 78142 |
| 350 | 20241129 | 144600 | 8166336310 | 10320 | 10290 | 10320 | 10290 | 2555 |
| 351 | 20241129 | 144500 | 8139977150 | 10290 | 10290 | 10310 | 10290 | 3425 |
| 352 | 20241129 | 144400 | 8104727660 | 10280 | 10290 | 10300 | 10280 | 869 |
| 353 | 20241129 | 144300 | 8095784360 | 10290 | 10290 | 10310 | 10290 | 4026 |
| 354 | 20241129 | 144200 | 8054345940 | 10300 | 10320 | 10320 | 10300 | 1030 |
| 355 | 20241129 | 144100 | 8043736700 | 10290 | 10310 | 10320 | 10290 | 161 |
| 356 | 20241129 | 144000 | 8042078160 | 10330 | 10330 | 10330 | 10330 | 24 |
| 357 | 20241129 | 143900 | 8041830240 | 10330 | 10330 | 10340 | 10280 | 1582 |
| 358 | 20241129 | 143800 | 8025507450 | 10310 | 10310 | 10330 | 10280 | 2231 |
| 359 | 20241129 | 143700 | 8002524860 | 10310 | 10320 | 10320 | 10310 | 300 |
| 360 | 20241129 | 143600 | 7999431850 | 10330 | 10330 | 10330 | 10290 | 1462 |
| 361 | 20241129 | 143500 | 7984338760 | 10330 | 10280 | 10330 | 10280 | 813 |
| 362 | 20241129 | 143400 | 7975959480 | 10320 | 10290 | 10320 | 10270 | 2367 |
| 363 | 20241129 | 143300 | 7951612590 | 10290 | 10310 | 10340 | 10290 | 3274 |
| 364 | 20241129 | 143200 | 7917897540 | 10300 | 10310 | 10340 | 10300 | 687 |
| 365 | 20241129 | 143100 | 7910817710 | 10300 | 10330 | 10350 | 10290 | 8093 |
| 366 | 20241129 | 143000 | 7827373260 | 10350 | 10330 | 10360 | 10330 | 254 |
| 367 | 20241129 | 142900 | 7824749230 | 10360 | 10360 | 10370 | 10330 | 1708 |
| 368 | 20241129 | 142800 | 7807068500 | 10360 | 10340 | 10360 | 10330 | 491 |
| 369 | 20241129 | 142700 | 7801993540 | 10330 | 10340 | 10360 | 10330 | 2112 |
| 370 | 20241129 | 142600 | 7780161030 | 10340 | 10380 | 10380 | 10340 | 4206 |
| 371 | 20241129 | 142500 | 7736608980 | 10390 | 10380 | 10390 | 10370 | 1307 |
| 372 | 20241129 | 142400 | 7723045370 | 10380 | 10390 | 10390 | 10380 | 1170 |
| 373 | 20241129 | 142300 | 7710894570 | 10390 | 10390 | 10400 | 10390 | 292 |
| 374 | 20241129 | 142200 | 7707860580 | 10400 | 10400 | 10400 | 10390 | 702 |
| 375 | 20241129 | 142100 | 7700562800 | 10400 | 10390 | 10400 | 10390 | 26 |
| 376 | 20241129 | 142000 | 7700292500 | 10390 | 10400 | 10400 | 10390 | 12 |
| 377 | 20241129 | 141900 | 7700167810 | 10360 | 10390 | 10410 | 10360 | 1573 |
| 378 | 20241129 | 141800 | 7683867780 | 10390 | 10370 | 10400 | 10360 | 5284 |
| 379 | 20241129 | 141700 | 7628992670 | 10370 | 10410 | 10410 | 10370 | 3158 |
| 380 | 20241129 | 141600 | 7596182510 | 10410 | 10400 | 10420 | 10400 | 1857 |
| 381 | 20241129 | 141500 | 7576852290 | 10410 | 10410 | 10410 | 10400 | 2224 |
| 382 | 20241129 | 141400 | 7553707760 | 10430 | 10430 | 10430 | 10420 | 310 |
| 383 | 20241129 | 141300 | 7550474550 | 10430 | 10440 | 10440 | 10400 | 53 |
| 384 | 20241129 | 141200 | 7549923230 | 10400 | 10440 | 10440 | 10400 | 2728 |
| 385 | 20241129 | 141100 | 7521521280 | 10450 | 10440 | 10450 | 10440 | 751 |
| 386 | 20241129 | 141000 | 7513674820 | 10430 | 10430 | 10430 | 10430 | 73 |
| 387 | 20241129 | 140900 | 7512913430 | 10430 | 10440 | 10450 | 10430 | 1146 |
| 388 | 20241129 | 140800 | 7500953740 | 10440 | 10450 | 10460 | 10440 | 610 |
| 389 | 20241129 | 140700 | 7494584170 | 10450 | 10460 | 10460 | 10450 | 194 |
| 390 | 20241129 | 140600 | 7492556370 | 10460 | 10450 | 10460 | 10450 | 70 |
| 391 | 20241129 | 140500 | 7491824750 | 10450 | 10470 | 10470 | 10450 | 248 |
| 392 | 20241129 | 140400 | 7489232830 | 10470 | 10460 | 10470 | 10460 | 166 |
