KissMeData/187660/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161008	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3560	5	2	0.14	403707705	115274	147.22	3585	3585	3445	4620	2490	3555	3501.73	1.25	6958	3721	3637	3586	3502	3451	3612	3477	22	1065	100	2410	5	1	21836250	777	-28.03	2.80	12	0.53	-127.00	1273.00	3970	20241023	-10.33	1715	20231103	107.58	3970	-10.33	20241023	1922	85.22	20240102	3970	-10.33	20241023	1715	107.58	20231103	5.20	N	187660	100	21 억	272264	N	N	N	N
3	20241031	151023	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3535	-20	5	-0.56	346261810	99080	126.53	3585	3585	3445	4620	2490	3555	3494.77	1.25	9711	3721	3637	3586	3502	3451	3612	3477	22	1065	100	2410	5	1	21836250	772	-27.83	2.78	12	0.45	-127.00	1273.00	3970	20241023	-10.96	1715	20231103	106.12	3970	-10.96	20241023	1922	83.92	20240102	3970	-10.96	20241023	1715	106.12	20231103	5.20	N	187660	100	21 억	272264	N	N	N	N
4	20241031	141022	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3520	-35	5	-0.98	298259170	85495	109.18	3585	3585	3445	4620	2490	3555	3488.62	1.25	10643	3721	3637	3586	3502	3451	3612	3477	22	1065	100	2410	5	1	21836250	769	-27.72	2.77	12	0.39	-127.00	1273.00	3970	20241023	-11.34	1715	20231103	105.25	3970	-11.34	20241023	1922	83.14	20240102	3970	-11.34	20241023	1715	105.25	20231103	5.20	N	187660	100	21 억	272264	N	N	N	N
5	20241031	131021	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3505	-50	5	-1.41	266765045	76528	97.73	3585	3585	3445	4620	2490	3555	3485.85	1.25	10913	3721	3637	3586	3502	3451	3612	3477	22	1065	100	2410	5	1	21836250	765	-27.60	2.75	12	0.35	-127.00	1273.00	3970	20241023	-11.71	1715	20231103	104.37	3970	-11.71	20241023	1922	82.36	20240102	3970	-11.71	20241023	1715	104.37	20231103	5.20	N	187660	100	21 억	272264	N	N	N	N
6	20241031	121021	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3510	-45	5	-1.27	118740110	33874	43.26	3585	3585	3480	4620	2490	3555	3505.35	1.25	6638	3721	3637	3586	3502	3451	3612	3477	22	1065	100	2410	5	1	21836250	766	-27.64	2.76	12	0.16	-127.00	1273.00	3970	20241023	-11.59	1715	20231103	104.66	3970	-11.59	20241023	1922	82.62	20240102	3970	-11.59	20241023	1715	104.66	20231103	5.20	N	187660	100	21 억	272264	N	N	N	N
7	20241031	111020	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3535	-20	5	-0.56	112851485	32192	41.11	3585	3585	3480	4620	2490	3555	3505.58	1.25	7584	3721	3637	3586	3502	3451	3612	3477	22	1065	100	2410	5	1	21836250	772	-27.83	2.78	12	0.15	-127.00	1273.00	3970	20241023	-10.96	1715	20231103	106.12	3970	-10.96	20241023	1922	83.92	20240102	3970	-10.96	20241023	1715	106.12	20231103	5.20	N	187660	100	21 억	272264	N	N	N	N
8	20241031	101020	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3530	-25	5	-0.70	78928260	22531	28.77	3585	3585	3480	4620	2490	3555	3503.10	1.25	4225	3721	3637	3586	3502	3451	3612	3477	22	1065	100	2410	5	1	21836250	771	-27.80	2.77	12	0.10	-127.00	1273.00	3970	20241023	-11.08	1715	20231103	105.83	3970	-11.08	20241023	1922	83.66	20240102	3970	-11.08	20241023	1715	105.83	20231103	5.20	N	187660	100	21 억	272264	N	N	N	N
