KissMeData/181340/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.94	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221027	0.00	2705	20221027	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		589540	N	N	0	N	00	N
3	20231031	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.94	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221027	0.00	2705	20221027	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		589540	N	N	0	N	00	N
4	20231031	140935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.94	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221027	0.00	2705	20221027	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		589540	N	N	0	N	00	N
5	20231031	130928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.94	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221027	0.00	2705	20221027	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		589540	N	N	0	N	00	N
6	20231031	120927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.94	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221027	0.00	2705	20221027	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		589540	N	N	0	N	00	N
7	20231031	110951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.94	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221027	0.00	2705	20221027	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		589540	N	N	0	N	00	N
8	20231031	100935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.94	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221027	0.00	2705	20221027	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		589540	N	N	0	N	00	N
9	20231031	090935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.94	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221027	0.00	2705	20221027	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		589540	N	N	0	N	00	N
10	20231030	160917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221026	0.00	2705	20221026	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
11	20231030	150858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221026	0.00	2705	20221026	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
12	20231030	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221026	0.00	2705	20221026	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
13	20231030	130858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221026	0.00	2705	20221026	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
14	20231030	120852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221026	0.00	2705	20221026	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
15	20231030	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221026	0.00	2705	20221026	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
16	20231030	100850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221026	0.00	2705	20221026	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
17	20231030	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221026	0.00	2705	20221026	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221031	2705	0.00	20221031	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
18	20231027	160816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221025	0.00	2705	20221025	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221027	2705	0.00	20221027	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
19	20231027	150850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221025	0.00	2705	20221025	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221027	2705	0.00	20221027	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
20	20231027	140848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221025	0.00	2705	20221025	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221027	2705	0.00	20221027	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
21	20231027	130840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221025	0.00	2705	20221025	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221027	2705	0.00	20221027	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
22	20231027	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221025	0.00	2705	20221025	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221027	2705	0.00	20221027	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
23	20231027	110858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221025	0.00	2705	20221025	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221027	2705	0.00	20221027	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
24	20231027	100848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221025	0.00	2705	20221025	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221027	2705	0.00	20221027	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
25	20231027	090846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221025	0.00	2705	20221025	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221027	2705	0.00	20221027	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
26	20231026	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221024	0.00	2705	20221024	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221026	2705	0.00	20221026	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
27	20231026	150836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221024	0.00	2705	20221024	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221026	2705	0.00	20221026	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
28	20231026	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221024	0.00	2705	20221024	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221026	2705	0.00	20221026	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
29	20231026	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221024	0.00	2705	20221024	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221026	2705	0.00	20221026	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
30	20231026	120831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221024	0.00	2705	20221024	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221026	2705	0.00	20221026	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
31	20231026	110843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221024	0.00	2705	20221024	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221026	2705	0.00	20221026	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
32	20231026	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221024	0.00	2705	20221024	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221026	2705	0.00	20221026	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
33	20231026	090837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221024	0.00	2705	20221024	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221026	2705	0.00	20221026	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
34	20231025	160839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221021	0.00	2705	20221021	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221025	2705	0.00	20221025	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
35	20231025	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221021	0.00	2705	20221021	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221025	2705	0.00	20221025	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
36	20231025	140833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221021	0.00	2705	20221021	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221025	2705	0.00	20221025	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
37	20231025	130834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221021	0.00	2705	20221021	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221025	2705	0.00	20221025	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
38	20231025	120835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221021	0.00	2705	20221021	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221025	2705	0.00	20221025	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
39	20231025	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221021	0.00	2705	20221021	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221025	2705	0.00	20221025	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
40	20231025	100838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221021	0.00	2705	20221021	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221025	2705	0.00	20221025	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
41	20231025	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221021	0.00	2705	20221021	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221025	2705	0.00	20221025	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
42	20231024	160816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221020	0.00	2705	20221020	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
43	20231024	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221020	0.00	2705	20221020	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
44	20231024	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221020	0.00	2705	20221020	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
45	20231024	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221020	0.00	2705	20221020	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
46	20231024	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221020	0.00	2705	20221020	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
47	20231024	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221020	0.00	2705	20221020	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
48	20231024	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221020	0.00	2705	20221020	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
49	20231024	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221020	0.00	2705	20221020	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
50	20231023	160810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221019	0.00	2705	20221019	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
51	20231023	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221019	0.00	2705	20221019	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
52	20231023	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221019	0.00	2705	20221019	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
53	20231023	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221019	0.00	2705	20221019	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
54	20231023	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221019	0.00	2705	20221019	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
55	20231023	110808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221019	0.00	2705	20221019	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
56	20231023	100803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221019	0.00	2705	20221019	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
57	20231023	090820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221019	0.00	2705	20221019	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221024	2705	0.00	20221024	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
58	20231020	160808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221018	0.00	2705	20221018	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221020	2705	0.00	20221020	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
59	20231020	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221018	0.00	2705	20221018	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221020	2705	0.00	20221020	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
60	20231020	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221018	0.00	2705	20221018	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221020	2705	0.00	20221020	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
61	20231020	130752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221018	0.00	2705	20221018	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221020	2705	0.00	20221020	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
62	20231020	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221018	0.00	2705	20221018	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221020	2705	0.00	20221020	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
63	20231020	110811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221018	0.00	2705	20221018	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221020	2705	0.00	20221020	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
64	20231020	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221018	0.00	2705	20221018	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221020	2705	0.00	20221020	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