| 393 | 20241129 | 140300 | 7487496460 | 10470 | 10470 | 10470 | 10470 | 2 |
| 394 | 20241129 | 140200 | 7487475520 | 10470 | 10480 | 10480 | 10470 | 59 |
| 395 | 20241129 | 140100 | 7486857690 | 10480 | 10460 | 10480 | 10460 | 179 |
| 396 | 20241129 | 140000 | 7484985270 | 10470 | 10470 | 10480 | 10470 | 368 |
| 397 | 20241129 | 135900 | 7481130920 | 10480 | 10480 | 10480 | 10470 | 155 |
| 398 | 20241129 | 135800 | 7479507960 | 10470 | 10470 | 10470 | 10470 | 95 |
| 399 | 20241129 | 135700 | 7478513310 | 10470 | 10470 | 10470 | 10450 | 314 |
| 400 | 20241129 | 135600 | 7475229880 | 10480 | 10480 | 10480 | 10480 | 154 |
| 401 | 20241129 | 135500 | 7473615960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 402 | 20241129 | 135400 | 7473615960 | 10480 | 10460 | 10490 | 10460 | 56 |
| 403 | 20241129 | 135300 | 7473029950 | 10490 | 10490 | 10490 | 10460 | 53 |
| 404 | 20241129 | 135200 | 7472475420 | 10480 | 10460 | 10490 | 10460 | 64 |
| 405 | 20241129 | 135100 | 7471805690 | 10460 | 10460 | 10460 | 10450 | 227 |
| 406 | 20241129 | 135000 | 7469433510 | 10450 | 10460 | 10460 | 10450 | 77 |
| 407 | 20241129 | 134900 | 7468628850 | 10470 | 10460 | 10470 | 10440 | 2345 |
| 408 | 20241129 | 134800 | 7444132990 | 10450 | 10480 | 10480 | 10450 | 458 |
| 409 | 20241129 | 134700 | 7439341990 | 10480 | 10470 | 10480 | 10460 | 958 |
| 410 | 20241129 | 134600 | 7429316310 | 10470 | 10480 | 10480 | 10470 | 491 |
| 411 | 20241129 | 134500 | 7424174350 | 10480 | 10490 | 10490 | 10480 | 21 |
| 412 | 20241129 | 134400 | 7423954200 | 10490 | 10490 | 10490 | 10470 | 48 |
| 413 | 20241129 | 134300 | 7423451000 | 10490 | 10490 | 10490 | 10470 | 501 |
| 414 | 20241129 | 134200 | 7418197350 | 10490 | 10500 | 10500 | 10490 | 24 |
| 415 | 20241129 | 134100 | 7417945410 | 10500 | 10490 | 10500 | 10470 | 2492 |
| 416 | 20241129 | 134000 | 7391818530 | 10500 | 10490 | 10500 | 10490 | 78 |
| 417 | 20241129 | 133900 | 7390999800 | 10490 | 10490 | 10490 | 10490 | 146 |
| 418 | 20241129 | 133800 | 7389468260 | 10500 | 10500 | 10500 | 10500 | 1 |
| 419 | 20241129 | 133700 | 7389457760 | 10480 | 10480 | 10500 | 10480 | 755 |
| 420 | 20241129 | 133600 | 7381543880 | 10500 | 10490 | 10500 | 10480 | 360 |
| 421 | 20241129 | 133500 | 7377767620 | 10500 | 10490 | 10500 | 10490 | 29 |
| 422 | 20241129 | 133400 | 7377463320 | 10490 | 10510 | 10510 | 10490 | 64 |
| 423 | 20241129 | 133300 | 7376791800 | 10520 | 10520 | 10520 | 10520 | 100 |
| 424 | 20241129 | 133200 | 7375739800 | 10520 | 10500 | 10520 | 10480 | 866 |
| 425 | 20241129 | 133100 | 7366648350 | 10480 | 10490 | 10500 | 10480 | 308 |
| 426 | 20241129 | 133000 | 7363418840 | 10500 | 10500 | 10500 | 10500 | 18 |
| 427 | 20241129 | 132900 | 7363229840 | 10480 | 10500 | 10500 | 10470 | 124 |
| 428 | 20241129 | 132800 | 7361930730 | 10480 | 10490 | 10490 | 10480 | 454 |
| 429 | 20241129 | 132700 | 7357172660 | 10490 | 10500 | 10500 | 10490 | 160 |
| 430 | 20241129 | 132600 | 7355494250 | 10500 | 10500 | 10500 | 10500 | 398 |
| 431 | 20241129 | 132500 | 7351315250 | 10510 | 10510 | 10510 | 10510 | 498 |
| 432 | 20241129 | 132400 | 7346081270 | 10510 | 10510 | 10510 | 10510 | 451 |
| 433 | 20241129 | 132300 | 7341341260 | 10510 | 10510 | 10520 | 10510 | 234 |
| 434 | 20241129 | 132200 | 7338881910 | 10510 | 10510 | 10510 | 10510 | 616 |
| 435 | 20241129 | 132100 | 7332407750 | 10510 | 10500 | 10520 | 10490 | 456 |
| 436 | 20241129 | 132000 | 7327615870 | 10470 | 10470 | 10470 | 10470 | 0 |