9	20241031	091019	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3505	-50	5	-1.41	12414370	3520	4.50	3585	3585	3505	4620	2490	3555	3526.81	1.25	-1818	3721	3637	3586	3502	3451	3612	3477	22	1065	100	2410	5	1	21836250	765	-27.60	2.75	12	0.02	-127.00	1273.00	3970	20241023	-11.71	1715	20231103	104.37	3970	-11.71	20241023	1922	82.36	20240102	3970	-11.71	20241023	1715	104.37	20231103	5.20	N	187660	100	21 억	272264	N	N	N	N
10	20241030	161017	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3555	-75	5	-2.07	280257750	78052	85.73	3630	3670	3535	4715	2545	3630	3591.35	1.18	13715	3736	3682	3626	3572	3516	3685	3575	22	1085	100	2460	5	1	21836250	776	-27.99	2.79	12	0.36	-127.00	1273.00	3970	20241023	-10.45	1715	20231103	107.29	3970	-10.45	20241023	1922	84.96	20240102	3970	-10.45	20241023	1715	107.29	20231103	5.16	N	187660	100	21 억	258213	N	N	N	N
11	20241030	151040	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3555	-75	5	-2.07	245276790	68222	74.93	3630	3670	3535	4715	2545	3630	3595.27	1.18	14765	3736	3682	3626	3572	3516	3685	3575	22	1085	100	2460	5	1	21836250	776	-27.99	2.79	12	0.31	-127.00	1273.00	3970	20241023	-10.45	1715	20231103	107.29	3970	-10.45	20241023	1922	84.96	20240102	3970	-10.45	20241023	1715	107.29	20231103	5.16	N	187660	100	21 억	258213	N	N	N	N
12	20241030	141017	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3590	-40	5	-1.10	193397610	53604	58.88	3630	3670	3545	4715	2545	3630	3607.90	1.18	8134	3736	3682	3626	3572	3516	3685	3575	22	1085	100	2460	5	1	21836250	784	-28.27	2.82	12	0.25	-127.00	1273.00	3970	20241023	-9.57	1715	20231103	109.33	3970	-9.57	20241023	1922	86.78	20240102	3970	-9.57	20241023	1715	109.33	20231103	5.16	N	187660	100	21 억	258213	N	N	N	N
13	20241030	131025	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3590	-40	5	-1.10	148898420	41136	45.18	3630	3670	3585	4715	2545	3630	3619.66	1.18	8200	3736	3682	3626	3572	3516	3685	3575	22	1085	100	2460	5	1	21836250	784	-28.27	2.82	12	0.19	-127.00	1273.00	3970	20241023	-9.57	1715	20231103	109.33	3970	-9.57	20241023	1922	86.78	20240102	3970	-9.57	20241023	1715	109.33	20231103	5.16	N	187660	100	21 억	258213	N	N	N	N
14	20241030	121039	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3635	5	2	0.14	97587795	26875	29.52	3630	3670	3600	4715	2545	3630	3631.17	1.18	6947	3736	3682	3626	3572	3516	3685	3575	22	1085	100	2460	5	1	21836250	794	-28.62	2.86	12	0.12	-127.00	1273.00	3970	20241023	-8.44	1715	20231103	111.95	3970	-8.44	20241023	1922	89.13	20240102	3970	-8.44	20241023	1715	111.95	20231103	5.16	N	187660	100	21 억	258213	N	N	N	N
15	20241030	111021	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3650	20	2	0.55	86357160	23783	26.12	3630	3670	3600	4715	2545	3630	3631.05	1.18	4994	3736	3682	3626	3572	3516	3685	3575	22	1085	100	2460	5	1	21836250	797	-28.74	2.87	12	0.11	-127.00	1273.00	3970	20241023	-8.06	1715	20231103	112.83	3970	-8.06	20241023	1922	89.91	20240102	3970	-8.06	20241023	1715	112.83	20231103	5.16	N	187660	100	21 억	258213	N	N	N	N
