KissMeData/168360/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160953	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7330	110	2	1.52	7249093420	983702	105.34	7080	7670	6970	9380	5060	7220	7369.47	0.25	152598	8166	7692	7396	6922	6626	7545	6775	106	2160	500	5050	10	1	21288284	1560	21.95	4.82	12	4.62	334.00	1522.00	13700	20240124	-46.50	3070	20240910	138.76	13700	-46.50	20240124	3070	138.76	20240910	19850	-63.07	20231107	3070	138.76	20240910	5.31	N	168360	500	106 억	53395	N	N	N	N
3	20241031	151008	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7350	130	2	1.80	7007281170	950734	101.81	7080	7670	6970	9380	5060	7220	7370.65	0.25	145256	8166	7692	7396	6922	6626	7545	6775	106	2160	500	5050	10	1	21288284	1565	22.01	4.83	12	4.47	334.00	1522.00	13700	20240124	-46.35	3070	20240910	139.41	13700	-46.35	20240124	3070	139.41	20240910	19850	-62.97	20231107	3070	139.41	20240910	5.31	N	168360	500	106 억	53395	N	N	N	N
4	20241031	141006	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7330	110	2	1.52	5658324470	766231	82.05	7080	7670	6970	9380	5060	7220	7384.97	0.25	95987	8166	7692	7396	6922	6626	7545	6775	106	2160	500	5050	10	1	21288284	1560	21.95	4.82	12	3.60	334.00	1522.00	13700	20240124	-46.50	3070	20240910	138.76	13700	-46.50	20240124	3070	138.76	20240910	19850	-63.07	20231107	3070	138.76	20240910	5.31	N	168360	500	106 억	53395	N	N	N	N
5	20241031	131005	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7520	300	2	4.16	4891627900	663383	71.04	7080	7670	6970	9380	5060	7220	7374.14	0.25	99609	8166	7692	7396	6922	6626	7545	6775	106	2160	500	5050	10	1	21288284	1601	22.51	4.94	12	3.12	334.00	1522.00	13700	20240124	-45.11	3070	20240910	144.95	13700	-45.11	20240124	3070	144.95	20240910	19850	-62.12	20231107	3070	144.95	20240910	5.31	N	168360	500	106 억	53395	N	N	N	N
6	20241031	121006	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7540	320	2	4.43	4421215880	600825	64.34	7080	7670	6970	9380	5060	7220	7358.95	0.25	104112	8166	7692	7396	6922	6626	7545	6775	106	2160	500	5050	10	1	21288284	1605	22.57	4.95	12	2.82	334.00	1522.00	13700	20240124	-44.96	3070	20240910	145.60	13700	-44.96	20240124	3070	145.60	20240910	19850	-62.02	20231107	3070	145.60	20240910	5.31	N	168360	500	106 억	53395	N	N	N	N
7	20241031	111005	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7530	310	2	4.29	3175029380	436376	46.73	7080	7540	6970	9380	5060	7220	7276.11	0.25	96758	8166	7692	7396	6922	6626	7545	6775	106	2160	500	5050	10	1	21288284	1603	22.54	4.95	12	2.05	334.00	1522.00	13700	20240124	-45.04	3070	20240910	145.28	13700	-45.04	20240124	3070	145.28	20240910	19850	-62.07	20231107	3070	145.28	20240910	5.31	N	168360	500	106 억	53395	N	N	N	N
8	20241031	101005	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7280	60	2	0.83	2048262780	284428	30.46	7080	7400	6970	9380	5060	7220	7201.23	0.25	75729	8166	7692	7396	6922	6626	7545	6775	106	2160	500	5050	10	1	21288284	1550	21.80	4.78	12	1.34	334.00	1522.00	13700	20240124	-46.86	3070	20240910	137.13	13700	-46.86	20240124	3070	137.13	20240910	19850	-63.32	20231107	3070	137.13	20240910	5.31	N	168360	500	106 억	53395	N	N	N	N
9	20241031	091003	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7180	-40	5	-0.55	797952210	112808	12.08	7080	7260	6970	9380	5060	7220	7071.40	0.25	43164	8166	7692	7396	6922	6626	7545	6775	106	2160	500	5050	10	1	21288284	1528	21.50	4.72	12	0.53	334.00	1522.00	13700	20240124	-47.59	3070	20240910	133.88	13700	-47.59	20240124	3070	133.88	20240910	19850	-63.83	20231107	3070	133.88	20240910	5.31	N	168360	500	106 억	53395	N	N	N	N
10	20241030	161002	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7220	-270	5	-3.60	6878260640	926991	116.73	7560	7870	7100	9730	5250	7490	7420.23	0.28	-6922	7970	7730	7520	7280	7070	7625	7175	106	2240	500	5240	10	1	21288284	1537	21.62	4.74	12	4.35	334.00	1522.00	13700	20240124	-47.30	3070	20240910	135.18	13700	-47.30	20240124	3070	135.18	20240910	19850	-63.63	20231107	3070	135.18	20240910	5.25	N	168360	500	106 억	60121	N	N	N	N
11	20241030	151025	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7190	-300	5	-4.01	6663695760	897235	112.98	7560	7870	7100	9730	5250	7490	7426.92	0.28	-3033	7970	7730	7520	7280	7070	7625	7175	106	2240	500	5240	10	1	21288284	1531	21.53	4.72	12	4.21	334.00	1522.00	13700	20240124	-47.52	3070	20240910	134.20	13700	-47.52	20240124	3070	134.20	20240910	19850	-63.78	20231107	3070	134.20	20240910	5.25	N	168360	500	106 억	60121	N	N	N	N
12	20241030	141002	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7310	-180	5	-2.40	6143773150	825442	103.94	7560	7870	7100	9730	5250	7490	7443.01	0.28	-1468	7970	7730	7520	7280	7070	7625	7175	106	2240	500	5240	10	1	21288284	1556	21.89	4.80	12	3.88	334.00	1522.00	13700	20240124	-46.64	3070	20240910	138.11	13700	-46.64	20240124	3070	138.11	20240910	19850	-63.17	20231107	3070	138.11	20240910	5.25	N	168360	500	106 억	60121	N	N	N	N
13	20241030	131009	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7320	-170	5	-2.27	3354183790	458182	57.70	7560	7590	7100	9730	5250	7490	7320.64	0.28	6406	7970	7730	7520	7280	7070	7625	7175	106	2240	500	5240	10	1	21288284	1558	21.92	4.81	12	2.15	334.00	1522.00	13700	20240124	-46.57	3070	20240910	138.44	13700	-46.57	20240124	3070	138.44	20240910	19850	-63.12	20231107	3070	138.44	20240910	5.25	N	168360	500	106 억	60121	N	N	N	N
14	20241030	121023	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7150	-340	5	-4.54	2786531080	379331	47.77	7560	7590	7140	9730	5250	7490	7345.91	0.28	4552	7970	7730	7520	7280	7070	7625	7175	106	2240	500	5240	10	1	21288284	1522	21.41	4.70	12	1.78	334.00	1522.00	13700	20240124	-47.81	3070	20240910	132.90	13700	-47.81	20240124	3070	132.90	20240910	19850	-63.98	20231107	3070	132.90	20240910	5.25	N	168360	500	106 억	60121	N	N	N	N
15	20241030	111006	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7310	-180	5	-2.40	2044394340	276325	34.80	7560	7590	7270	9730	5250	7490	7398.51	0.28	13016	7970	7730	7520	7280	7070	7625	7175	106	2240	500	5240	10	1	21288284	1556	21.89	4.80	12	1.30	334.00	1522.00	13700	20240124	-46.64	3070	20240910	138.11	13700	-46.64	20240124	3070	138.11	20240910	19850	-63.17	20231107	3070	138.11	20240910	5.25	N	168360	500	106 억	60121	N	N	N	N
16	20241030	101001	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7330	-160	5	-2.14	1514708830	204040	25.69	7560	7590	7270	9730	5250	7490	7423.59	0.28	5262	7970	7730	7520	7280	7070	7625	7175	106	2240	500	5240	10	1	21288284	1560	21.95	4.82	12	0.96	334.00	1522.00	13700	20240124	-46.50	3070	20240910	138.76	13700	-46.50	20240124	3070	138.76	20240910	19850	-63.07	20231107	3070	138.76	20240910	5.25	N	168360	500	106 억	60121	N	N	N	N
17	20241030	091007	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7520	30	2	0.40	527168810	69821	8.79	7560	7590	7510	9730	5250	7490	7550.29	0.28	11929	7970	7730	7520	7280	7070	7625	7175	106	2240	500	5240	10	1	21288284	1601	22.51	4.94	12	0.33	334.00	1522.00	13700	20240124	-45.11	3070	20240910	144.95	13700	-45.11	20240124	3070	144.95	20240910	19850	-62.12	20231107	3070	144.95	20240910	5.25	N	168360	500	106 억	60121	N	N	N	N
18	20241029	160930	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7490	-130	5	-1.71	5821680120	772155	56.36	7520	7760	7310	9900	5340	7620	7539.48	0.43	-31851	8173	7896	7473	7196	6773	8035	7335	106	2280	500	5330	10	1	21288284	1594	22.43	4.92	12	3.63	334.00	1522.00	13700	20240124	-45.33	3070	20240910	143.97	13700	-45.33	20240124	3070	143.97	20240910	19850	-62.27	20231107	3070	143.97	20240910	4.89	N	168360	500	106 억	91873	N	N	N	N
19	20241029	150945	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7570	-50	5	-0.66	5548319770	735738	53.70	7520	7760	7310	9900	5340	7620	7540.68	0.43	-31080	8173	7896	7473	7196	6773	8035	7335	106	2280	500	5330	10	1	21288284	1612	22.66	4.97	12	3.46	334.00	1522.00	13700	20240124	-44.74	3070	20240910	146.58	13700	-44.74	20240124	3070	146.58	20240910	19850	-61.86	20231107	3070	146.58	20240910	4.89	N	168360	500	106 억	91873	N	N	N	N
20	20241029	140834	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7420	-200	5	-2.62	4719951490	624688	45.59	7520	7760	7380	9900	5340	7620	7555.23	0.43	-27781	8173	7896	7473	7196	6773	8035	7335	106	2280	500	5330	10	1	21288284	1580	22.22	4.88	12	2.93	334.00	1522.00	13700	20240124	-45.84	3070	20240910	141.69	13700	-45.84	20240124	3070	141.69	20240910	19850	-62.62	20231107	3070	141.69	20240910	4.89	N	168360	500	106 억	91873	N	N	N	N
21	20241029	130937	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7460	-160	5	-2.10	4157483430	549316	40.09	7520	7760	7380	9900	5340	7620	7568.05	0.43	-1096	8173	7896	7473	7196	6773	8035	7335	106	2280	500	5330	10	1	21288284	1588	22.34	4.90	12	2.58	334.00	1522.00	13700	20240124	-45.55	3070	20240910	143.00	13700	-45.55	20240124	3070	143.00	20240910	19850	-62.42	20231107	3070	143.00	20240910	4.89	N	168360	500	106 억	91873	N	N	N	N