| 437 | 20241129 | 131900 | 7327615870 | 10470 | 10470 | 10470 | 10470 | 0 |
| 438 | 20241129 | 131800 | 7327615870 | 10470 | 10500 | 10510 | 10470 | 238 |
| 439 | 20241129 | 131700 | 7325115800 | 10460 | 10470 | 10510 | 10460 | 1233 |
| 440 | 20241129 | 131600 | 7312181290 | 10440 | 10470 | 10470 | 10440 | 388 |
| 441 | 20241129 | 131500 | 7308128680 | 10480 | 10470 | 10480 | 10470 | 21 |
| 442 | 20241129 | 131400 | 7307908620 | 10460 | 10470 | 10470 | 10440 | 480 |
| 443 | 20241129 | 131300 | 7302893140 | 10480 | 10480 | 10480 | 10480 | 304 |
| 444 | 20241129 | 131200 | 7299707220 | 10480 | 10490 | 10490 | 10480 | 63 |
| 445 | 20241129 | 131100 | 7299046880 | 10490 | 10480 | 10490 | 10480 | 837 |
| 446 | 20241129 | 131000 | 7290274120 | 10480 | 10470 | 10480 | 10470 | 41 |
| 447 | 20241129 | 130900 | 7289844640 | 10470 | 10450 | 10470 | 10450 | 249 |
| 448 | 20241129 | 130800 | 7287238610 | 10450 | 10450 | 10450 | 10450 | 252 |
| 449 | 20241129 | 130700 | 7284605210 | 10420 | 10430 | 10430 | 10420 | 333 |
| 450 | 20241129 | 130600 | 7281135340 | 10430 | 10430 | 10430 | 10430 | 143 |
| 451 | 20241129 | 130500 | 7279643850 | 10430 | 10430 | 10430 | 10420 | 768 |
| 452 | 20241129 | 130400 | 7271638770 | 10430 | 10450 | 10450 | 10430 | 760 |
| 453 | 20241129 | 130300 | 7263699710 | 10450 | 10440 | 10450 | 10440 | 100 |
| 454 | 20241129 | 130200 | 7262655310 | 10450 | 10440 | 10450 | 10440 | 150 |
| 455 | 20241129 | 130100 | 7261088460 | 10450 | 10430 | 10450 | 10430 | 485 |
| 456 | 20241129 | 130000 | 7256024990 | 10430 | 10470 | 10470 | 10430 | 1372 |
| 457 | 20241129 | 125900 | 7241692390 | 10470 | 10470 | 10470 | 10460 | 521 |
| 458 | 20241129 | 125800 | 7236241710 | 10460 | 10460 | 10460 | 10460 | 432 |
| 459 | 20241129 | 125700 | 7231722990 | 10470 | 10470 | 10470 | 10470 | 46 |
| 460 | 20241129 | 125600 | 7231241370 | 10470 | 10480 | 10480 | 10470 | 635 |
| 461 | 20241129 | 125500 | 7224592860 | 10470 | 10480 | 10480 | 10470 | 1236 |
| 462 | 20241129 | 125400 | 7211640040 | 10480 | 10470 | 10490 | 10470 | 350 |
| 463 | 20241129 | 125300 | 7207970710 | 10470 | 10470 | 10490 | 10470 | 3552 |
| 464 | 20241129 | 125200 | 7170744270 | 10470 | 10470 | 10470 | 10470 | 57 |
| 465 | 20241129 | 125100 | 7170147480 | 10470 | 10480 | 10480 | 10470 | 409 |
| 466 | 20241129 | 125000 | 7165865240 | 10470 | 10470 | 10480 | 10470 | 267 |
| 467 | 20241129 | 124900 | 7163069740 | 10490 | 10490 | 10490 | 10490 | 0 |
| 468 | 20241129 | 124800 | 7163069740 | 10490 | 10490 | 10490 | 10490 | 0 |
| 469 | 20241129 | 124700 | 7163069740 | 10490 | 10450 | 10490 | 10450 | 6 |
| 470 | 20241129 | 124600 | 7163007000 | 10490 | 10450 | 10490 | 10450 | 51 |
| 471 | 20241129 | 124500 | 7162472250 | 10450 | 10480 | 10480 | 10450 | 526 |
| 472 | 20241129 | 124400 | 7156968110 | 10480 | 10480 | 10480 | 10450 | 653 |
| 473 | 20241129 | 124300 | 7150124730 | 10460 | 10470 | 10470 | 10460 | 464 |
| 474 | 20241129 | 124200 | 7145271260 | 10470 | 10470 | 10480 | 10470 | 124 |
| 475 | 20241129 | 124100 | 7143972890 | 10490 | 10490 | 10490 | 10490 | 0 |
| 476 | 20241129 | 124000 | 7143972890 | 10490 | 10460 | 10490 | 10460 | 54 |
| 477 | 20241129 | 123900 | 7143407960 | 10460 | 10470 | 10470 | 10460 | 59 |
| 478 | 20241129 | 123800 | 7142790730 | 10500 | 10460 | 10500 | 10460 | 116 |
| 479 | 20241129 | 123700 | 7141577330 | 10460 | 10490 | 10490 | 10460 | 543 |