16	20241030	101016	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3635	5	2	0.14	40890880	11290	12.40	3630	3670	3600	4715	2545	3630	3621.87	1.18	730	3736	3682	3626	3572	3516	3685	3575	22	1085	100	2460	5	1	21836250	794	-28.62	2.86	12	0.05	-127.00	1273.00	3970	20241023	-8.44	1715	20231103	111.95	3970	-8.44	20241023	1922	89.13	20240102	3970	-8.44	20241023	1715	111.95	20231103	5.16	N	187660	100	21 억	258213	N	N	N	N
17	20241030	091022	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3630	0	3	0.00	9025850	2484	2.73	3630	3660	3630	4715	2545	3630	3633.60	1.18	62	3736	3682	3626	3572	3516	3685	3575	22	1085	100	2460	5	1	21836250	793	-28.58	2.85	12	0.01	-127.00	1273.00	3970	20241023	-8.56	1715	20231103	111.66	3970	-8.56	20241023	1922	88.87	20240102	3970	-8.56	20241023	1715	111.66	20231103	5.16	N	187660	100	21 억	258213	N	N	N	N
18	20241029	160944	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3630	60	2	1.68	328311240	91035	46.91	3630	3680	3570	4640	2500	3570	3606.43	1.18	557	3856	3712	3611	3467	3366	3662	3417	22	1070	100	2420	5	1	21836250	793	-28.58	2.85	12	0.42	-127.00	1273.00	3970	20241023	-8.56	1710	20231020	112.28	3970	-8.56	20241023	1922	88.87	20240102	3970	-8.56	20241023	1715	111.66	20231103	5.15	N	187660	100	21 억	257628	N	N	N	N
19	20241029	150959	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3615	45	2	1.26	285918705	79326	40.88	3630	3680	3570	4640	2500	3570	3604.35	1.18	-806	3856	3712	3611	3467	3366	3662	3417	22	1070	100	2420	5	1	21836250	789	-28.46	2.84	12	0.36	-127.00	1273.00	3970	20241023	-8.94	1710	20231020	111.40	3970	-8.94	20241023	1922	88.09	20240102	3970	-8.94	20241023	1715	110.79	20231103	5.15	N	187660	100	21 억	257628	N	N	N	N
20	20241029	140846	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3605	35	2	0.98	260153990	72166	37.19	3630	3680	3570	4640	2500	3570	3604.94	1.18	-2950	3856	3712	3611	3467	3366	3662	3417	22	1070	100	2420	5	1	21836250	787	-28.39	2.83	12	0.33	-127.00	1273.00	3970	20241023	-9.19	1710	20231020	110.82	3970	-9.19	20241023	1922	87.57	20240102	3970	-9.19	20241023	1715	110.20	20231103	5.15	N	187660	100	21 억	257628	N	N	N	N
21	20241029	130952	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3630	60	2	1.68	209366500	58099	29.94	3630	3680	3570	4640	2500	3570	3603.62	1.18	1057	3856	3712	3611	3467	3366	3662	3417	22	1070	100	2420	5	1	21836250	793	-28.58	2.85	12	0.27	-127.00	1273.00	3970	20241023	-8.56	1710	20231020	112.28	3970	-8.56	20241023	1922	88.87	20240102	3970	-8.56	20241023	1715	111.66	20231103	5.15	N	187660	100	21 억	257628	N	N	N	N
22	20241029	120952	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3610	40	2	1.12	183495355	50966	26.26	3630	3680	3570	4640	2500	3570	3600.35	1.18	2403	3856	3712	3611	3467	3366	3662	3417	22	1070	100	2420	5	1	21836250	788	-28.43	2.84	12	0.23	-127.00	1273.00	3970	20241023	-9.07	1710	20231020	111.11	3970	-9.07	20241023	1922	87.83	20240102	3970	-9.07	20241023	1715	110.50	20231103	5.15	N	187660	100	21 억	257628	N	N	N	N