65	20231020	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221018	0.00	2705	20221018	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221020	2705	0.00	20221020	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
66	20231019	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221017	0.00	2705	20221017	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221019	2705	0.00	20221019	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
67	20231019	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221017	0.00	2705	20221017	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221019	2705	0.00	20221019	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
68	20231019	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221017	0.00	2705	20221017	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221019	2705	0.00	20221019	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
69	20231019	130755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221017	0.00	2705	20221017	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221019	2705	0.00	20221019	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
70	20231019	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221017	0.00	2705	20221017	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221019	2705	0.00	20221019	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
71	20231019	110758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221017	0.00	2705	20221017	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221019	2705	0.00	20221019	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
72	20231019	100751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221017	0.00	2705	20221017	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221019	2705	0.00	20221019	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
73	20231019	090801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221017	0.00	2705	20221017	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221019	2705	0.00	20221019	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
74	20231018	160804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221014	0.00	2705	20221014	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221018	2705	0.00	20221018	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
75	20231018	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221014	0.00	2705	20221014	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221018	2705	0.00	20221018	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
76	20231018	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221014	0.00	2705	20221014	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221018	2705	0.00	20221018	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
77	20231018	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221014	0.00	2705	20221014	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221018	2705	0.00	20221018	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
78	20231018	120757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221014	0.00	2705	20221014	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221018	2705	0.00	20221018	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
79	20231018	110750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221014	0.00	2705	20221014	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221018	2705	0.00	20221018	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
80	20231018	100759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221014	0.00	2705	20221014	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221018	2705	0.00	20221018	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
81	20231018	090746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221014	0.00	2705	20221014	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221018	2705	0.00	20221018	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
82	20231017	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221013	0.00	2705	20221013	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
83	20231017	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221013	0.00	2705	20221013	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
84	20231017	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221013	0.00	2705	20221013	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
85	20231017	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221013	0.00	2705	20221013	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
86	20231017	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221013	0.00	2705	20221013	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
87	20231017	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221013	0.00	2705	20221013	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
88	20231017	100740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221013	0.00	2705	20221013	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
89	20231017	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221013	0.00	2705	20221013	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
90	20231016	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221012	0.00	2705	20221012	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
91	20231016	150746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221012	0.00	2705	20221012	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
92	20231016	140748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221012	0.00	2705	20221012	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
93	20231016	130742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221012	0.00	2705	20221012	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
94	20231016	120743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221012	0.00	2705	20221012	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
95	20231016	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221012	0.00	2705	20221012	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
96	20231016	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221012	0.00	2705	20221012	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
97	20231016	090738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221012	0.00	2705	20221012	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221017	2705	0.00	20221017	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
98	20231012	160759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221007	0.00	2705	20221007	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221012	2705	0.00	20221012	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
99	20231012	150743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221007	0.00	2705	20221007	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221012	2705	0.00	20221012	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
100	20231012	140741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221007	0.00	2705	20221007	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221012	2705	0.00	20221012	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
101	20231012	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221007	0.00	2705	20221007	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221012	2705	0.00	20221012	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
102	20231012	120751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221007	0.00	2705	20221007	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221012	2705	0.00	20221012	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
103	20231012	110750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221007	0.00	2705	20221007	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221012	2705	0.00	20221012	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
104	20231012	100745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221007	0.00	2705	20221007	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221012	2705	0.00	20221012	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
105	20231012	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221007	0.00	2705	20221007	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221012	2705	0.00	20221012	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
106	20231011	160741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221006	0.00	2705	20221006	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
107	20231011	150744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221006	0.00	2705	20221006	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
108	20231011	140749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221006	0.00	2705	20221006	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
109	20231011	130738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221006	0.00	2705	20221006	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
110	20231011	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221006	0.00	2705	20221006	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
111	20231011	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221006	0.00	2705	20221006	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
112	20231011	100742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221006	0.00	2705	20221006	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
113	20231011	090746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221006	0.00	2705	20221006	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
114	20231010	160739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221005	0.00	2705	20221005	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
115	20231010	150736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221005	0.00	2705	20221005	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
116	20231010	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221005	0.00	2705	20221005	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
117	20231010	130732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221005	0.00	2705	20221005	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
118	20231010	120732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221005	0.00	2705	20221005	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
119	20231010	110719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221005	0.00	2705	20221005	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
120	20231010	100727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221005	0.00	2705	20221005	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
121	20231010	090721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221005	0.00	2705	20221005	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221011	2705	0.00	20221011	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
122	20231006	160728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221004	0.00	2705	20221004	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221006	2705	0.00	20221006	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
123	20231006	150718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221004	0.00	2705	20221004	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221006	2705	0.00	20221006	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
124	20231006	140720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221004	0.00	2705	20221004	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221006	2705	0.00	20221006	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
125	20231006	130711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221004	0.00	2705	20221004	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221006	2705	0.00	20221006	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
126	20231006	120710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221004	0.00	2705	20221004	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221006	2705	0.00	20221006	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
127	20231006	110703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221004	0.00	2705	20221004	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221006	2705	0.00	20221006	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
128	20231006	100708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221004	0.00	2705	20221004	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221006	2705	0.00	20221006	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
129	20231006	090704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221004	0.00	2705	20221004	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221006	2705	0.00	20221006	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N