| 480 | 20241129 | 123600 | 7135888290 | 10490 | 10490 | 10500 | 10490 | 525 |
| 481 | 20241129 | 123500 | 7130380940 | 10500 | 10490 | 10500 | 10490 | 568 |
| 482 | 20241129 | 123400 | 7124422520 | 10500 | 10500 | 10500 | 10500 | 501 |
| 483 | 20241129 | 123300 | 7119162020 | 10500 | 10500 | 10500 | 10500 | 7 |
| 484 | 20241129 | 123200 | 7119088520 | 10500 | 10500 | 10500 | 10500 | 26 |
| 485 | 20241129 | 123100 | 7118815520 | 10500 | 10490 | 10500 | 10490 | 106 |
| 486 | 20241129 | 123000 | 7117703570 | 10520 | 10500 | 10520 | 10490 | 1836 |
| 487 | 20241129 | 122900 | 7098405130 | 10490 | 10440 | 10490 | 10430 | 2744 |
| 488 | 20241129 | 122800 | 7069720540 | 10440 | 10430 | 10440 | 10420 | 252 |
| 489 | 20241129 | 122700 | 7067094150 | 10430 | 10440 | 10450 | 10430 | 724 |
| 490 | 20241129 | 122600 | 7059539430 | 10470 | 10470 | 10470 | 10470 | 1 |
| 491 | 20241129 | 122500 | 7059528960 | 10440 | 10440 | 10440 | 10440 | 345 |
| 492 | 20241129 | 122400 | 7055927160 | 10470 | 10430 | 10470 | 10430 | 64 |
| 493 | 20241129 | 122300 | 7055259600 | 10410 | 10450 | 10450 | 10410 | 856 |
| 494 | 20241129 | 122200 | 7046327980 | 10460 | 10460 | 10460 | 10460 | 201 |
| 495 | 20241129 | 122100 | 7044225520 | 10460 | 10480 | 10480 | 10460 | 1762 |
| 496 | 20241129 | 122000 | 7025783170 | 10480 | 10500 | 10500 | 10480 | 770 |
| 497 | 20241129 | 121900 | 7017711470 | 10470 | 10470 | 10470 | 10470 | 974 |
| 498 | 20241129 | 121800 | 7007513690 | 10480 | 10480 | 10480 | 10480 | 93 |
| 499 | 20241129 | 121700 | 7006539050 | 10470 | 10500 | 10500 | 10470 | 224 |
| 500 | 20241129 | 121600 | 7004187500 | 10500 | 10460 | 10500 | 10460 | 180 |
| 501 | 20241129 | 121500 | 7002299070 | 10470 | 10480 | 10490 | 10460 | 254 |
| 502 | 20241129 | 121400 | 6999637900 | 10460 | 10470 | 10490 | 10460 | 501 |
| 503 | 20241129 | 121300 | 6994393150 | 10470 | 10470 | 10470 | 10460 | 280 |
| 504 | 20241129 | 121200 | 6991463030 | 10460 | 10450 | 10460 | 10450 | 198 |
| 505 | 20241129 | 121100 | 6989392300 | 10450 | 10440 | 10450 | 10440 | 110 |
| 506 | 20241129 | 121000 | 6988243890 | 10460 | 10460 | 10460 | 10460 | 10 |
| 507 | 20241129 | 120900 | 6988139290 | 10470 | 10420 | 10470 | 10420 | 227 |
| 508 | 20241129 | 120800 | 6985773900 | 10420 | 10450 | 10460 | 10420 | 871 |
| 509 | 20241129 | 120700 | 6976686490 | 10430 | 10450 | 10450 | 10430 | 105 |
| 510 | 20241129 | 120600 | 6975591150 | 10440 | 10430 | 10440 | 10420 | 260 |
| 511 | 20241129 | 120500 | 6972878790 | 10430 | 10440 | 10440 | 10430 | 216 |
| 512 | 20241129 | 120400 | 6970623760 | 10440 | 10450 | 10450 | 10440 | 97 |
| 513 | 20241129 | 120300 | 6969610960 | 10440 | 10460 | 10460 | 10440 | 151 |
| 514 | 20241129 | 120200 | 6968034500 | 10460 | 10440 | 10460 | 10430 | 94 |
| 515 | 20241129 | 120100 | 6967051530 | 10430 | 10430 | 10430 | 10430 | 10 |
| 516 | 20241129 | 120000 | 6966947230 | 10430 | 10440 | 10440 | 10430 | 247 |
| 517 | 20241129 | 115900 | 6964370130 | 10430 | 10430 | 10430 | 10430 | 296 |
| 518 | 20241129 | 115800 | 6961282850 | 10430 | 10430 | 10430 | 10430 | 556 |
| 519 | 20241129 | 115700 | 6955483770 | 10440 | 10440 | 10440 | 10440 | 171 |
| 520 | 20241129 | 115600 | 6953698530 | 10440 | 10430 | 10440 | 10430 | 20 |
| 521 | 20241129 | 115500 | 6953489920 | 10420 | 10420 | 10430 | 10420 | 195 |
| 522 | 20241129 | 115400 | 6951457760 | 10430 | 10430 | 10430 | 10430 | 19 |
| 523 | 20241129 | 115300 | 6951259590 | 10420 | 10420 | 10430 | 10410 | 176 |