23	20241029	111009	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3615	45	2	1.26	94741230	26178	13.49	3630	3680	3590	4640	2500	3570	3619.12	1.18	3837	3856	3712	3611	3467	3366	3662	3417	22	1070	100	2420	5	1	21836250	789	-28.46	2.84	12	0.12	-127.00	1273.00	3970	20241023	-8.94	1710	20231020	111.40	3970	-8.94	20241023	1922	88.09	20240102	3970	-8.94	20241023	1715	110.79	20231103	5.15	N	187660	100	21 억	257628	N	N	N	N
24	20241029	100949	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3615	45	2	1.26	57978370	15980	8.23	3630	3680	3600	4640	2500	3570	3628.18	1.18	493	3856	3712	3611	3467	3366	3662	3417	22	1070	100	2420	5	1	21836250	789	-28.46	2.84	12	0.07	-127.00	1273.00	3970	20241023	-8.94	1710	20231020	111.40	3970	-8.94	20241023	1922	88.09	20240102	3970	-8.94	20241023	1715	110.79	20231103	5.15	N	187660	100	21 억	257628	N	N	N	N
25	20241028	160941	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3570	-230	5	-6.05	700161630	192655	100.67	3700	3755	3510	4940	2660	3800	3634.28	1.11	14865	4093	3946	3773	3626	3453	3860	3540	22	1140	100	2580	5	1	21836250	780	-28.11	2.80	12	0.88	-127.00	1273.00	3970	20241023	-10.08	1710	20231020	108.77	3970	-10.08	20241023	1922	85.74	20240102	3970	-10.08	20241023	1715	108.16	20231103	5.14	N	187660	100	21 억	242832	N	N	N	N
26	20241028	150947	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3610	-190	5	-5.00	648533490	178357	93.20	3700	3755	3510	4940	2660	3800	3636.15	1.11	16979	4093	3946	3773	3626	3453	3860	3540	22	1140	100	2580	5	1	21836250	788	-28.43	2.84	12	0.82	-127.00	1273.00	3970	20241023	-9.07	1710	20231020	111.11	3970	-9.07	20241023	1922	87.83	20240102	3970	-9.07	20241023	1715	110.50	20231103	5.14	N	187660	100	21 억	242832	N	N	N	N
27	20241028	140949	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3670	-130	5	-3.42	562438490	154627	80.80	3700	3755	3510	4940	2660	3800	3637.39	1.11	16232	4093	3946	3773	3626	3453	3860	3540	22	1140	100	2580	5	1	21836250	801	-28.90	2.88	12	0.71	-127.00	1273.00	3970	20241023	-7.56	1710	20231020	114.62	3970	-7.56	20241023	1922	90.95	20240102	3970	-7.56	20241023	1715	113.99	20231103	5.14	N	187660	100	21 억	242832	N	N	N	N
28	20241028	130942	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3705	-95	5	-2.50	546873405	150409	78.60	3700	3755	3510	4940	2660	3800	3635.91	1.11	17861	4093	3946	3773	3626	3453	3860	3540	22	1140	100	2580	5	1	21836250	809	-29.17	2.91	12	0.69	-127.00	1273.00	3970	20241023	-6.68	1710	20231020	116.67	3970	-6.68	20241023	1922	92.77	20240102	3970	-6.68	20241023	1715	116.03	20231103	5.14	N	187660	100	21 억	242832	N	N	N	N
29	20241028	120946	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3665	-135	5	-3.55	507823110	139780	73.04	3700	3755	3510	4940	2660	3800	3633.02	1.11	19797	4093	3946	3773	3626	3453	3860	3540	22	1140	100	2580	5	1	21836250	800	-28.86	2.88	12	0.64	-127.00	1273.00	3970	20241023	-7.68	1710	20231020	114.33	3970	-7.68	20241023	1922	90.69	20240102	3970	-7.68	20241023	1715	113.70	20231103	5.14	N	187660	100	21 억	242832	N	N	N	N