22	20241029	120938	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7500	-120	5	-1.57	3727073830	491684	35.89	7520	7760	7380	9900	5340	7620	7579.86	0.43	10908	8173	7896	7473	7196	6773	8035	7335	106	2280	500	5330	10	1	21288284	1597	22.46	4.93	12	2.31	334.00	1522.00	13700	20240124	-45.26	3070	20240910	144.30	13700	-45.26	20240124	3070	144.30	20240910	19850	-62.22	20231107	3070	144.30	20240910	4.89	N	168360	500	106 억	91873	N	N	N	N
23	20241029	110954	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7540	-80	5	-1.05	3423120820	451273	32.94	7520	7760	7380	9900	5340	7620	7585.13	0.43	17179	8173	7896	7473	7196	6773	8035	7335	106	2280	500	5330	10	1	21288284	1605	22.57	4.95	12	2.12	334.00	1522.00	13700	20240124	-44.96	3070	20240910	145.60	13700	-44.96	20240124	3070	145.60	20240910	19850	-62.02	20231107	3070	145.60	20240910	4.89	N	168360	500	106 억	91873	N	N	N	N
24	20241029	100935	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7630	10	2	0.13	2796111700	368135	26.87	7520	7760	7380	9900	5340	7620	7595.04	0.43	28929	8173	7896	7473	7196	6773	8035	7335	106	2280	500	5330	10	1	21288284	1624	22.84	5.01	12	1.73	334.00	1522.00	13700	20240124	-44.31	3070	20240910	148.53	13700	-44.31	20240124	3070	148.53	20240910	19850	-61.56	20231107	3070	148.53	20240910	4.89	N	168360	500	106 억	91873	N	N	N	N
25	20241028	160927	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7620	160	2	2.14	10007167100	1346645	41.79	7460	7750	7050	9690	5230	7460	7430.78	0.39	-2295	8813	8136	7733	7056	6653	7935	6855	106	2230	500	5220	10	1	21288284	1622	22.81	5.01	12	6.33	334.00	1522.00	13700	20240124	-44.38	3070	20240910	148.21	13700	-44.38	20240124	3070	148.21	20240910	19850	-61.61	20231107	3070	148.21	20240910	5.17	N	168360	500	106 억	82515	N	N	N	N
26	20241028	150933	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7600	140	2	1.88	9643443760	1298869	40.31	7460	7750	7050	9690	5230	7460	7424.48	0.39	4228	8813	8136	7733	7056	6653	7935	6855	106	2230	500	5220	10	1	21288284	1618	22.75	4.99	12	6.10	334.00	1522.00	13700	20240124	-44.53	3070	20240910	147.56	13700	-44.53	20240124	3070	147.56	20240910	19850	-61.71	20231107	3070	147.56	20240910	5.17	N	168360	500	106 억	82515	N	N	N	N
27	20241028	140935	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7640	180	2	2.41	8871011780	1197321	37.16	7460	7750	7050	9690	5230	7460	7409.02	0.39	17885	8813	8136	7733	7056	6653	7935	6855	106	2230	500	5220	10	1	21288284	1626	22.87	5.02	12	5.62	334.00	1522.00	13700	20240124	-44.23	3070	20240910	148.86	13700	-44.23	20240124	3070	148.86	20240910	19850	-61.51	20231107	3070	148.86	20240910	5.17	N	168360	500	106 억	82515	N	N	N	N
28	20241028	130928	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7480	20	2	0.27	6863093030	932472	28.94	7460	7660	7050	9690	5230	7460	7360.04	0.39	33078	8813	8136	7733	7056	6653	7935	6855	106	2230	500	5220	10	1	21288284	1592	22.40	4.91	12	4.38	334.00	1522.00	13700	20240124	-45.40	3070	20240910	143.65	13700	-45.40	20240124	3070	143.65	20240910	19850	-62.32	20231107	3070	143.65	20240910	5.17	N	168360	500	106 억	82515	N	N	N	N
29	20241028	120932	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7400	-60	5	-0.80	5869752460	800042	24.83	7460	7660	7050	9690	5230	7460	7336.71	0.39	45715	8813	8136	7733	7056	6653	7935	6855	106	2230	500	5220	10	1	21288284	1575	22.16	4.86	12	3.76	334.00	1522.00	13700	20240124	-45.99	3070	20240910	141.04	13700	-45.99	20240124	3070	141.04	20240910	19850	-62.72	20231107	3070	141.04	20240910	5.17	N	168360	500	106 억	82515	N	N	N	N
30	20241028	110811	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7200	-260	5	-3.49	5044668080	687976	21.35	7460	7660	7050	9690	5230	7460	7332.51	0.39	35743	8813	8136	7733	7056	6653	7935	6855	106	2230	500	5220	10	1	21288284	1533	21.56	4.73	12	3.23	334.00	1522.00	13700	20240124	-47.45	3070	20240910	134.53	13700	-47.45	20240124	3070	134.53	20240910	19850	-63.73	20231107	3070	134.53	20240910	5.17	N	168360	500	106 억	82515	N	N	N	N
31	20241028	100924	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7200	-260	5	-3.49	3858635690	522373	16.21	7460	7660	7050	9690	5230	7460	7386.66	0.39	14825	8813	8136	7733	7056	6653	7935	6855	106	2230	500	5220	10	1	21288284	1533	21.56	4.73	12	2.45	334.00	1522.00	13700	20240124	-47.45	3070	20240910	134.53	13700	-47.45	20240124	3070	134.53	20240910	19850	-63.73	20231107	3070	134.53	20240910	5.17	N	168360	500	106 억	82515	N	N	N	N
32	20241028	090927	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7450	-10	5	-0.13	626376540	84142	2.61	7460	7540	7340	9690	5230	7460	7444.16	0.39	-1818	8813	8136	7733	7056	6653	7935	6855	106	2230	500	5220	10	1	21288284	1586	22.31	4.89	12	0.40	334.00	1522.00	13700	20240124	-45.62	3070	20240910	142.67	13700	-45.62	20240124	3070	142.67	20240910	19850	-62.47	20231107	3070	142.67	20240910	5.17	N	168360	500	106 억	82515	N	N	N	N
33	20241025	160930	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7460	0	3	0.00	25471726200	3199848	178.75	7730	8410	7330	9690	5230	7460	7960.56	0.72	-82896	8386	7922	7666	7202	6946	7795	7075	106	2230	500	5220	10	1	21288284	1588	22.34	4.90	12	15.03	334.00	1522.00	13700	20240124	-45.55	3070	20240910	143.00	13700	-45.55	20240124	3070	143.00	20240910	19850	-62.42	20231107	3070	143.00	20240910	5.66	N	168360	500	106 억	154308	N	N	N	N
34	20241025	150931	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7490	30	2	0.40	24909376920	3124493	174.54	7730	8410	7330	9690	5230	7460	7972.29	0.72	-70912	8386	7922	7666	7202	6946	7795	7075	106	2230	500	5220	10	1	21288284	1594	22.43	4.92	12	14.68	334.00	1522.00	13700	20240124	-45.33	3070	20240910	143.97	13700	-45.33	20240124	3070	143.97	20240910	19850	-62.27	20231107	3070	143.97	20240910	5.66	N	168360	500	106 억	154308	N	N	N	N
35	20241025	140930	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7520	60	2	0.80	23599761710	2948711	164.72	7730	8410	7410	9690	5230	7460	8003.42	0.72	-55613	8386	7922	7666	7202	6946	7795	7075	106	2230	500	5220	10	1	21288284	1601	22.51	4.94	12	13.85	334.00	1522.00	13700	20240124	-45.11	3070	20240910	144.95	13700	-45.11	20240124	3070	144.95	20240910	19850	-62.12	20231107	3070	144.95	20240910	5.66	N	168360	500	106 억	154308	N	N	N	N
36	20241025	130931	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7820	360	2	4.83	21353363870	2650820	148.08	7730	8410	7690	9690	5230	7460	8055.38	0.72	-87065	8386	7922	7666	7202	6946	7795	7075	106	2230	500	5220	10	1	21288284	1665	23.41	5.14	12	12.45	334.00	1522.00	13700	20240124	-42.92	3070	20240910	154.72	13700	-42.92	20240124	3070	154.72	20240910	19850	-60.60	20231107	3070	154.72	20240910	5.66	N	168360	500	106 억	154308	N	N	N	N
37	20241025	120934	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7780	320	2	4.29	20644792600	2559834	142.99	7730	8410	7690	9690	5230	7460	8064.90	0.72	-95373	8386	7922	7666	7202	6946	7795	7075	106	2230	500	5220	10	1	21288284	1656	23.29	5.11	12	12.02	334.00	1522.00	13700	20240124	-43.21	3070	20240910	153.42	13700	-43.21	20240124	3070	153.42	20240910	19850	-60.81	20231107	3070	153.42	20240910	5.66	N	168360	500	106 억	154308	N	N	N	N
38	20241025	110927	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7890	430	2	5.76	19317374740	2390861	133.56	7730	8410	7690	9690	5230	7460	8079.67	0.72	-86556	8386	7922	7666	7202	6946	7795	7075	106	2230	500	5220	10	1	21288284	1680	23.62	5.18	12	11.23	334.00	1522.00	13700	20240124	-42.41	3070	20240910	157.00	13700	-42.41	20240124	3070	157.00	20240910	19850	-60.25	20231107	3070	157.00	20240910	5.66	N	168360	500	106 억	154308	N	N	N	N
39	20241025	100929	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7820	360	2	4.83	17685581500	2184654	122.04	7730	8410	7690	9690	5230	7460	8095.37	0.72	-52690	8386	7922	7666	7202	6946	7795	7075	106	2230	500	5220	10	1	21288284	1665	23.41	5.14	12	10.26	334.00	1522.00	13700	20240124	-42.92	3070	20240910	154.72	13700	-42.92	20240124	3070	154.72	20240910	19850	-60.60	20231107	3070	154.72	20240910	5.66	N	168360	500	106 억	154308	N	N	N	N
40	20241025	090932	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8290	830	2	11.13	6618939790	826661	46.18	7730	8310	7690	9690	5230	7460	8006.84	0.72	-39699	8386	7922	7666	7202	6946	7795	7075	106	2230	500	5220	10	1	21288284	1765	24.82	5.45	12	3.88	334.00	1522.00	13700	20240124	-39.49	3070	20240910	170.03	13700	-39.49	20240124	3070	170.03	20240910	19850	-58.24	20231107	3070	170.03	20240910	5.66	N	168360	500	106 억	154308	N	N	N	N
41	20241024	160912	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7460	-490	5	-6.16	13668717570	1761677	18.26	8120	8130	7410	10330	5570	7950	7758.80	1.21	-136058	9856	8902	7836	6882	5816	9380	7360	106	2380	500	5560	10	1	21288284	1588	22.34	4.90	12	8.28	334.00	1522.00	13700	20240124	-45.55	3070	20240910	143.00	13700	-45.55	20240124	3070	143.00	20240910	19850	-62.42	20231107	3070	143.00	20240910	5.41	N	168360	500	106 억	257202	N	N	N	N