| 524 | 20241129 | 115200 | 6949426480 | 10430 | 10430 | 10430 | 10430 | 138 |
| 525 | 20241129 | 115100 | 6947987140 | 10430 | 10440 | 10440 | 10430 | 747 |
| 526 | 20241129 | 115000 | 6940194910 | 10410 | 10420 | 10420 | 10410 | 951 |
| 527 | 20241129 | 114900 | 6930294900 | 10460 | 10410 | 10460 | 10410 | 201 |
| 528 | 20241129 | 114800 | 6928202440 | 10410 | 10460 | 10460 | 10410 | 1360 |
| 529 | 20241129 | 114700 | 6914031980 | 10460 | 10450 | 10460 | 10440 | 67 |
| 530 | 20241129 | 114600 | 6913332140 | 10460 | 10450 | 10460 | 10440 | 250 |
| 531 | 20241129 | 114500 | 6910720210 | 10440 | 10440 | 10460 | 10440 | 14 |
| 532 | 20241129 | 114400 | 6910573940 | 10460 | 10450 | 10460 | 10430 | 1136 |
| 533 | 20241129 | 114300 | 6898718190 | 10450 | 10450 | 10450 | 10450 | 10 |
| 534 | 20241129 | 114200 | 6898613690 | 10460 | 10460 | 10460 | 10460 | 131 |
| 535 | 20241129 | 114100 | 6897243430 | 10440 | 10470 | 10470 | 10440 | 472 |
| 536 | 20241129 | 114000 | 6892314150 | 10470 | 10470 | 10470 | 10450 | 94 |
| 537 | 20241129 | 113900 | 6891330650 | 10460 | 10450 | 10480 | 10440 | 699 |
| 538 | 20241129 | 113800 | 6884027680 | 10480 | 10460 | 10480 | 10450 | 45 |
| 539 | 20241129 | 113700 | 6883557020 | 10480 | 10480 | 10480 | 10450 | 37 |
| 540 | 20241129 | 113600 | 6883169950 | 10480 | 10450 | 10480 | 10440 | 1736 |
| 541 | 20241129 | 113500 | 6865039040 | 10450 | 10450 | 10450 | 10450 | 650 |
| 542 | 20241129 | 113400 | 6858246540 | 10450 | 10460 | 10490 | 10450 | 777 |
| 543 | 20241129 | 113300 | 6850114220 | 10460 | 10460 | 10470 | 10440 | 590 |
| 544 | 20241129 | 113200 | 6843939360 | 10460 | 10460 | 10460 | 10450 | 121 |
| 545 | 20241129 | 113100 | 6842674200 | 10460 | 10460 | 10460 | 10450 | 158 |
| 546 | 20241129 | 113000 | 6841021770 | 10470 | 10440 | 10470 | 10440 | 738 |
| 547 | 20241129 | 112900 | 6833301990 | 10440 | 10440 | 10440 | 10440 | 13 |
| 548 | 20241129 | 112800 | 6833166270 | 10430 | 10430 | 10460 | 10420 | 527 |
| 549 | 20241129 | 112700 | 6827674600 | 10420 | 10420 | 10420 | 10420 | 196 |
| 550 | 20241129 | 112600 | 6825632280 | 10400 | 10440 | 10440 | 10400 | 4535 |
| 551 | 20241129 | 112500 | 6778431670 | 10440 | 10440 | 10450 | 10440 | 1021 |
| 552 | 20241129 | 112400 | 6767762790 | 10430 | 10420 | 10430 | 10420 | 263 |
| 553 | 20241129 | 112300 | 6765022190 | 10410 | 10410 | 10410 | 10410 | 396 |
| 554 | 20241129 | 112200 | 6760899830 | 10410 | 10420 | 10450 | 10410 | 309 |
| 555 | 20241129 | 112100 | 6757682700 | 10410 | 10410 | 10410 | 10400 | 309 |
| 556 | 20241129 | 112000 | 6754466340 | 10420 | 10410 | 10420 | 10400 | 430 |
| 557 | 20241129 | 111900 | 6749989790 | 10410 | 10440 | 10440 | 10400 | 681 |
| 558 | 20241129 | 111800 | 6742902850 | 10440 | 10440 | 10440 | 10410 | 54 |
| 559 | 20241129 | 111700 | 6742340620 | 10410 | 10420 | 10420 | 10410 | 315 |
| 560 | 20241129 | 111600 | 6739058520 | 10400 | 10420 | 10420 | 10400 | 330 |
| 561 | 20241129 | 111500 | 6735623020 | 10420 | 10380 | 10420 | 10380 | 605 |
| 562 | 20241129 | 111400 | 6729337990 | 10380 | 10400 | 10420 | 10380 | 5338 |
| 563 | 20241129 | 111300 | 6673838930 | 10400 | 10460 | 10460 | 10400 | 11486 |
| 564 | 20241129 | 111200 | 6554255010 | 10460 | 10450 | 10460 | 10450 | 308 |
| 565 | 20241129 | 111100 | 6551034750 | 10450 | 10430 | 10450 | 10430 | 693 |
| 566 | 20241129 | 111000 | 6543802200 | 10430 | 10470 | 10470 | 10430 | 302 |