30	20241028	110823	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3710	-90	5	-2.37	487159105	134177	70.12	3700	3755	3510	4940	2660	3800	3630.72	1.11	20684	4093	3946	3773	3626	3453	3860	3540	22	1140	100	2580	5	1	21836250	810	-29.21	2.91	12	0.61	-127.00	1273.00	3970	20241023	-6.55	1710	20231020	116.96	3970	-6.55	20241023	1922	93.03	20240102	3970	-6.55	20241023	1715	116.33	20231103	5.14	N	187660	100	21 억	242832	N	N	N	N
31	20241028	100936	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3630	-170	5	-4.47	406093370	112134	58.60	3700	3755	3510	4940	2660	3800	3621.50	1.11	23744	4093	3946	3773	3626	3453	3860	3540	22	1140	100	2580	5	1	21836250	793	-28.58	2.85	12	0.51	-127.00	1273.00	3970	20241023	-8.56	1710	20231020	112.28	3970	-8.56	20241023	1922	88.87	20240102	3970	-8.56	20241023	1715	111.66	20231103	5.14	N	187660	100	21 억	242832	N	N	N	N
32	20241028	090942	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3595	-205	5	-5.39	239889025	66186	34.59	3700	3755	3510	4940	2660	3800	3624.47	1.11	19630	4093	3946	3773	3626	3453	3860	3540	22	1140	100	2580	5	1	21836250	785	-28.31	2.82	12	0.30	-127.00	1273.00	3970	20241023	-9.45	1710	20231020	110.23	3970	-9.45	20241023	1922	87.04	20240102	3970	-9.45	20241023	1715	109.62	20231103	5.14	N	187660	100	21 억	242832	N	N	N	N
33	20241025	160944	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3800	-60	5	-1.55	718775740	190987	115.21	3860	3920	3600	5010	2705	3860	3763.29	1.09	4637	4000	3930	3870	3800	3740	3900	3770	22	1150	100	2620	5	1	21836250	830	-29.92	2.99	12	0.87	-127.00	1273.00	3970	20241023	-4.28	1710	20231020	122.22	3970	-4.28	20241023	1922	97.71	20240102	3970	-4.28	20241023	1715	121.57	20231103	5.16	N	187660	100	21 억	237136	N	N	N	N
34	20241025	150946	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3750	-110	5	-2.85	653531135	173634	104.74	3860	3920	3600	5010	2705	3860	3763.84	1.09	6732	4000	3930	3870	3800	3740	3900	3770	22	1150	100	2620	5	1	21836250	819	-29.53	2.95	12	0.80	-127.00	1273.00	3970	20241023	-5.54	1710	20231020	119.30	3970	-5.54	20241023	1922	95.11	20240102	3970	-5.54	20241023	1715	118.66	20231103	5.16	N	187660	100	21 억	237136	N	N	N	N
35	20241025	140944	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3785	-75	5	-1.94	383301270	101507	61.23	3860	3920	3710	5010	2705	3860	3776.11	1.09	3171	4000	3930	3870	3800	3740	3900	3770	22	1150	100	2620	5	1	21836250	827	-29.80	2.97	12	0.46	-127.00	1273.00	3970	20241023	-4.66	1710	20231020	121.35	3970	-4.66	20241023	1922	96.93	20240102	3970	-4.66	20241023	1715	120.70	20231103	5.16	N	187660	100	21 억	237136	N	N	N	N
36	20241025	130945	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3835	-25	5	-0.65	342937960	90829	54.79	3860	3920	3710	5010	2705	3860	3775.64	1.09	3656	4000	3930	3870	3800	3740	3900	3770	22	1150	100	2620	5	1	21836250	837	-30.20	3.01	12	0.42	-127.00	1273.00	3970	20241023	-3.40	1710	20231020	124.27	3970	-3.40	20241023	1922	99.53	20240102	3970	-3.40	20241023	1715	123.62	20231103	5.16	N	187660	100	21 억	237136	N	N	N	N