42	20241024	150920	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7570	-380	5	-4.78	12763832620	1641157	17.01	8120	8130	7410	10330	5570	7950	7776.94	1.21	-130168	9856	8902	7836	6882	5816	9380	7360	106	2380	500	5560	10	1	21288284	1612	22.66	4.97	12	7.71	334.00	1522.00	13700	20240124	-44.74	3070	20240910	146.58	13700	-44.74	20240124	3070	146.58	20240910	19850	-61.86	20231107	3070	146.58	20240910	5.41	N	168360	500	106 억	257202	N	N	N	N
43	20241024	140908	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7680	-270	5	-3.40	10129527630	1292347	13.40	8120	8130	7570	10330	5570	7950	7837.76	1.21	-117029	9856	8902	7836	6882	5816	9380	7360	106	2380	500	5560	10	1	21288284	1635	22.99	5.05	12	6.07	334.00	1522.00	13700	20240124	-43.94	3070	20240910	150.16	13700	-43.94	20240124	3070	150.16	20240910	19850	-61.31	20231107	3070	150.16	20240910	5.41	N	168360	500	106 억	257202	N	N	N	N
44	20241024	130919	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7690	-260	5	-3.27	9678408940	1233720	12.79	8120	8130	7570	10330	5570	7950	7844.57	1.21	-108088	9856	8902	7836	6882	5816	9380	7360	106	2380	500	5560	10	1	21288284	1637	23.02	5.05	12	5.80	334.00	1522.00	13700	20240124	-43.87	3070	20240910	150.49	13700	-43.87	20240124	3070	150.49	20240910	19850	-61.26	20231107	3070	150.49	20240910	5.41	N	168360	500	106 억	257202	N	N	N	N
45	20241024	120917	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7710	-240	5	-3.02	9239073390	1176598	12.20	8120	8130	7570	10330	5570	7950	7852.04	1.21	-103586	9856	8902	7836	6882	5816	9380	7360	106	2380	500	5560	10	1	21288284	1641	23.08	5.07	12	5.53	334.00	1522.00	13700	20240124	-43.72	3070	20240910	151.14	13700	-43.72	20240124	3070	151.14	20240910	19850	-61.16	20231107	3070	151.14	20240910	5.41	N	168360	500	106 억	257202	N	N	N	N
46	20241024	110918	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	-150	5	-1.89	8581178940	1091071	11.31	8120	8130	7570	10330	5570	7950	7864.62	1.21	-110664	9856	8902	7836	6882	5816	9380	7360	106	2380	500	5560	10	1	21288284	1660	23.35	5.12	12	5.13	334.00	1522.00	13700	20240124	-43.07	3070	20240910	154.07	13700	-43.07	20240124	3070	154.07	20240910	19850	-60.71	20231107	3070	154.07	20240910	5.41	N	168360	500	106 억	257202	N	N	N	N
47	20241024	100850	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7660	-290	5	-3.65	6757666850	854407	8.86	8120	8130	7660	10330	5570	7950	7909.01	1.21	-101184	9856	8902	7836	6882	5816	9380	7360	106	2380	500	5560	10	1	21288284	1631	22.93	5.03	12	4.01	334.00	1522.00	13700	20240124	-44.09	3070	20240910	149.51	13700	-44.09	20240124	3070	149.51	20240910	19850	-61.41	20231107	3070	149.51	20240910	5.41	N	168360	500	106 억	257202	N	N	N	N
48	20241024	090937	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	50	2	0.63	2668648140	333138	3.45	8120	8130	7890	10330	5570	7950	8011.34	1.21	-91600	9856	8902	7836	6882	5816	9380	7360	106	2380	500	5560	10	1	21288284	1703	23.95	5.26	12	1.56	334.00	1522.00	13700	20240124	-41.61	3070	20240910	160.59	13700	-41.61	20240124	3070	160.59	20240910	19850	-59.70	20231107	3070	160.59	20240910	5.41	N	168360	500	106 억	257202	N	N	N	N
49	20241023	160920	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7950	980	2	14.06	77658741890	9594167	444.64	6770	8790	6770	9060	4880	6970	8094.66	0.48	200106	7603	7286	6983	6666	6363	7445	6825	106	2090	500	4870	10	1	21288284	1692	23.80	5.22	12	45.07	334.00	1522.00	13700	20240124	-41.97	3070	20240910	158.96	13700	-41.97	20240124	3070	158.96	20240910	19850	-59.95	20231107	3070	158.96	20240910	5.02	N	168360	500	106 억	101637	N	N	N	N
50	20241023	150937	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8010	1040	2	14.92	75804414450	9361216	433.84	6770	8790	6770	9060	4880	6970	8097.82	0.48	206219	7603	7286	6983	6666	6363	7445	6825	106	2090	500	4870	10	1	21288284	1705	23.98	5.26	12	43.97	334.00	1522.00	13700	20240124	-41.53	3070	20240910	160.91	13700	-41.53	20240124	3070	160.91	20240910	19850	-59.65	20231107	3070	160.91	20240910	5.02	N	168360	500	106 억	101637	N	N	N	N
51	20241023	140940	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	1030	2	14.78	71953139570	8883201	411.69	6770	8790	6770	9060	4880	6970	8100.03	0.48	132658	7603	7286	6983	6666	6363	7445	6825	106	2090	500	4870	10	1	21288284	1703	23.95	5.26	12	41.73	334.00	1522.00	13700	20240124	-41.61	3070	20240910	160.59	13700	-41.61	20240124	3070	160.59	20240910	19850	-59.70	20231107	3070	160.59	20240910	5.02	N	168360	500	106 억	101637	N	N	N	N
52	20241023	130926	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8330	1360	2	19.51	64986012010	8033141	372.29	6770	8790	6770	9060	4880	6970	8089.86	0.48	15125	7603	7286	6983	6666	6363	7445	6825	106	2090	500	4870	10	1	21288284	1773	24.94	5.47	12	37.74	334.00	1522.00	13700	20240124	-39.20	3070	20240910	171.34	13700	-39.20	20240124	3070	171.34	20240910	19850	-58.04	20231107	3070	171.34	20240910	5.02	N	168360	500	106 억	101637	N	N	N	N
53	20241023	120922	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8360	1390	2	19.94	55108101710	6859476	317.90	6770	8790	6770	9060	4880	6970	8034.00	0.48	20775	7603	7286	6983	6666	6363	7445	6825	106	2090	500	4870	10	1	21288284	1780	25.03	5.49	12	32.22	334.00	1522.00	13700	20240124	-38.98	3070	20240910	172.31	13700	-38.98	20240124	3070	172.31	20240910	19850	-57.88	20231107	3070	172.31	20240910	5.02	N	168360	500	106 억	101637	N	N	N	N
54	20241023	110917	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8380	1410	2	20.23	34473914570	4415323	204.63	6770	8470	6770	9060	4880	6970	7807.96	0.48	158082	7603	7286	6983	6666	6363	7445	6825	106	2090	500	4870	10	1	21288284	1784	25.09	5.51	12	20.74	334.00	1522.00	13700	20240124	-38.83	3070	20240910	172.96	13700	-38.83	20240124	3070	172.96	20240910	19850	-57.78	20231107	3070	172.96	20240910	5.02	N	168360	500	106 억	101637	N	N	N	N
55	20241023	100921	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	830	2	11.91	16843687520	2188302	101.42	6770	8150	6770	9060	4880	6970	7697.45	0.48	88683	7603	7286	6983	6666	6363	7445	6825	106	2090	500	4870	10	1	21288284	1660	23.35	5.12	12	10.28	334.00	1522.00	13700	20240124	-43.07	3070	20240910	154.07	13700	-43.07	20240124	3070	154.07	20240910	19850	-60.71	20231107	3070	154.07	20240910	5.02	N	168360	500	106 억	101637	N	N	N	N
56	20241023	090921	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6990	20	2	0.29	466752460	67671	3.14	6770	7050	6770	9060	4880	6970	6896.40	0.48	-214	7603	7286	6983	6666	6363	7445	6825	106	2090	500	4870	10	1	21288284	1488	20.93	4.59	12	0.32	334.00	1522.00	13700	20240124	-48.98	3070	20240910	127.69	13700	-48.98	20240124	3070	127.69	20240910	19850	-64.79	20231107	3070	127.69	20240910	5.02	N	168360	500	106 억	101637	N	N	N	N
57	20241022	160910	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6970	340	2	5.13	15133170020	2141410	301.84	6720	7300	6680	8610	4650	6630	7067.02	0.40	20247	6950	6790	6470	6310	5990	6870	6390	106	1980	500	4640	10	1	21288284	1484	20.87	4.58	12	10.06	334.00	1522.00	13700	20240124	-49.12	3070	20240910	127.04	13700	-49.12	20240124	3070	127.04	20240910	19850	-64.89	20231107	3070	127.04	20240910	4.70	N	168360	500	106 억	84130	N	N	N	N
58	20241022	150921	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7040	410	2	6.18	14675664480	2075907	292.61	6720	7300	6680	8610	4650	6630	7069.58	0.40	32291	6950	6790	6470	6310	5990	6870	6390	106	1980	500	4640	10	1	21288284	1499	21.08	4.63	12	9.75	334.00	1522.00	13700	20240124	-48.61	3070	20240910	129.32	13700	-48.61	20240124	3070	129.32	20240910	19850	-64.53	20231107	3070	129.32	20240910	4.70	N	168360	500	106 억	84130	N	N	N	N
59	20241022	140921	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7080	450	2	6.79	13787175110	1949909	274.85	6720	7300	6680	8610	4650	6630	7070.74	0.40	53755	6950	6790	6470	6310	5990	6870	6390	106	1980	500	4640	10	1	21288284	1507	21.20	4.65	12	9.16	334.00	1522.00	13700	20240124	-48.32	3070	20240910	130.62	13700	-48.32	20240124	3070	130.62	20240910	19850	-64.33	20231107	3070	130.62	20240910	4.70	N	168360	500	106 억	84130	N	N	N	N
60	20241022	130922	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7040	410	2	6.18	13241979510	1873084	264.02	6720	7300	6680	8610	4650	6630	7069.68	0.40	45765	6950	6790	6470	6310	5990	6870	6390	106	1980	500	4640	10	1	21288284	1499	21.08	4.63	12	8.80	334.00	1522.00	13700	20240124	-48.61	3070	20240910	129.32	13700	-48.61	20240124	3070	129.32	20240910	19850	-64.53	20231107	3070	129.32	20240910	4.70	N	168360	500	106 억	84130	N	N	N	N