| 567 | 20241129 | 110900 | 6540651510 | 10440 | 10420 | 10480 | 10420 | 815 |
| 568 | 20241129 | 110800 | 6532158090 | 10480 | 10420 | 10480 | 10410 | 2534 |
| 569 | 20241129 | 110700 | 6505759460 | 10420 | 10450 | 10460 | 10420 | 3029 |
| 570 | 20241129 | 110600 | 6474150450 | 10450 | 10480 | 10480 | 10450 | 1482 |
| 571 | 20241129 | 110500 | 6458662030 | 10450 | 10490 | 10490 | 10450 | 6539 |
| 572 | 20241129 | 110400 | 6390316290 | 10490 | 10460 | 10490 | 10450 | 3337 |
| 573 | 20241129 | 110300 | 6355412420 | 10460 | 10520 | 10520 | 10460 | 6650 |
| 574 | 20241129 | 110200 | 6285673040 | 10530 | 10560 | 10590 | 10510 | 4518 |
| 575 | 20241129 | 110100 | 6238025940 | 10600 | 10580 | 10600 | 10560 | 3253 |
| 576 | 20241129 | 110000 | 6203657100 | 10580 | 10530 | 10610 | 10530 | 4074 |
| 577 | 20241129 | 105900 | 6160610670 | 10530 | 10530 | 10550 | 10510 | 1401 |
| 578 | 20241129 | 105800 | 6145858280 | 10530 | 10620 | 10620 | 10490 | 14803 |
| 579 | 20241129 | 105700 | 5989842960 | 10620 | 10670 | 10680 | 10620 | 8223 |
| 580 | 20241129 | 105600 | 5902359180 | 10670 | 10650 | 10680 | 10650 | 4262 |
| 581 | 20241129 | 105500 | 5856932160 | 10650 | 10670 | 10680 | 10620 | 7158 |
| 582 | 20241129 | 105400 | 5780793400 | 10680 | 10760 | 10770 | 10630 | 25557 |
| 583 | 20241129 | 105300 | 5507678890 | 10750 | 10680 | 10880 | 10680 | 37217 |
| 584 | 20241129 | 105200 | 5106645640 | 10690 | 10930 | 10930 | 10570 | 56745 |
| 585 | 20241129 | 105100 | 4496595220 | 10930 | 10640 | 11070 | 10640 | 113379 |
| 586 | 20241129 | 105000 | 3258026540 | 10640 | 10540 | 10640 | 10510 | 3416 |
| 587 | 20241129 | 104900 | 3221908720 | 10540 | 10540 | 10540 | 10530 | 121 |
| 588 | 20241129 | 104800 | 3220633410 | 10540 | 10530 | 10570 | 10530 | 14 |
| 589 | 20241129 | 104700 | 3220485920 | 10580 | 10530 | 10580 | 10520 | 171 |
| 590 | 20241129 | 104600 | 3218686840 | 10520 | 10510 | 10520 | 10510 | 543 |
| 591 | 20241129 | 104500 | 3212976960 | 10510 | 10540 | 10540 | 10500 | 1018 |
| 592 | 20241129 | 104400 | 3202277740 | 10540 | 10540 | 10540 | 10520 | 804 |
| 593 | 20241129 | 104300 | 3193804980 | 10550 | 10590 | 10590 | 10550 | 1422 |
| 594 | 20241129 | 104200 | 3178790660 | 10580 | 10590 | 10590 | 10580 | 693 |
| 595 | 20241129 | 104100 | 3171458290 | 10590 | 10600 | 10600 | 10590 | 36 |
| 596 | 20241129 | 104000 | 3171076870 | 10600 | 10600 | 10600 | 10600 | 146 |
| 597 | 20241129 | 103900 | 3169529270 | 10600 | 10600 | 10600 | 10580 | 423 |
| 598 | 20241129 | 103800 | 3165053150 | 10580 | 10600 | 10600 | 10580 | 665 |
| 599 | 20241129 | 103700 | 3158016190 | 10590 | 10590 | 10600 | 10590 | 460 |
| 600 | 20241129 | 103600 | 3153144700 | 10590 | 10590 | 10590 | 10590 | 102 |
| 601 | 20241129 | 103500 | 3152064520 | 10590 | 10610 | 10610 | 10590 | 287 |
| 602 | 20241129 | 103400 | 3149022220 | 10630 | 10600 | 10630 | 10590 | 439 |
| 603 | 20241129 | 103300 | 3144370400 | 10600 | 10630 | 10630 | 10600 | 3 |
| 604 | 20241129 | 103200 | 3144338570 | 10600 | 10610 | 10620 | 10600 | 2216 |
| 605 | 20241129 | 103100 | 3120825880 | 10620 | 10620 | 10620 | 10620 | 630 |
| 606 | 20241129 | 103000 | 3114135280 | 10630 | 10640 | 10640 | 10630 | 32 |
| 607 | 20241129 | 102900 | 3113795030 | 10600 | 10620 | 10620 | 10600 | 78 |
| 608 | 20241129 | 102800 | 3112966710 | 10600 | 10600 | 10600 | 10600 | 563 |
| 609 | 20241129 | 102700 | 3106998910 | 10600 | 10660 | 10660 | 10600 | 2899 |
| 610 | 20241129 | 102600 | 3076183130 | 10630 | 10650 | 10650 | 10630 | 2961 |