37	20241025	120948	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3850	-10	5	-0.26	340199220	90113	54.36	3860	3920	3710	5010	2705	3860	3775.25	1.09	4287	4000	3930	3870	3800	3740	3900	3770	22	1150	100	2620	5	1	21836250	841	-30.31	3.02	12	0.41	-127.00	1273.00	3970	20241023	-3.02	1710	20231020	125.15	3970	-3.02	20241023	1922	100.31	20240102	3970	-3.02	20241023	1715	124.49	20231103	5.16	N	187660	100	21 억	237136	N	N	N	N
38	20241025	110941	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3775	-85	5	-2.20	288146360	76376	46.07	3860	3920	3710	5010	2705	3860	3772.73	1.09	3977	4000	3930	3870	3800	3740	3900	3770	22	1150	100	2620	5	1	21836250	824	-29.72	2.97	12	0.35	-127.00	1273.00	3970	20241023	-4.91	1710	20231020	120.76	3970	-4.91	20241023	1922	96.41	20240102	3970	-4.91	20241023	1715	120.12	20231103	5.16	N	187660	100	21 억	237136	N	N	N	N
39	20241025	100943	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3795	-65	5	-1.68	90576745	23585	14.23	3860	3920	3775	5010	2705	3860	3840.44	1.09	-6198	4000	3930	3870	3800	3740	3900	3770	22	1150	100	2620	5	1	21836250	829	-29.88	2.98	12	0.11	-127.00	1273.00	3970	20241023	-4.41	1710	20231020	121.93	3970	-4.41	20241023	1922	97.45	20240102	3970	-4.41	20241023	1715	121.28	20231103	5.16	N	187660	100	21 억	237136	N	N	N	N
40	20241025	090947	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3865	5	2	0.13	5319120	1371	0.83	3860	3920	3820	5010	2705	3860	3879.74	1.09	-630	4000	3930	3870	3800	3740	3900	3770	22	1150	100	2620	5	1	21836250	844	-30.43	3.04	12	0.01	-127.00	1273.00	3970	20241023	-2.64	1710	20231020	126.02	3970	-2.64	20241023	1922	101.09	20240102	3970	-2.64	20241023	1715	125.36	20231103	5.16	N	187660	100	21 억	237136	N	N	N	N
41	20241024	160925	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3860	-50	5	-1.28	639897710	165532	72.83	3910	3940	3810	5080	2740	3910	3865.71	1.19	-21316	4070	3990	3890	3810	3710	4030	3850	22	1170	100	2650	5	1	21836250	843	-30.39	3.03	12	0.76	-127.00	1273.00	3970	20241023	-2.77	1710	20231020	125.73	3970	-2.77	20241023	1922	100.83	20240102	3970	-2.77	20241023	1715	125.07	20231103	5.05	N	187660	100	21 억	258983	N	N	N	N
42	20241024	150935	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3860	-50	5	-1.28	565625525	146267	64.35	3910	3940	3810	5080	2740	3910	3867.08	1.19	-16887	4070	3990	3890	3810	3710	4030	3850	22	1170	100	2650	5	1	21836250	843	-30.39	3.03	12	0.67	-127.00	1273.00	3970	20241023	-2.77	1710	20231020	125.73	3970	-2.77	20241023	1922	100.83	20240102	3970	-2.77	20241023	1715	125.07	20231103	5.05	N	187660	100	21 억	258983	N	N	N	N
43	20241024	140921	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3880	-30	5	-0.77	374445340	96691	42.54	3910	3940	3810	5080	2740	3910	3872.60	1.19	-4094	4070	3990	3890	3810	3710	4030	3850	22	1170	100	2650	5	1	21836250	847	-30.55	3.05	12	0.44	-127.00	1273.00	3970	20241023	-2.27	1710	20231020	126.90	3970	-2.27	20241023	1922	101.87	20240102	3970	-2.27	20241023	1715	126.24	20231103	5.05	N	187660	100	21 억	258983	N	N	N	N
