44 KiB
44 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 160918 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20241023 | 150935 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20241023 | 140939 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20241023 | 130925 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20241023 | 120921 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20241023 | 110916 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20241023 | 100920 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20241023 | 090920 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20241022 | 160908 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20241022 | 150920 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20241022 | 140920 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20241022 | 130921 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20241022 | 120918 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20241022 | 110914 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20241022 | 100916 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20241022 | 090915 | 58 | 60.00 | KOSDAQ | N | N | N | Y | 60 | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 0 | 500 | 0 | 1 | 0 | 21200934 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 8440 | 20231012 | -100.00 | 4995 | 20240805 | -100.00 | 7910 | -100.00 | 20240523 | 4995 | -100.00 | 20240805 | 7930 | 0.00 | 20231030 | 4995 | 0.00 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20241021 | 160907 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 7930 | -10.59 | 20231030 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 19 | 20241021 | 150912 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 7930 | -10.59 | 20231030 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 20 | 20241021 | 140914 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 7930 | -10.59 | 20231030 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 21 | 20241021 | 130912 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 7930 | -10.59 | 20231030 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 22 | 20241021 | 120912 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 7930 | -10.59 | 20231030 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 23 | 20241021 | 110907 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 7930 | -10.59 | 20231030 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 24 | 20241021 | 100911 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 7930 | -10.59 | 20231030 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 25 | 20241021 | 090909 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 7930 | -10.59 | 20231030 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 26 | 20241018 | 160907 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8080 | -12.25 | 20231018 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 27 | 20241018 | 150931 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8080 | -12.25 | 20231018 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 28 | 20241018 | 140931 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8080 | -12.25 | 20231018 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 29 | 20241018 | 130916 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8080 | -12.25 | 20231018 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 30 | 20241018 | 120928 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8080 | -12.25 | 20231018 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 31 | 20241018 | 110926 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8080 | -12.25 | 20231018 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 32 | 20241018 | 100911 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8080 | -12.25 | 20231018 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 33 | 20241018 | 090913 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8080 | -12.25 | 20231018 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 34 | 20241017 | 160911 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 35 | 20241017 | 150913 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 36 | 20241017 | 140916 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 37 | 20241017 | 130912 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 38 | 20241017 | 120917 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 39 | 20241017 | 110916 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 40 | 20241017 | 100912 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 41 | 20241017 | 090907 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 42 | 20241016 | 160903 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 43 | 20241016 | 150907 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 44 | 20241016 | 140909 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 45 | 20241016 | 130905 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 46 | 20241016 | 120905 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 47 | 20241016 | 110903 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 48 | 20241016 | 100904 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 49 | 20241016 | 090906 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 50 | 20241015 | 160900 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 51 | 20241015 | 150908 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 52 | 20241015 | 140907 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 53 | 20241015 | 130903 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 54 | 20241015 | 120905 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 55 | 20241015 | 110913 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 56 | 20241015 | 100907 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 57 | 20241015 | 090902 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 58 | 20241014 | 160843 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 59 | 20241014 | 150853 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 60 | 20241014 | 140853 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 61 | 20241014 | 130850 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 62 | 20241014 | 120845 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 63 | 20241014 | 110843 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 64 | 20241014 | 100845 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 65 | 20241014 | 090848 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8270 | -14.27 | 20231017 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 66 | 20241011 | 160829 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 67 | 20241011 | 150843 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 68 | 20241011 | 140845 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 69 | 20241011 | 130846 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 70 | 20241011 | 120840 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 71 | 20241011 | 110840 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 72 | 20241011 | 100848 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 73 | 20241011 | 090845 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 74 | 20241010 | 160903 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 75 | 20241010 | 150918 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 76 | 20241010 | 140911 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 77 | 20241010 | 130908 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 78 | 20241010 | 120909 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 79 | 20241010 | 110908 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 80 | 20241010 | 100906 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 81 | 20241010 | 090910 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8440 | 20231012 | -16.00 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 82 | 20241008 | 160901 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8510 | 20230925 | -16.69 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 83 | 20241008 | 150908 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8510 | 20230925 | -16.69 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 84 | 20241008 | 140904 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8510 | 20230925 | -16.69 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 85 | 20241008 | 130903 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8510 | 20230925 | -16.69 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 86 | 20241008 | 120904 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8510 | 20230925 | -16.69 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 87 | 20241008 | 110902 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8510 | 20230925 | -16.69 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 88 | 20241008 | 100905 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8510 | 20230925 | -16.69 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 89 | 20241008 | 090904 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8510 | 20230925 | -16.69 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 90 | 20241007 | 160914 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8530 | 20230922 | -16.88 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 91 | 20241007 | 150835 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8530 | 20230922 | -16.88 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 92 | 20241007 | 140905 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8530 | 20230922 | -16.88 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 93 | 20241007 | 130832 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8530 | 20230922 | -16.88 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 94 | 20241007 | 120909 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8530 | 20230922 | -16.88 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 95 | 20241007 | 110822 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8530 | 20230922 | -16.88 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 96 | 20241007 | 100820 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8530 | 20230922 | -16.88 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 97 | 20241007 | 090857 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8530 | 20230922 | -16.88 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 98 | 20241004 | 160756 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 99 | 20241004 | 150809 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 100 | 20241004 | 140801 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 101 | 20241004 | 130805 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 102 | 20241004 | 120803 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 103 | 20241004 | 110759 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 104 | 20241004 | 100759 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 105 | 20241004 | 090801 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 106 | 20241002 | 160755 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 107 | 20241002 | 150808 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 108 | 20241002 | 140806 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 109 | 20241002 | 130756 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 110 | 20241002 | 120756 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 111 | 20241002 | 110747 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 112 | 20241002 | 100745 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N | ||
| 113 | 20241002 | 090746 | 58 | 60.00 | KOSDAQ | 의료정밀기기 | N | N | N | Y | 60 | N | 7090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 9210 | 4970 | 7090 | 0.00 | 0.40 | 0 | 0 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 7090 | 106 | 2120 | 500 | 0 | 10 | 1 | 21200934 | 1503 | -33.60 | 2.60 | 12 | 0.00 | -211.00 | 2731.00 | 8590 | 20230921 | -17.46 | 4995 | 20240805 | 41.94 | 7910 | -10.37 | 20240523 | 4995 | 41.94 | 20240805 | 8440 | -16.00 | 20231012 | 4995 | 41.94 | 20240805 | 2.16 | N | 164060 | 500 | 106 억 | 85215 | N | N | 0 | N | 00 | N |