| 611 | 20241129 | 102500 | 3044678990 | 10660 | 10700 | 10710 | 10660 | 2221 |
| 612 | 20241129 | 102400 | 3020931830 | 10700 | 10610 | 10700 | 10610 | 6109 |
| 613 | 20241129 | 102300 | 2955904980 | 10610 | 10600 | 10610 | 10580 | 961 |
| 614 | 20241129 | 102200 | 2945723100 | 10610 | 10630 | 10630 | 10610 | 783 |
| 615 | 20241129 | 102100 | 2937403510 | 10630 | 10560 | 10630 | 10550 | 619 |
| 616 | 20241129 | 102000 | 2930842430 | 10560 | 10580 | 10590 | 10550 | 852 |
| 617 | 20241129 | 101900 | 2921847180 | 10590 | 10610 | 10620 | 10580 | 2381 |
| 618 | 20241129 | 101800 | 2896611270 | 10610 | 10620 | 10630 | 10610 | 807 |
| 619 | 20241129 | 101700 | 2888041720 | 10630 | 10630 | 10640 | 10620 | 1774 |
| 620 | 20241129 | 101600 | 2869188830 | 10640 | 10630 | 10640 | 10620 | 863 |
| 621 | 20241129 | 101500 | 2860012030 | 10630 | 10630 | 10630 | 10610 | 743 |
| 622 | 20241129 | 101400 | 2852120760 | 10600 | 10570 | 10600 | 10570 | 1151 |
| 623 | 20241129 | 101300 | 2839921360 | 10580 | 10600 | 10600 | 10560 | 926 |
| 624 | 20241129 | 101200 | 2830127330 | 10600 | 10640 | 10640 | 10600 | 2262 |
| 625 | 20241129 | 101100 | 2806096410 | 10640 | 10630 | 10640 | 10600 | 2278 |
| 626 | 20241129 | 101000 | 2781938140 | 10630 | 10600 | 10630 | 10600 | 996 |
| 627 | 20241129 | 100900 | 2771363730 | 10610 | 10560 | 10610 | 10560 | 4233 |
| 628 | 20241129 | 100800 | 2726576070 | 10580 | 10530 | 10580 | 10440 | 4123 |
| 629 | 20241129 | 100700 | 2683127130 | 10520 | 10440 | 10540 | 10440 | 1586 |
| 630 | 20241129 | 100600 | 2666493650 | 10470 | 10430 | 10470 | 10430 | 330 |
| 631 | 20241129 | 100500 | 2663040160 | 10440 | 10420 | 10440 | 10410 | 3349 |
| 632 | 20241129 | 100400 | 2628163420 | 10420 | 10410 | 10430 | 10410 | 694 |
| 633 | 20241129 | 100300 | 2620934930 | 10410 | 10470 | 10470 | 10410 | 2714 |
| 634 | 20241129 | 100200 | 2592647850 | 10440 | 10450 | 10450 | 10440 | 642 |
| 635 | 20241129 | 100100 | 2585945310 | 10450 | 10460 | 10470 | 10450 | 789 |
| 636 | 20241129 | 100000 | 2577692630 | 10450 | 10430 | 10470 | 10430 | 362 |
| 637 | 20241129 | 095900 | 2573908120 | 10440 | 10430 | 10450 | 10430 | 769 |
| 638 | 20241129 | 095800 | 2565878950 | 10430 | 10380 | 10430 | 10380 | 896 |
| 639 | 20241129 | 095700 | 2556560410 | 10410 | 10360 | 10410 | 10360 | 1688 |
| 640 | 20241129 | 095600 | 2539024340 | 10370 | 10370 | 10380 | 10370 | 110 |
| 641 | 20241129 | 095500 | 2537882680 | 10370 | 10360 | 10390 | 10360 | 1298 |
| 642 | 20241129 | 095400 | 2524413580 | 10360 | 10330 | 10360 | 10320 | 1553 |
| 643 | 20241129 | 095300 | 2508345110 | 10330 | 10310 | 10330 | 10290 | 1211 |
| 644 | 20241129 | 095200 | 2495870280 | 10300 | 10330 | 10370 | 10300 | 4262 |
| 645 | 20241129 | 095100 | 2451929780 | 10330 | 10340 | 10380 | 10330 | 1718 |
| 646 | 20241129 | 095000 | 2434175430 | 10380 | 10350 | 10380 | 10320 | 3634 |
| 647 | 20241129 | 094900 | 2396552590 | 10350 | 10370 | 10400 | 10350 | 8024 |
| 648 | 20241129 | 094800 | 2313422510 | 10430 | 10380 | 10430 | 10360 | 6155 |
| 649 | 20241129 | 094700 | 2249561840 | 10370 | 10400 | 10400 | 10370 | 2418 |
| 650 | 20241129 | 094600 | 2224451330 | 10400 | 10450 | 10450 | 10390 | 2861 |
| 651 | 20241129 | 094500 | 2194686130 | 10450 | 10430 | 10450 | 10400 | 2872 |
| 652 | 20241129 | 094400 | 2164774970 | 10420 | 10430 | 10440 | 10420 | 1554 |
| 653 | 20241129 | 094300 | 2148573160 | 10430 | 10440 | 10470 | 10430 | 4291 |