44	20241024	130933	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3885	-25	5	-0.64	284768970	73357	32.28	3910	3940	3810	5080	2740	3910	3881.96	1.19	-2137	4070	3990	3890	3810	3710	4030	3850	22	1170	100	2650	5	1	21836250	848	-30.59	3.05	12	0.34	-127.00	1273.00	3970	20241023	-2.14	1710	20231020	127.19	3970	-2.14	20241023	1922	102.13	20240102	3970	-2.14	20241023	1715	126.53	20231103	5.05	N	187660	100	21 억	258983	N	N	N	N
45	20241024	120931	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3880	-30	5	-0.77	226448325	58351	25.67	3910	3940	3810	5080	2740	3910	3880.80	1.19	-513	4070	3990	3890	3810	3710	4030	3850	22	1170	100	2650	5	1	21836250	847	-30.55	3.05	12	0.27	-127.00	1273.00	3970	20241023	-2.27	1710	20231020	126.90	3970	-2.27	20241023	1922	101.87	20240102	3970	-2.27	20241023	1715	126.24	20231103	5.05	N	187660	100	21 억	258983	N	N	N	N
46	20241024	110930	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3940	30	2	0.77	184004315	47453	20.88	3910	3940	3810	5080	2740	3910	3877.61	1.19	-411	4070	3990	3890	3810	3710	4030	3850	22	1170	100	2650	5	1	21836250	860	-31.02	3.10	12	0.22	-127.00	1273.00	3970	20241023	-0.76	1710	20231020	130.41	3970	-0.76	20241023	1922	104.99	20240102	3970	-0.76	20241023	1715	129.74	20231103	5.05	N	187660	100	21 억	258983	N	N	N	N
47	20241024	100900	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3875	-35	5	-0.90	93853535	24380	10.73	3910	3930	3810	5080	2740	3910	3849.61	1.19	3412	4070	3990	3890	3810	3710	4030	3850	22	1170	100	2650	5	1	21836250	846	-30.51	3.04	12	0.11	-127.00	1273.00	3970	20241023	-2.39	1710	20231020	126.61	3970	-2.39	20241023	1922	101.61	20240102	3970	-2.39	20241023	1715	125.95	20231103	5.05	N	187660	100	21 억	258983	N	N	N	N
48	20241024	090954	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3875	-35	5	-0.90	10010415	2570	1.13	3910	3930	3850	5080	2740	3910	3895.10	1.19	-578	4070	3990	3890	3810	3710	4030	3850	22	1170	100	2650	5	1	21836250	846	-30.51	3.04	12	0.01	-127.00	1273.00	3970	20241023	-2.39	1710	20231020	126.61	3970	-2.39	20241023	1922	101.61	20240102	3970	-2.39	20241023	1715	125.95	20231103	5.05	N	187660	100	21 억	258983	N	N	N	N
49	20241023	160933	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3910	15	2	0.39	876833135	226464	63.20	3855	3970	3790	5060	2730	3895	3871.74	1.41	-50581	4075	3985	3815	3725	3555	4030	3770	22	1165	100	2640	5	1	21836250	854	-30.79	3.07	12	1.04	-127.00	1273.00	3970	20241023	-1.51	1710	20231020	128.65	3970	-1.51	20241023	1922	103.43	20240102	3970	-1.51	20241023	1715	127.99	20231103	5.06	N	187660	100	21 억	308266	N	N	N	N