61	20241022	120919	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7170	540	2	8.14	12211217360	1728118	243.58	6720	7300	6680	8610	4650	6630	7066.27	0.40	27996	6950	6790	6470	6310	5990	6870	6390	106	1980	500	4640	10	1	21288284	1526	21.47	4.71	12	8.12	334.00	1522.00	13700	20240124	-47.66	3070	20240910	133.55	13700	-47.66	20240124	3070	133.55	20240910	19850	-63.88	20231107	3070	133.55	20240910	4.70	N	168360	500	106 억	84130	N	N	N	N
62	20241022	110915	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6990	360	2	5.43	9477793570	1348222	190.04	6720	7290	6680	8610	4650	6630	7029.93	0.40	27276	6950	6790	6470	6310	5990	6870	6390	106	1980	500	4640	10	1	21288284	1488	20.93	4.59	12	6.33	334.00	1522.00	13700	20240124	-48.98	3070	20240910	127.69	13700	-48.98	20240124	3070	127.69	20240910	19850	-64.79	20231107	3070	127.69	20240910	4.70	N	168360	500	106 억	84130	N	N	N	N
63	20241022	100917	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7070	440	2	6.64	8489524730	1206960	170.12	6720	7290	6680	8610	4650	6630	7033.90	0.40	51123	6950	6790	6470	6310	5990	6870	6390	106	1980	500	4640	10	1	21288284	1505	21.17	4.65	12	5.67	334.00	1522.00	13700	20240124	-48.39	3070	20240910	130.29	13700	-48.39	20240124	3070	130.29	20240910	19850	-64.38	20231107	3070	130.29	20240910	4.70	N	168360	500	106 억	84130	N	N	N	N
64	20241022	090916	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6920	290	2	4.37	1731364370	251545	35.46	6720	7070	6680	8610	4650	6630	6883.20	0.40	9575	6950	6790	6470	6310	5990	6870	6390	106	1980	500	4640	10	1	21288284	1473	20.72	4.55	12	1.18	334.00	1522.00	13700	20240124	-49.49	3070	20240910	125.41	13700	-49.49	20240124	3070	125.41	20240910	19850	-65.14	20231107	3070	125.41	20240910	4.70	N	168360	500	106 억	84130	N	N	N	N
65	20241021	160908	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6630	470	2	7.63	4455006260	695926	57.69	6340	6630	6150	8000	4320	6160	6400.36	0.34	12160	7126	6642	6376	5892	5626	6510	5760	106	1840	500	4310	10	1	21288284	1411	19.85	4.36	12	3.27	334.00	1522.00	13700	20240124	-51.61	3070	20240910	115.96	13700	-51.61	20240124	3070	115.96	20240910	19850	-66.60	20231107	3070	115.96	20240910	4.32	N	168360	500	106 억	71879	N	N	N	N
66	20241021	150913	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6500	340	2	5.52	3837233200	602244	49.93	6340	6580	6150	8000	4320	6160	6371.57	0.34	35824	7126	6642	6376	5892	5626	6510	5760	106	1840	500	4310	10	1	21288284	1384	19.46	4.27	12	2.83	334.00	1522.00	13700	20240124	-52.55	3070	20240910	111.73	13700	-52.55	20240124	3070	111.73	20240910	19850	-67.25	20231107	3070	111.73	20240910	4.32	N	168360	500	106 억	71879	N	N	N	N
67	20241021	140915	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6500	340	2	5.52	2822370830	446566	37.02	6340	6500	6150	8000	4320	6160	6320.17	0.34	53726	7126	6642	6376	5892	5626	6510	5760	106	1840	500	4310	10	1	21288284	1384	19.46	4.27	12	2.10	334.00	1522.00	13700	20240124	-52.55	3070	20240910	111.73	13700	-52.55	20240124	3070	111.73	20240910	19850	-67.25	20231107	3070	111.73	20240910	4.32	N	168360	500	106 억	71879	N	N	N	N
68	20241021	130913	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6370	210	2	3.41	2221552670	353104	29.27	6340	6400	6150	8000	4320	6160	6291.50	0.34	37480	7126	6642	6376	5892	5626	6510	5760	106	1840	500	4310	10	1	21288284	1356	19.07	4.19	12	1.66	334.00	1522.00	13700	20240124	-53.50	3070	20240910	107.49	13700	-53.50	20240124	3070	107.49	20240910	19850	-67.91	20231107	3070	107.49	20240910	4.32	N	168360	500	106 억	71879	N	N	N	N
69	20241021	120913	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6350	190	2	3.08	1914912180	304955	25.28	6340	6400	6150	8000	4320	6160	6279.34	0.34	28894	7126	6642	6376	5892	5626	6510	5760	106	1840	500	4310	10	1	21288284	1352	19.01	4.17	12	1.43	334.00	1522.00	13700	20240124	-53.65	3070	20240910	106.84	13700	-53.65	20240124	3070	106.84	20240910	19850	-68.01	20231107	3070	106.84	20240910	4.32	N	168360	500	106 억	71879	N	N	N	N
70	20241021	110908	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6370	210	2	3.41	1659385590	264674	21.94	6340	6380	6150	8000	4320	6160	6269.55	0.34	16700	7126	6642	6376	5892	5626	6510	5760	106	1840	500	4310	10	1	21288284	1356	19.07	4.19	12	1.24	334.00	1522.00	13700	20240124	-53.50	3070	20240910	107.49	13700	-53.50	20240124	3070	107.49	20240910	19850	-67.91	20231107	3070	107.49	20240910	4.32	N	168360	500	106 억	71879	N	N	N	N
71	20241021	100912	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6270	110	2	1.79	1395631180	222882	18.48	6340	6380	6150	8000	4320	6160	6261.76	0.34	14725	7126	6642	6376	5892	5626	6510	5760	106	1840	500	4310	10	1	21288284	1335	18.77	4.12	12	1.05	334.00	1522.00	13700	20240124	-54.23	3070	20240910	104.23	13700	-54.23	20240124	3070	104.23	20240910	19850	-68.41	20231107	3070	104.23	20240910	4.32	N	168360	500	106 억	71879	N	N	N	N
72	20241021	090910	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6220	60	2	0.97	331405000	52681	4.37	6340	6380	6220	8000	4320	6160	6290.84	0.34	-8529	7126	6642	6376	5892	5626	6510	5760	106	1840	500	4310	10	1	21288284	1324	18.62	4.09	12	0.25	334.00	1522.00	13700	20240124	-54.60	3070	20240910	102.61	13700	-54.60	20240124	3070	102.61	20240910	19850	-68.66	20231107	3070	102.61	20240910	4.32	N	168360	500	106 억	71879	N	N	N	N
73	20241018	160908	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6160	-250	5	-3.90	7719197350	1196607	107.72	6540	6860	6110	8330	4490	6410	6451.73	1.00	-145148	6876	6642	6386	6152	5896	6515	6025	106	1920	500	4480	10	1	21288284	1311	18.44	4.05	12	5.62	334.00	1522.00	13700	20240124	-55.04	3070	20240910	100.65	13700	-55.04	20240124	3070	100.65	20240910	21600	-71.48	20231018	3070	100.65	20240910	4.11	N	168360	500	106 억	213229	N	N	N	N
74	20241018	150932	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6200	-210	5	-3.28	7412702430	1147062	103.26	6540	6860	6110	8330	4490	6410	6462.34	1.00	-134090	6876	6642	6386	6152	5896	6515	6025	106	1920	500	4480	10	1	21288284	1320	18.56	4.07	12	5.39	334.00	1522.00	13700	20240124	-54.74	3070	20240910	101.95	13700	-54.74	20240124	3070	101.95	20240910	21600	-71.30	20231018	3070	101.95	20240910	4.11	N	168360	500	106 억	213229	N	N	N	N
75	20241018	140933	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6250	-160	5	-2.50	7011383840	1082875	97.48	6540	6860	6110	8330	4490	6410	6474.79	1.00	-111512	6876	6642	6386	6152	5896	6515	6025	106	1920	500	4480	10	1	21288284	1331	18.71	4.11	12	5.09	334.00	1522.00	13700	20240124	-54.38	3070	20240910	103.58	13700	-54.38	20240124	3070	103.58	20240910	21600	-71.06	20231018	3070	103.58	20240910	4.11	N	168360	500	106 억	213229	N	N	N	N
76	20241018	130917	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6330	-80	5	-1.25	6656604250	1026508	92.41	6540	6860	6110	8330	4490	6410	6484.72	1.00	-109051	6876	6642	6386	6152	5896	6515	6025	106	1920	500	4480	10	1	21288284	1348	18.95	4.16	12	4.82	334.00	1522.00	13700	20240124	-53.80	3070	20240910	106.19	13700	-53.80	20240124	3070	106.19	20240910	21600	-70.69	20231018	3070	106.19	20240910	4.11	N	168360	500	106 억	213229	N	N	N	N
77	20241018	120929	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6150	-260	5	-4.06	5874064010	901420	81.15	6540	6860	6150	8330	4490	6410	6516.47	1.00	-96169	6876	6642	6386	6152	5896	6515	6025	106	1920	500	4480	10	1	21288284	1309	18.41	4.04	12	4.23	334.00	1522.00	13700	20240124	-55.11	3070	20240910	100.33	13700	-55.11	20240124	3070	100.33	20240910	21600	-71.53	20231018	3070	100.33	20240910	4.11	N	168360	500	106 억	213229	N	N	N	N
78	20241018	110928	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6360	-50	5	-0.78	5101743210	777941	70.03	6540	6860	6330	8330	4490	6410	6558.04	1.00	-88249	6876	6642	6386	6152	5896	6515	6025	106	1920	500	4480	10	1	21288284	1354	19.04	4.18	12	3.65	334.00	1522.00	13700	20240124	-53.58	3070	20240910	107.17	13700	-53.58	20240124	3070	107.17	20240910	21600	-70.56	20231018	3070	107.17	20240910	4.11	N	168360	500	106 억	213229	N	N	N	N
79	20241018	100912	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6430	20	2	0.31	4399708790	668245	60.16	6540	6860	6330	8330	4490	6410	6584.01	1.00	-47479	6876	6642	6386	6152	5896	6515	6025	106	1920	500	4480	10	1	21288284	1369	19.25	4.22	12	3.14	334.00	1522.00	13700	20240124	-53.07	3070	20240910	109.45	13700	-53.07	20240124	3070	109.45	20240910	21600	-70.23	20231018	3070	109.45	20240910	4.11	N	168360	500	106 억	213229	N	N	N	N
80	20241018	090914	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6690	280	2	4.37	2185042940	325836	29.33	6540	6860	6470	8330	4490	6410	6706.10	1.00	-14694	6876	6642	6386	6152	5896	6515	6025	106	1920	500	4480	10	1	21288284	1424	20.03	4.40	12	1.53	334.00	1522.00	13700	20240124	-51.17	3070	20240910	117.92	13700	-51.17	20240124	3070	117.92	20240910	21600	-69.03	20231018	3070	117.92	20240910	4.11	N	168360	500	106 억	213229	N	N	N	N