| 654 | 20241129 | 094200 | 2103806790 | 10440 | 10480 | 10480 | 10440 | 415 |
| 655 | 20241129 | 094100 | 2099473100 | 10440 | 10470 | 10470 | 10440 | 929 |
| 656 | 20241129 | 094000 | 2089763780 | 10460 | 10450 | 10460 | 10430 | 3420 |
| 657 | 20241129 | 093900 | 2054047250 | 10450 | 10460 | 10460 | 10440 | 2602 |
| 658 | 20241129 | 093800 | 2026856990 | 10460 | 10470 | 10470 | 10460 | 2735 |
| 659 | 20241129 | 093700 | 1998230500 | 10470 | 10470 | 10480 | 10470 | 989 |
| 660 | 20241129 | 093600 | 1987872870 | 10480 | 10520 | 10520 | 10470 | 3786 |
| 661 | 20241129 | 093500 | 1948099680 | 10520 | 10580 | 10580 | 10510 | 2166 |
| 662 | 20241129 | 093400 | 1925288490 | 10580 | 10520 | 10580 | 10520 | 1348 |
| 663 | 20241129 | 093300 | 1911065280 | 10510 | 10540 | 10570 | 10510 | 2146 |
| 664 | 20241129 | 093200 | 1888479590 | 10530 | 10530 | 10530 | 10520 | 1355 |
| 665 | 20241129 | 093100 | 1874213860 | 10520 | 10550 | 10550 | 10520 | 1786 |
| 666 | 20241129 | 093000 | 1855410870 | 10550 | 10560 | 10570 | 10550 | 3505 |
| 667 | 20241129 | 092900 | 1818415310 | 10570 | 10520 | 10570 | 10500 | 1131 |
| 668 | 20241129 | 092800 | 1806477550 | 10520 | 10460 | 10540 | 10460 | 8611 |
| 669 | 20241129 | 092700 | 1715912130 | 10540 | 10500 | 10540 | 10450 | 3836 |
| 670 | 20241129 | 092600 | 1675655620 | 10500 | 10520 | 10520 | 10470 | 6831 |
| 671 | 20241129 | 092500 | 1604095470 | 10480 | 10480 | 10520 | 10420 | 12552 |
| 672 | 20241129 | 092400 | 1473087860 | 10500 | 10470 | 10540 | 10430 | 16671 |
| 673 | 20241129 | 092300 | 1298583530 | 10500 | 10530 | 10540 | 10450 | 15905 |
| 674 | 20241129 | 092200 | 1131783610 | 10530 | 10550 | 10560 | 10520 | 1791 |
| 675 | 20241129 | 092100 | 1112890480 | 10520 | 10580 | 10580 | 10500 | 4983 |
| 676 | 20241129 | 092000 | 1060468430 | 10580 | 10690 | 10690 | 10500 | 7396 |
| 677 | 20241129 | 091900 | 982078110 | 10690 | 10750 | 10750 | 10690 | 3720 |
| 678 | 20241129 | 091800 | 942195730 | 10740 | 10770 | 10770 | 10740 | 2512 |
| 679 | 20241129 | 091700 | 915179410 | 10760 | 10760 | 10770 | 10760 | 1335 |
| 680 | 20241129 | 091600 | 900812610 | 10770 | 10780 | 10780 | 10760 | 1124 |
| 681 | 20241129 | 091500 | 888705900 | 10780 | 10790 | 10800 | 10770 | 2847 |
| 682 | 20241129 | 091400 | 858013670 | 10790 | 10780 | 10800 | 10780 | 1501 |
| 683 | 20241129 | 091300 | 841829100 | 10780 | 10780 | 10790 | 10770 | 1634 |
| 684 | 20241129 | 091200 | 824218020 | 10780 | 10800 | 10800 | 10770 | 501 |
| 685 | 20241129 | 091100 | 818811160 | 10790 | 10740 | 10800 | 10740 | 1430 |
| 686 | 20241129 | 091000 | 803399960 | 10740 | 10760 | 10760 | 10730 | 2707 |
| 687 | 20241129 | 090900 | 774320760 | 10750 | 10780 | 10800 | 10750 | 5605 |
| 688 | 20241129 | 090800 | 713970360 | 10780 | 10820 | 10820 | 10780 | 3871 |
| 689 | 20241129 | 090700 | 672171920 | 10820 | 10800 | 10820 | 10790 | 3370 |
| 690 | 20241129 | 090600 | 635773570 | 10800 | 10800 | 10820 | 10790 | 4297 |
| 691 | 20241129 | 090500 | 589370880 | 10800 | 10810 | 10820 | 10780 | 3719 |
| 692 | 20241129 | 090400 | 549242270 | 10790 | 10770 | 10820 | 10770 | 3758 |
| 693 | 20241129 | 090300 | 508669780 | 10770 | 10820 | 10850 | 10770 | 16617 |
| 694 | 20241129 | 090200 | 329056980 | 10820 | 10750 | 10820 | 10740 | 9202 |
| 695 | 20241129 | 090100 | 229762230 | 10750 | 10720 | 10760 | 10710 | 4174 |
| 696 | 20241129 | 090000 | 184966970 | 10710 | 10730 | 10760 | 10700 | 17241 |