81	20241017	160912	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6410	-30	5	-0.47	7022803000	1101197	58.87	6500	6620	6130	8370	4510	6440	6377.34	1.45	-110884	7006	6722	6236	5952	5466	6865	6095	106	1930	500	4500	10	1	21288284	1365	19.19	4.21	12	5.17	334.00	1522.00	13700	20240124	-53.21	3070	20240910	108.79	13700	-53.21	20240124	3070	108.79	20240910	21600	-70.32	20231018	3070	108.79	20240910	3.53	N	168360	500	106 억	308841	N	N	N	N
82	20241017	150914	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6410	-30	5	-0.47	6735623000	1056584	56.49	6500	6620	6130	8370	4510	6440	6374.87	1.45	-127687	7006	6722	6236	5952	5466	6865	6095	106	1930	500	4500	10	1	21288284	1365	19.19	4.21	12	4.96	334.00	1522.00	13700	20240124	-53.21	3070	20240910	108.79	13700	-53.21	20240124	3070	108.79	20240910	21600	-70.32	20231018	3070	108.79	20240910	3.53	N	168360	500	106 억	308841	N	N	N	N
83	20241017	140917	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6500	60	2	0.93	6069949560	953656	50.98	6500	6620	6130	8370	4510	6440	6364.88	1.45	-117099	7006	6722	6236	5952	5466	6865	6095	106	1930	500	4500	10	1	21288284	1384	19.46	4.27	12	4.48	334.00	1522.00	13700	20240124	-52.55	3070	20240910	111.73	13700	-52.55	20240124	3070	111.73	20240910	21600	-69.91	20231018	3070	111.73	20240910	3.53	N	168360	500	106 억	308841	N	N	N	N
84	20241017	130914	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6510	70	2	1.09	4963123620	782676	41.84	6500	6620	6130	8370	4510	6440	6341.15	1.45	-142584	7006	6722	6236	5952	5466	6865	6095	106	1930	500	4500	10	1	21288284	1386	19.49	4.28	12	3.68	334.00	1522.00	13700	20240124	-52.48	3070	20240910	112.05	13700	-52.48	20240124	3070	112.05	20240910	21600	-69.86	20231018	3070	112.05	20240910	3.53	N	168360	500	106 억	308841	N	N	N	N
85	20241017	120918	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6370	-70	5	-1.09	3911859070	619617	33.13	6500	6620	6130	8370	4510	6440	6313.23	1.45	-130940	7006	6722	6236	5952	5466	6865	6095	106	1930	500	4500	10	1	21288284	1356	19.07	4.19	12	2.91	334.00	1522.00	13700	20240124	-53.50	3070	20240910	107.49	13700	-53.50	20240124	3070	107.49	20240910	21600	-70.51	20231018	3070	107.49	20240910	3.53	N	168360	500	106 억	308841	N	N	N	N
86	20241017	110917	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6200	-240	5	-3.73	3365053930	532065	28.44	6500	6620	6160	8370	4510	6440	6324.39	1.45	-127902	7006	6722	6236	5952	5466	6865	6095	106	1930	500	4500	10	1	21288284	1320	18.56	4.07	12	2.50	334.00	1522.00	13700	20240124	-54.74	3070	20240910	101.95	13700	-54.74	20240124	3070	101.95	20240910	21600	-71.30	20231018	3070	101.95	20240910	3.53	N	168360	500	106 억	308841	N	N	N	N
87	20241017	100914	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6210	-230	5	-3.57	2891855550	456109	24.38	6500	6620	6160	8370	4510	6440	6340.15	1.45	-97631	7006	6722	6236	5952	5466	6865	6095	106	1930	500	4500	10	1	21288284	1322	18.59	4.08	12	2.14	334.00	1522.00	13700	20240124	-54.67	3070	20240910	102.28	13700	-54.67	20240124	3070	102.28	20240910	21600	-71.25	20231018	3070	102.28	20240910	3.53	N	168360	500	106 억	308841	N	N	N	N
88	20241017	090908	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6290	-150	5	-2.33	1418537830	220102	11.77	6500	6620	6290	8370	4510	6440	6444.92	1.45	-43718	7006	6722	6236	5952	5466	6865	6095	106	1930	500	4500	10	1	21288284	1339	18.83	4.13	12	1.03	334.00	1522.00	13700	20240124	-54.09	3070	20240910	104.89	13700	-54.09	20240124	3070	104.89	20240910	21600	-70.88	20231018	3070	104.89	20240910	3.53	N	168360	500	106 억	308841	N	N	N	N
89	20241016	160904	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6440	340	2	5.57	11608168770	1858645	50.03	5850	6520	5750	7930	4270	6100	6245.11	0.80	146264	6980	6540	6080	5640	5180	6760	5860	106	1830	500	4270	10	1	21288284	1371	19.28	4.23	12	8.73	334.00	1522.00	13700	20240124	-52.99	3070	20240910	109.77	13700	-52.99	20240124	3070	109.77	20240910	21600	-70.19	20231018	3070	109.77	20240910	3.40	N	168360	500	106 억	170105	N	N	N	N
90	20241016	150909	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6380	280	2	4.59	11249238000	1802682	48.52	5850	6520	5750	7930	4270	6100	6240.33	0.80	142454	6980	6540	6080	5640	5180	6760	5860	106	1830	500	4270	10	1	21288284	1358	19.10	4.19	12	8.47	334.00	1522.00	13700	20240124	-53.43	3070	20240910	107.82	13700	-53.43	20240124	3070	107.82	20240910	21600	-70.46	20231018	3070	107.82	20240910	3.40	N	168360	500	106 억	170105	N	N	N	N
91	20241016	140910	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6280	180	2	2.95	9103102650	1467561	39.50	5850	6490	5750	7930	4270	6100	6202.93	0.80	60571	6980	6540	6080	5640	5180	6760	5860	106	1830	500	4270	10	1	21288284	1337	18.80	4.13	12	6.89	334.00	1522.00	13700	20240124	-54.16	3070	20240910	104.56	13700	-54.16	20240124	3070	104.56	20240910	21600	-70.93	20231018	3070	104.56	20240910	3.40	N	168360	500	106 억	170105	N	N	N	N
92	20241016	130906	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6280	180	2	2.95	8363230390	1349035	36.31	5850	6490	5750	7930	4270	6100	6199.47	0.80	54235	6980	6540	6080	5640	5180	6760	5860	106	1830	500	4270	10	1	21288284	1337	18.80	4.13	12	6.34	334.00	1522.00	13700	20240124	-54.16	3070	20240910	104.56	13700	-54.16	20240124	3070	104.56	20240910	21600	-70.93	20231018	3070	104.56	20240910	3.40	N	168360	500	106 억	170105	N	N	N	N
93	20241016	120906	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6300	200	2	3.28	6214320330	1011943	27.24	5850	6340	5750	7930	4270	6100	6141.01	0.80	81948	6980	6540	6080	5640	5180	6760	5860	106	1830	500	4270	10	1	21288284	1341	18.86	4.14	12	4.75	334.00	1522.00	13700	20240124	-54.01	3070	20240910	105.21	13700	-54.01	20240124	3070	105.21	20240910	21600	-70.83	20231018	3070	105.21	20240910	3.40	N	168360	500	106 억	170105	N	N	N	N
94	20241016	110904	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6270	170	2	2.79	5616741900	916554	24.67	5850	6340	5750	7930	4270	6100	6128.13	0.80	38132	6980	6540	6080	5640	5180	6760	5860	106	1830	500	4270	10	1	21288284	1335	18.77	4.12	12	4.31	334.00	1522.00	13700	20240124	-54.23	3070	20240910	104.23	13700	-54.23	20240124	3070	104.23	20240910	21600	-70.97	20231018	3070	104.23	20240910	3.40	N	168360	500	106 억	170105	N	N	N	N
95	20241016	100905	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6230	130	2	2.13	4513878130	740295	19.93	5850	6340	5750	7930	4270	6100	6097.40	0.80	-2883	6980	6540	6080	5640	5180	6760	5860	106	1830	500	4270	10	1	21288284	1326	18.65	4.09	12	3.48	334.00	1522.00	13700	20240124	-54.53	3070	20240910	102.93	13700	-54.53	20240124	3070	102.93	20240910	21600	-71.16	20231018	3070	102.93	20240910	3.40	N	168360	500	106 억	170105	N	N	N	N
96	20241016	090907	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5910	-190	5	-3.11	1154078510	197899	5.33	5850	5920	5750	7930	4270	6100	5830.75	0.80	15057	6980	6540	6080	5640	5180	6760	5860	106	1830	500	4270	10	1	21288284	1258	17.69	3.88	12	0.93	334.00	1522.00	13700	20240124	-56.86	3070	20240910	92.51	13700	-56.86	20240124	3070	92.51	20240910	21600	-72.64	20231018	3070	92.51	20240910	3.40	N	168360	500	106 억	170105	N	N	N	N
97	20241015	160901	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6100	540	2	9.71	22374074530	3680000	469.57	5640	6520	5620	7220	3900	5560	6079.88	0.83	8716	5906	5732	5526	5352	5146	5820	5440	106	1660	500	3890	10	1	21288284	1299	18.26	4.01	12	17.29	334.00	1522.00	13700	20240124	-55.47	3070	20240910	98.70	13700	-55.47	20240124	3070	98.70	20240910	21600	-71.76	20231018	3070	98.70	20240910	3.44	N	168360	500	106 억	175986	N	N	N	N
98	20241015	150909	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6120	560	2	10.07	21706898450	3570991	455.66	5640	6520	5620	7220	3900	5560	6078.68	0.83	27777	5906	5732	5526	5352	5146	5820	5440	106	1660	500	3890	10	1	21288284	1303	18.32	4.02	12	16.77	334.00	1522.00	13700	20240124	-55.33	3070	20240910	99.35	13700	-55.33	20240124	3070	99.35	20240910	21600	-71.67	20231018	3070	99.35	20240910	3.44	N	168360	500	106 억	175986	N	N	N	N
99	20241015	140908	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6120	560	2	10.07	19777956530	3253943	415.21	5640	6520	5620	7220	3900	5560	6078.15	0.83	-9504	5906	5732	5526	5352	5146	5820	5440	106	1660	500	3890	10	1	21288284	1303	18.32	4.02	12	15.29	334.00	1522.00	13700	20240124	-55.33	3070	20240910	99.35	13700	-55.33	20240124	3070	99.35	20240910	21600	-71.67	20231018	3070	99.35	20240910	3.44	N	168360	500	106 억	175986	N	N	N	N
100	20241015	130904	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5870	310	2	5.58	5452448380	943968	120.45	5640	5920	5620	7220	3900	5560	5776.09	0.83	-23871	5906	5732	5526	5352	5146	5820	5440	106	1660	500	3890	10	1	21288284	1250	17.57	3.86	12	4.43	334.00	1522.00	13700	20240124	-57.15	3070	20240910	91.21	13700	-57.15	20240124	3070	91.21	20240910	21600	-72.82	20231018	3070	91.21	20240910	3.44	N	168360	500	106 억	175986	N	N	N	N
101	20241015	120906	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5760	200	2	3.60	4824263610	836732	106.77	5640	5920	5620	7220	3900	5560	5765.60	0.83	-27485	5906	5732	5526	5352	5146	5820	5440	106	1660	500	3890	10	1	21288284	1226	17.25	3.78	12	3.93	334.00	1522.00	13700	20240124	-57.96	3070	20240910	87.62	13700	-57.96	20240124	3070	87.62	20240910	21600	-73.33	20231018	3070	87.62	20240910	3.44	N	168360	500	106 억	175986	N	N	N	N
102	20241015	110914	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5830	270	2	4.86	4379578720	760378	97.02	5640	5920	5620	7220	3900	5560	5759.74	0.83	-15907	5906	5732	5526	5352	5146	5820	5440	106	1660	500	3890	10	1	21288284	1241	17.46	3.83	12	3.57	334.00	1522.00	13700	20240124	-57.45	3070	20240910	89.90	13700	-57.45	20240124	3070	89.90	20240910	21600	-73.01	20231018	3070	89.90	20240910	3.44	N	168360	500	106 억	175986	N	N	N	N
103	20241015	100908	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5800	240	2	4.32	3064184690	534685	68.23	5640	5870	5620	7220	3900	5560	5730.82	0.83	-49698	5906	5732	5526	5352	5146	5820	5440	106	1660	500	3890	10	1	21288284	1235	17.37	3.81	12	2.51	334.00	1522.00	13700	20240124	-57.66	3070	20240910	88.93	13700	-57.66	20240124	3070	88.93	20240910	21600	-73.15	20231018	3070	88.93	20240910	3.44	N	168360	500	106 억	175986	N	N	N	N
104	20241015	090903	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5740	180	2	3.24	692645670	121965	15.56	5640	5760	5630	7220	3900	5560	5679.05	0.83	14037	5906	5732	5526	5352	5146	5820	5440	106	1660	500	3890	10	1	21288284	1222	17.19	3.77	12	0.57	334.00	1522.00	13700	20240124	-58.10	3070	20240910	86.97	13700	-58.10	20240124	3070	86.97	20240910	21600	-73.43	20231018	3070	86.97	20240910	3.44	N	168360	500	106 억	175986	N	N	N	N
105	20241014	160844	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5560	170	2	3.15	4294627230	772133	158.12	5390	5700	5320	7000	3780	5390	5562.12	0.97	-30166	5616	5502	5366	5252	5116	5560	5310	106	1610	500	3770	10	1	21288284	1184	16.65	3.65	12	3.63	334.00	1522.00	13700	20240124	-59.42	3070	20240910	81.11	13700	-59.42	20240124	3070	81.11	20240910	21600	-74.26	20231018	3070	81.11	20240910	3.26	N	168360	500	106 억	206163	N	N	N	N
106	20241014	150854	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5550	160	2	2.97	4092336950	735716	150.66	5390	5700	5320	7000	3780	5390	5562.47	0.97	-29853	5616	5502	5366	5252	5116	5560	5310	106	1610	500	3770	10	1	21288284	1181	16.62	3.65	12	3.46	334.00	1522.00	13700	20240124	-59.49	3070	20240910	80.78	13700	-59.49	20240124	3070	80.78	20240910	21600	-74.31	20231018	3070	80.78	20240910	3.26	N	168360	500	106 억	206163	N	N	N	N
107	20241014	140854	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5540	150	2	2.78	3819844750	686688	140.62	5390	5700	5320	7000	3780	5390	5562.80	0.97	-31173	5616	5502	5366	5252	5116	5560	5310	106	1610	500	3770	10	1	21288284	1179	16.59	3.64	12	3.23	334.00	1522.00	13700	20240124	-59.56	3070	20240910	80.46	13700	-59.56	20240124	3070	80.46	20240910	21600	-74.35	20231018	3070	80.46	20240910	3.26	N	168360	500	106 억	206163	N	N	N	N
108	20241014	130853	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5550	160	2	2.97	3562552750	639976	131.06	5390	5700	5320	7000	3780	5390	5566.80	0.97	-41687	5616	5502	5366	5252	5116	5560	5310	106	1610	500	3770	10	1	21288284	1181	16.62	3.65	12	3.01	334.00	1522.00	13700	20240124	-59.49	3070	20240910	80.78	13700	-59.49	20240124	3070	80.78	20240910	21600	-74.31	20231018	3070	80.78	20240910	3.26	N	168360	500	106 억	206163	N	N	N	N
109	20241014	120846	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5500	110	2	2.04	3312788470	594859	121.82	5390	5700	5320	7000	3780	5390	5569.14	0.97	-32357	5616	5502	5366	5252	5116	5560	5310	106	1610	500	3770	10	1	21288284	1171	16.47	3.61	12	2.79	334.00	1522.00	13700	20240124	-59.85	3070	20240910	79.15	13700	-59.85	20240124	3070	79.15	20240910	21600	-74.54	20231018	3070	79.15	20240910	3.26	N	168360	500	106 억	206163	N	N	N	N
110	20241014	110844	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5510	120	2	2.23	3180241650	570732	116.88	5390	5700	5320	7000	3780	5390	5572.33	0.97	-20169	5616	5502	5366	5252	5116	5560	5310	106	1610	500	3770	10	1	21288284	1173	16.50	3.62	12	2.68	334.00	1522.00	13700	20240124	-59.78	3070	20240910	79.48	13700	-59.78	20240124	3070	79.48	20240910	21600	-74.49	20231018	3070	79.48	20240910	3.26	N	168360	500	106 억	206163	N	N	N	N
111	20241014	100846	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5500	110	2	2.04	2862299330	512747	105.00	5390	5700	5320	7000	3780	5390	5582.42	0.97	-3973	5616	5502	5366	5252	5116	5560	5310	106	1610	500	3770	10	1	21288284	1171	16.47	3.61	12	2.41	334.00	1522.00	13700	20240124	-59.85	3070	20240910	79.15	13700	-59.85	20240124	3070	79.15	20240910	21600	-74.54	20231018	3070	79.15	20240910	3.26	N	168360	500	106 억	206163	N	N	N	N
112	20241014	090849	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5380	-10	5	-0.19	211967340	39489	8.09	5390	5410	5320	7000	3780	5390	5367.55	0.97	1017	5616	5502	5366	5252	5116	5560	5310	106	1610	500	3770	10	1	21288284	1145	16.11	3.53	12	0.19	334.00	1522.00	13700	20240124	-60.73	3070	20240910	75.24	13700	-60.73	20240124	3070	75.24	20240910	21600	-75.09	20231018	3070	75.24	20240910	3.26	N	168360	500	106 억	206163	N	N	N	N
113	20241011	160830	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5390	30	2	0.56	2507386960	469358	85.87	5250	5480	5230	6960	3760	5360	5342.08	0.81	36964	5826	5592	5406	5172	4986	5500	5080	106	1600	500	3750	10	1	21288284	1147	16.14	3.54	12	2.20	334.00	1522.00	13700	20240124	-60.66	3070	20240910	75.57	13700	-60.66	20240124	3070	75.57	20240910	21800	-75.28	20231011	3070	75.57	20240910	2.92	N	168360	500	106 억	173142	N	N	N	N
114	20241011	150844	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5330	-30	5	-0.56	2378970860	445452	81.50	5250	5480	5230	6960	3760	5360	5340.58	0.81	36560	5826	5592	5406	5172	4986	5500	5080	106	1600	500	3750	10	1	21288284	1135	15.96	3.50	12	2.09	334.00	1522.00	13700	20240124	-61.09	3070	20240910	73.62	13700	-61.09	20240124	3070	73.62	20240910	21800	-75.55	20231011	3070	73.62	20240910	2.92	N	168360	500	106 억	173142	N	N	N	N
115	20241011	140846	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5330	-30	5	-0.56	2081395240	389535	71.27	5250	5480	5230	6960	3760	5360	5343.28	0.81	31546	5826	5592	5406	5172	4986	5500	5080	106	1600	500	3750	10	1	21288284	1135	15.96	3.50	12	1.83	334.00	1522.00	13700	20240124	-61.09	3070	20240910	73.62	13700	-61.09	20240124	3070	73.62	20240910	21800	-75.55	20231011	3070	73.62	20240910	2.92	N	168360	500	106 억	173142	N	N	N	N
116	20241011	130847	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5350	-10	5	-0.19	1909180540	357273	65.37	5250	5480	5230	6960	3760	5360	5343.76	0.81	32378	5826	5592	5406	5172	4986	5500	5080	106	1600	500	3750	10	1	21288284	1139	16.02	3.52	12	1.68	334.00	1522.00	13700	20240124	-60.95	3070	20240910	74.27	13700	-60.95	20240124	3070	74.27	20240910	21800	-75.46	20231011	3070	74.27	20240910	2.92	N	168360	500	106 억	173142	N	N	N	N
117	20241011	120841	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5350	-10	5	-0.19	1753418840	328229	60.05	5250	5480	5230	6960	3760	5360	5342.06	0.81	35887	5826	5592	5406	5172	4986	5500	5080	106	1600	500	3750	10	1	21288284	1139	16.02	3.52	12	1.54	334.00	1522.00	13700	20240124	-60.95	3070	20240910	74.27	13700	-60.95	20240124	3070	74.27	20240910	21800	-75.46	20231011	3070	74.27	20240910	2.92	N	168360	500	106 억	173142	N	N	N	N
118	20241011	110841	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5400	40	2	0.75	1555340510	291367	53.31	5250	5480	5230	6960	3760	5360	5338.08	0.81	32627	5826	5592	5406	5172	4986	5500	5080	106	1600	500	3750	10	1	21288284	1150	16.17	3.55	12	1.37	334.00	1522.00	13700	20240124	-60.58	3070	20240910	75.90	13700	-60.58	20240124	3070	75.90	20240910	21800	-75.23	20231011	3070	75.90	20240910	2.92	N	168360	500	106 억	173142	N	N	N	N
119	20241011	100849	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5300	-60	5	-1.12	1006926180	189530	34.68	5250	5460	5230	6960	3760	5360	5312.75	0.81	33634	5826	5592	5406	5172	4986	5500	5080	106	1600	500	3750	10	1	21288284	1128	15.87	3.48	12	0.89	334.00	1522.00	13700	20240124	-61.31	3070	20240910	72.64	13700	-61.31	20240124	3070	72.64	20240910	21800	-75.69	20231011	3070	72.64	20240910	2.92	N	168360	500	106 억	173142	N	N	N	N
120	20241011	090847	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5330	-30	5	-0.56	448539960	84935	15.54	5250	5360	5230	6960	3760	5360	5280.98	0.81	34909	5826	5592	5406	5172	4986	5500	5080	106	1600	500	3750	10	1	21288284	1135	15.96	3.50	12	0.40	334.00	1522.00	13700	20240124	-61.09	3070	20240910	73.62	13700	-61.09	20240124	3070	73.62	20240910	21800	-75.55	20231011	3070	73.62	20240910	2.92	N	168360	500	106 억	173142	N	N	N	N
121	20241010	160904	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5360	-140	5	-2.55	2930246980	539688	60.30	5610	5640	5220	7150	3850	5500	5429.60	0.86	-9509	5920	5710	5590	5380	5260	5650	5320	106	1650	500	3850	10	1	21288284	1141	16.05	3.52	12	2.54	334.00	1522.00	13700	20240124	-60.88	3070	20240910	74.59	13700	-60.88	20240124	3070	74.59	20240910	21800	-75.41	20231011	3070	74.59	20240910	3.08	N	168360	500	106 억	182992	N	N	N	N
122	20241010	150919	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5380	-120	5	-2.18	2727623020	501958	56.09	5610	5640	5220	7150	3850	5500	5433.96	0.86	-15799	5920	5710	5590	5380	5260	5650	5320	106	1650	500	3850	10	1	21288284	1145	16.11	3.53	12	2.36	334.00	1522.00	13700	20240124	-60.73	3070	20240910	75.24	13700	-60.73	20240124	3070	75.24	20240910	21800	-75.32	20231011	3070	75.24	20240910	3.08	N	168360	500	106 억	182992	N	N	N	N
123	20241010	140912	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5460	-40	5	-0.73	2431567080	447152	49.96	5610	5640	5220	7150	3850	5500	5437.90	0.86	-10723	5920	5710	5590	5380	5260	5650	5320	106	1650	500	3850	10	1	21288284	1162	16.35	3.59	12	2.10	334.00	1522.00	13700	20240124	-60.15	3070	20240910	77.85	13700	-60.15	20240124	3070	77.85	20240910	21800	-74.95	20231011	3070	77.85	20240910	3.08	N	168360	500	106 억	182992	N	N	N	N
124	20241010	130909	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5460	-40	5	-0.73	2310688980	424975	47.48	5610	5640	5220	7150	3850	5500	5437.23	0.86	-2715	5920	5710	5590	5380	5260	5650	5320	106	1650	500	3850	10	1	21288284	1162	16.35	3.59	12	2.00	334.00	1522.00	13700	20240124	-60.15	3070	20240910	77.85	13700	-60.15	20240124	3070	77.85	20240910	21800	-74.95	20231011	3070	77.85	20240910	3.08	N	168360	500	106 억	182992	N	N	N	N
125	20241010	120910	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5430	-70	5	-1.27	2155099200	396421	44.29	5610	5640	5220	7150	3850	5500	5436.39	0.86	6321	5920	5710	5590	5380	5260	5650	5320	106	1650	500	3850	10	1	21288284	1156	16.26	3.57	12	1.86	334.00	1522.00	13700	20240124	-60.36	3070	20240910	76.87	13700	-60.36	20240124	3070	76.87	20240910	21800	-75.09	20231011	3070	76.87	20240910	3.08	N	168360	500	106 억	182992	N	N	N	N
126	20241010	110909	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5420	-80	5	-1.45	1819267370	335170	37.45	5610	5640	5220	7150	3850	5500	5427.89	0.86	12139	5920	5710	5590	5380	5260	5650	5320	106	1650	500	3850	10	1	21288284	1154	16.23	3.56	12	1.57	334.00	1522.00	13700	20240124	-60.44	3070	20240910	76.55	13700	-60.44	20240124	3070	76.55	20240910	21800	-75.14	20231011	3070	76.55	20240910	3.08	N	168360	500	106 억	182992	N	N	N	N
127	20241010	100908	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5390	-110	5	-2.00	1514000280	278958	31.17	5610	5640	5220	7150	3850	5500	5427.34	0.86	14829	5920	5710	5590	5380	5260	5650	5320	106	1650	500	3850	10	1	21288284	1147	16.14	3.54	12	1.31	334.00	1522.00	13700	20240124	-60.66	3070	20240910	75.57	13700	-60.66	20240124	3070	75.57	20240910	21800	-75.28	20231011	3070	75.57	20240910	3.08	N	168360	500	106 억	182992	N	N	N	N
128	20241010	090911	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5510	10	2	0.18	319392430	57394	6.41	5610	5640	5510	7150	3850	5500	5564.93	0.86	-15737	5920	5710	5590	5380	5260	5650	5320	106	1650	500	3850	10	1	21288284	1173	16.50	3.62	12	0.27	334.00	1522.00	13700	20240124	-59.78	3070	20240910	79.48	13700	-59.78	20240124	3070	79.48	20240910	21800	-74.72	20231011	3070	79.48	20240910	3.08	N	168360	500	106 억	182992	N	N	N	N
129	20241008	160902	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5500	-80	5	-1.43	4979983210	887242	19.51	5560	5800	5470	7250	3910	5580	5613.10	1.37	-111807	6466	6022	5706	5262	4946	6245	5485	106	1670	500	3900	10	1	21288284	1171	16.47	3.61	12	4.17	334.00	1522.00	13700	20240124	-59.85	3070	20240910	79.15	13700	-59.85	20240124	3070	79.15	20240910	21800	-74.77	20231011	3070	79.15	20240910	3.13	N	168360	500	106 억	291510	N	N	N	N
130	20241008	150909	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5580	0	3	0.00	4526352360	805093	17.71	5560	5800	5470	7250	3910	5580	5622.17	1.37	-123892	6466	6022	5706	5262	4946	6245	5485	106	1670	500	3900	10	1	21288284	1188	16.71	3.67	12	3.78	334.00	1522.00	13700	20240124	-59.27	3070	20240910	81.76	13700	-59.27	20240124	3070	81.76	20240910	21800	-74.40	20231011	3070	81.76	20240910	3.13	N	168360	500	106 억	291510	N	N	N	N
131	20241008	140905	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5540	-40	5	-0.72	4054486380	720695	15.85	5560	5800	5470	7250	3910	5580	5625.82	1.37	-108110	6466	6022	5706	5262	4946	6245	5485	106	1670	500	3900	10	1	21288284	1179	16.59	3.64	12	3.39	334.00	1522.00	13700	20240124	-59.56	3070	20240910	80.46	13700	-59.56	20240124	3070	80.46	20240910	21800	-74.59	20231011	3070	80.46	20240910	3.13	N	168360	500	106 억	291510	N	N	N	N
132	20241008	130904	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5540	-40	5	-0.72	3858329750	685447	15.08	5560	5800	5470	7250	3910	5580	5628.95	1.37	-99826	6466	6022	5706	5262	4946	6245	5485	106	1670	500	3900	10	1	21288284	1179	16.59	3.64	12	3.22	334.00	1522.00	13700	20240124	-59.56	3070	20240910	80.46	13700	-59.56	20240124	3070	80.46	20240910	21800	-74.59	20231011	3070	80.46	20240910	3.13	N	168360	500	106 억	291510	N	N	N	N
133	20241008	120905	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5630	50	2	0.90	3508664630	622698	13.70	5560	5800	5470	7250	3910	5580	5634.65	1.37	-93677	6466	6022	5706	5262	4946	6245	5485	106	1670	500	3900	10	1	21288284	1199	16.86	3.70	12	2.93	334.00	1522.00	13700	20240124	-58.91	3070	20240910	83.39	13700	-58.91	20240124	3070	83.39	20240910	21800	-74.17	20231011	3070	83.39	20240910	3.13	N	168360	500	106 억	291510	N	N	N	N
134	20241008	110904	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5580	0	3	0.00	2910517680	515166	11.33	5560	5800	5470	7250	3910	5580	5649.71	1.37	-68672	6466	6022	5706	5262	4946	6245	5485	106	1670	500	3900	10	1	21288284	1188	16.71	3.67	12	2.42	334.00	1522.00	13700	20240124	-59.27	3070	20240910	81.76	13700	-59.27	20240124	3070	81.76	20240910	21800	-74.40	20231011	3070	81.76	20240910	3.13	N	168360	500	106 억	291510	N	N	N	N
135	20241008	100906	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5610	30	2	0.54	2462011450	435006	9.57	5560	5800	5470	7250	3910	5580	5659.78	1.37	-55277	6466	6022	5706	5262	4946	6245	5485	106	1670	500	3900	10	1	21288284	1194	16.80	3.69	12	2.04	334.00	1522.00	13700	20240124	-59.05	3070	20240910	82.74	13700	-59.05	20240124	3070	82.74	20240910	21800	-74.27	20231011	3070	82.74	20240910	3.13	N	168360	500	106 억	291510	N	N	N	N
136	20241008	090905	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5610	30	2	0.54	712975240	126831	2.79	5560	5740	5470	7250	3910	5580	5621.56	1.37	-4498	6466	6022	5706	5262	4946	6245	5485	106	1670	500	3900	10	1	21288284	1194	16.80	3.69	12	0.60	334.00	1522.00	13700	20240124	-59.05	3070	20240910	82.74	13700	-59.05	20240124	3070	82.74	20240910	21800	-74.27	20231011	3070	82.74	20240910	3.13	N	168360	500	106 억	291510	N	N	N	N
137	20241007	160915	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5580	200	2	3.72	26359047520	4523402	417.87	5490	6150	5390	6990	3770	5380	5827.40	1.46	-7473	6120	5750	5530	5160	4940	5640	5050	106	1610	500	3760	10	1	21288284	1188	16.71	3.67	12	21.25	334.00	1522.00	13700	20240124	-59.27	3070	20240910	81.76	13700	-59.27	20240124	3070	81.76	20240910	21800	-74.40	20231011	3070	81.76	20240910	3.56	N	168360	500	106 억	310703	N	N	N	N
138	20241007	150836	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5600	220	2	4.09	25874867510	4436813	409.87	5490	6150	5390	6990	3770	5380	5831.86	1.46	-16445	6120	5750	5530	5160	4940	5640	5050	106	1610	500	3760	10	1	21288284	1192	16.77	3.68	12	20.84	334.00	1522.00	13700	20240124	-59.12	3070	20240910	82.41	13700	-59.12	20240124	3070	82.41	20240910	21800	-74.31	20231011	3070	82.41	20240910	3.56	N	168360	500	106 억	310703	N	N	N	N
139	20241007	140906	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5710	330	2	6.13	24604518220	4210688	388.98	5490	6150	5390	6990	3770	5380	5843.35	1.46	-55991	6120	5750	5530	5160	4940	5640	5050	106	1610	500	3760	10	1	21288284	1216	17.10	3.75	12	19.78	334.00	1522.00	13700	20240124	-58.32	3070	20240910	85.99	13700	-58.32	20240124	3070	85.99	20240910	21800	-73.81	20231011	3070	85.99	20240910	3.56	N	168360	500	106 억	310703	N	N	N	N
140	20241007	130834	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	6110	730	2	13.57	17148258510	2926629	270.36	5490	6150	5390	6990	3770	5380	5859.40	1.46	-79645	6120	5750	5530	5160	4940	5640	5050	106	1610	500	3760	10	1	21288284	1301	18.29	4.01	12	13.75	334.00	1522.00	13700	20240124	-55.40	3070	20240910	99.02	13700	-55.40	20240124	3070	99.02	20240910	21800	-71.97	20231011	3070	99.02	20240910	3.56	N	168360	500	106 억	310703	N	N	N	N
141	20241007	120910	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5510	130	2	2.42	2422039660	439437	40.60	5490	5630	5390	6990	3770	5380	5511.70	1.46	-12750	6120	5750	5530	5160	4940	5640	5050	106	1610	500	3760	10	1	21288284	1173	16.50	3.62	12	2.06	334.00	1522.00	13700	20240124	-59.78	3070	20240910	79.48	13700	-59.78	20240124	3070	79.48	20240910	21800	-74.72	20231011	3070	79.48	20240910	3.56	N	168360	500	106 억	310703	N	N	N	N
142	20241007	110823	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5470	90	2	1.67	2138612620	388044	35.85	5490	5630	5390	6990	3770	5380	5511.28	1.46	-9358	6120	5750	5530	5160	4940	5640	5050	106	1610	500	3760	10	1	21288284	1164	16.38	3.59	12	1.82	334.00	1522.00	13700	20240124	-60.07	3070	20240910	78.18	13700	-60.07	20240124	3070	78.18	20240910	21800	-74.91	20231011	3070	78.18	20240910	3.56	N	168360	500	106 억	310703	N	N	N	N
143	20241007	100821	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5550	170	2	3.16	1785499620	324030	29.93	5490	5630	5390	6990	3770	5380	5510.31	1.46	-7092	6120	5750	5530	5160	4940	5640	5050	106	1610	500	3760	10	1	21288284	1181	16.62	3.65	12	1.52	334.00	1522.00	13700	20240124	-59.49	3070	20240910	80.78	13700	-59.49	20240124	3070	80.78	20240910	21800	-74.54	20231011	3070	80.78	20240910	3.56	N	168360	500	106 억	310703	N	N	N	N
144	20241007	090858	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5460	80	2	1.49	466879190	85232	7.87	5490	5550	5390	6990	3770	5380	5477.80	1.46	-35408	6120	5750	5530	5160	4940	5640	5050	106	1610	500	3760	10	1	21288284	1162	16.35	3.59	12	0.40	334.00	1522.00	13700	20240124	-60.15	3070	20240910	77.85	13700	-60.15	20240124	3070	77.85	20240910	21800	-74.95	20231011	3070	77.85	20240910	3.56	N	168360	500	106 억	310703	N	N	N	N
145	20241004	160757	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5380	-90	5	-1.65	5922486160	1075840	22.62	5600	5900	5310	7110	3830	5470	5505.39	1.52	-18702	6470	5970	5320	4820	4170	6220	5070	106	1640	500	3820	10	1	21288284	1145	16.11	3.53	12	5.05	334.00	1522.00	13700	20240124	-60.73	3070	20240910	75.24	13700	-60.73	20240124	3070	75.24	20240910	21800	-75.32	20231011	3070	75.24	20240910	4.14	N	168360	500	106 억	322546	N	N	N	N
146	20241004	150810	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5380	-90	5	-1.65	5517603910	1000448	21.04	5600	5900	5310	7110	3830	5470	5515.32	1.52	-37549	6470	5970	5320	4820	4170	6220	5070	106	1640	500	3820	10	1	21288284	1145	16.11	3.53	12	4.70	334.00	1522.00	13700	20240124	-60.73	3070	20240910	75.24	13700	-60.73	20240124	3070	75.24	20240910	21800	-75.32	20231011	3070	75.24	20240910	4.14	N	168360	500	106 억	322546	N	N	N	N
147	20241004	140802	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5340	-130	5	-2.38	5138537130	930148	19.56	5600	5900	5310	7110	3830	5470	5524.67	1.52	-25218	6470	5970	5320	4820	4170	6220	5070	106	1640	500	3820	10	1	21288284	1137	15.99	3.51	12	4.37	334.00	1522.00	13700	20240124	-61.02	3070	20240910	73.94	13700	-61.02	20240124	3070	73.94	20240910	21800	-75.50	20231011	3070	73.94	20240910	4.14	N	168360	500	106 억	322546	N	N	N	N
148	20241004	130806	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5340	-130	5	-2.38	4853389490	876894	18.44	5600	5900	5320	7110	3830	5470	5535.05	1.52	-25113	6470	5970	5320	4820	4170	6220	5070	106	1640	500	3820	10	1	21288284	1137	15.99	3.51	12	4.12	334.00	1522.00	13700	20240124	-61.02	3070	20240910	73.94	13700	-61.02	20240124	3070	73.94	20240910	21800	-75.50	20231011	3070	73.94	20240910	4.14	N	168360	500	106 억	322546	N	N	N	N
149	20241004	120805	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5370	-100	5	-1.83	4466737730	804682	16.92	5600	5900	5360	7110	3830	5470	5551.35	1.52	-25849	6470	5970	5320	4820	4170	6220	5070	106	1640	500	3820	10	1	21288284	1143	16.08	3.53	12	3.78	334.00	1522.00	13700	20240124	-60.80	3070	20240910	74.92	13700	-60.80	20240124	3070	74.92	20240910	21800	-75.37	20231011	3070	74.92	20240910	4.14	N	168360	500	106 억	322546	N	N	N	N
150	20241004	110800	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5400	-70	5	-1.28	4084217890	733677	15.43	5600	5900	5400	7110	3830	5470	5567.32	1.52	-36932	6470	5970	5320	4820	4170	6220	5070	106	1640	500	3820	10	1	21288284	1150	16.17	3.55	12	3.45	334.00	1522.00	13700	20240124	-60.58	3070	20240910	75.90	13700	-60.58	20240124	3070	75.90	20240910	21800	-75.23	20231011	3070	75.90	20240910	4.14	N	168360	500	106 억	322546	N	N	N	N
151	20241004	100801	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5490	20	2	0.37	3474302820	621718	13.07	5600	5900	5400	7110	3830	5470	5589.01	1.52	-37871	6470	5970	5320	4820	4170	6220	5070	106	1640	500	3820	10	1	21288284	1169	16.44	3.61	12	2.92	334.00	1522.00	13700	20240124	-59.93	3070	20240910	78.83	13700	-59.93	20240124	3070	78.83	20240910	21800	-74.82	20231011	3070	78.83	20240910	4.14	N	168360	500	106 억	322546	N	N	N	N
152	20241004	090802	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5400	-70	5	-1.28	878194630	159356	3.35	5600	5600	5400	7110	3830	5470	5511.97	1.52	-21131	6470	5970	5320	4820	4170	6220	5070	106	1640	500	3820	10	1	21288284	1150	16.17	3.55	12	0.75	334.00	1522.00	13700	20240124	-60.58	3070	20240910	75.90	13700	-60.58	20240124	3070	75.90	20240910	21800	-75.23	20231011	3070	75.90	20240910	4.14	N	168360	500	106 억	322546	N	N	N	N
153	20241002	160756	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5470	530	2	10.73	25662893870	4707838	736.47	4805	5820	4670	6420	3460	4940	5451.08	1.82	-51670	5246	5092	5016	4862	4786	5055	4825	106	1480	500	3450	10	1	21288284	1164	16.38	3.59	12	22.11	334.00	1522.00	13700	20240124	-60.07	3070	20240910	78.18	13700	-60.07	20240124	3070	78.18	20240910	21800	-74.91	20231011	3070	78.18	20240910	4.40	N	168360	500	106 억	387677	N	N	N	N
154	20241002	150809	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5600	660	2	13.36	24742869020	4540246	710.26	4805	5820	4670	6420	3460	4940	5449.68	1.82	-49016	5246	5092	5016	4862	4786	5055	4825	106	1480	500	3450	10	1	21288284	1192	16.77	3.68	12	21.33	334.00	1522.00	13700	20240124	-59.12	3070	20240910	82.41	13700	-59.12	20240124	3070	82.41	20240910	21800	-74.31	20231011	3070	82.41	20240910	4.40	N	168360	500	106 억	387677	N	N	N	N
155	20241002	140807	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5460	520	2	10.53	20827114220	3837266	600.28	4805	5820	4670	6420	3460	4940	5427.60	1.82	-2234	5246	5092	5016	4862	4786	5055	4825	106	1480	500	3450	10	1	21288284	1162	16.35	3.59	12	18.03	334.00	1522.00	13700	20240124	-60.15	3070	20240910	77.85	13700	-60.15	20240124	3070	77.85	20240910	21800	-74.95	20231011	3070	77.85	20240910	4.40	N	168360	500	106 억	387677	N	N	N	N
156	20241002	130757	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5590	650	2	13.16	17641121350	3257433	509.58	4805	5820	4670	6420	3460	4940	5415.66	1.82	-73546	5246	5092	5016	4862	4786	5055	4825	106	1480	500	3450	10	1	21288284	1190	16.74	3.67	12	15.30	334.00	1522.00	13700	20240124	-59.20	3070	20240910	82.08	13700	-59.20	20240124	3070	82.08	20240910	21800	-74.36	20231011	3070	82.08	20240910	4.40	N	168360	500	106 억	387677	N	N	N	N
157	20241002	120757	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5350	410	2	8.30	4373819160	874481	136.80	4805	5350	4670	6420	3460	4940	5001.62	1.82	68291	5246	5092	5016	4862	4786	5055	4825	106	1480	500	3450	10	1	21288284	1139	16.02	3.52	12	4.11	334.00	1522.00	13700	20240124	-60.95	3070	20240910	74.27	13700	-60.95	20240124	3070	74.27	20240910	21800	-75.46	20231011	3070	74.27	20240910	4.40	N	168360	500	106 억	387677	N	N	N	N
158	20241002	110748	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	5230	290	2	5.87	3233200870	655083	102.48	4805	5280	4670	6420	3460	4940	4935.56	1.82	75621	5246	5092	5016	4862	4786	5055	4825	106	1480	500	3450	10	1	21288284	1113	15.66	3.44	12	3.08	334.00	1522.00	13700	20240124	-61.82	3070	20240910	70.36	13700	-61.82	20240124	3070	70.36	20240910	21800	-76.01	20231011	3070	70.36	20240910	4.40	N	168360	500	106 억	387677	N	N	N	N
159	20241002	100745	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4810	-130	5	-2.63	1378144010	289559	45.30	4805	4900	4670	6420	3460	4940	4759.44	1.82	42626	5246	5092	5016	4862	4786	5055	4825	106	1480	500	3450	5	1	21288284	1024	14.40	3.16	12	1.36	334.00	1522.00	13700	20240124	-64.89	3070	20240910	56.68	13700	-64.89	20240124	3070	56.68	20240910	21800	-77.94	20231011	3070	56.68	20240910	4.40	N	168360	500	106 억	387677	N	N	N	N
160	20241002	090747	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4770	-170	5	-3.44	573947260	119940	18.76	4805	4900	4725	6420	3460	4940	4785.24	1.82	30258	5246	5092	5016	4862	4786	5055	4825	106	1480	500	3450	5	1	21288284	1015	14.28	3.13	12	0.56	334.00	1522.00	13700	20240124	-65.18	3070	20240910	55.37	13700	-65.18	20240124	3070	55.37	20240910	21800	-78.12	20231011	3070	55.37	20240910	4.40	N	168360	500	106 억	387677	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History