50	20241023	150951	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3935	40	2	1.03	835015725	215760	60.21	3855	3970	3790	5060	2730	3895	3870.11	1.41	-45629	4075	3985	3815	3725	3555	4030	3770	22	1165	100	2640	5	1	21836250	859	-30.98	3.09	12	0.99	-127.00	1273.00	3970	20241023	-0.88	1710	20231020	130.12	3970	-0.88	20241023	1922	104.73	20240102	3970	-0.88	20241023	1715	129.45	20231103	5.06	N	187660	100	21 억	308266	N	N	N	N
51	20241023	140956	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3900	5	2	0.13	755038940	195264	54.49	3855	3970	3790	5060	2730	3895	3866.76	1.41	-48181	4075	3985	3815	3725	3555	4030	3770	22	1165	100	2640	5	1	21836250	852	-30.71	3.06	12	0.89	-127.00	1273.00	3970	20241023	-1.76	1710	20231020	128.07	3970	-1.76	20241023	1922	102.91	20240102	3970	-1.76	20241023	1715	127.41	20231103	5.06	N	187660	100	21 억	308266	N	N	N	N
52	20241023	130941	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3875	-20	5	-0.51	708044595	183138	51.11	3855	3970	3790	5060	2730	3895	3866.18	1.41	-48039	4075	3985	3815	3725	3555	4030	3770	22	1165	100	2640	5	1	21836250	846	-30.51	3.04	12	0.84	-127.00	1273.00	3970	20241023	-2.39	1710	20231020	126.61	3970	-2.39	20241023	1922	101.61	20240102	3970	-2.39	20241023	1715	125.95	20231103	5.06	N	187660	100	21 억	308266	N	N	N	N
53	20241023	120936	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3845	-50	5	-1.28	693188650	179277	50.03	3855	3970	3790	5060	2730	3895	3866.58	1.41	-46695	4075	3985	3815	3725	3555	4030	3770	22	1165	100	2640	5	1	21836250	840	-30.28	3.02	12	0.82	-127.00	1273.00	3970	20241023	-3.15	1710	20231020	124.85	3970	-3.15	20241023	1922	100.05	20240102	3970	-3.15	20241023	1715	124.20	20231103	5.06	N	187660	100	21 억	308266	N	N	N	N
54	20241023	110931	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3840	-55	5	-1.41	644152735	166533	46.47	3855	3970	3790	5060	2730	3895	3868.02	1.41	-46406	4075	3985	3815	3725	3555	4030	3770	22	1165	100	2640	5	1	21836250	839	-30.24	3.02	12	0.76	-127.00	1273.00	3970	20241023	-3.27	1710	20231020	124.56	3970	-3.27	20241023	1922	99.79	20240102	3970	-3.27	20241023	1715	123.91	20231103	5.06	N	187660	100	21 억	308266	N	N	N	N
55	20241023	100934	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3830	-65	5	-1.67	435538815	111942	31.24	3855	3970	3825	5060	2730	3895	3890.75	1.41	-42703	4075	3985	3815	3725	3555	4030	3770	22	1165	100	2640	5	1	21836250	836	-30.16	3.01	12	0.51	-127.00	1273.00	3970	20241023	-3.53	1710	20231020	123.98	3970	-3.53	20241023	1922	99.27	20240102	3970	-3.53	20241023	1715	123.32	20231103	5.06	N	187660	100	21 억	308266	N	N	N	N
56	20241023	090935	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3940	45	2	1.16	142035780	36576	10.21	3855	3940	3830	5060	2730	3895	3883.31	1.41	-802	4075	3985	3815	3725	3555	4030	3770	22	1165	100	2640	5	1	21836250	860	-31.02	3.10	12	0.17	-127.00	1273.00	3940	20241023	0.00	1710	20231020	130.41	3940	0.00	20241023	1922	104.99	20240102	3940	0.00	20241023	1715	129.74	20231103	5.06	N	187660	100	21 억	308266	N	N	N	N
57	20241022	160924	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3895	95	2	2.50	1348106525	356102	95.79	3755	3905	3645	4940	2660	3800	3785.59	1.64	-51350	3976	3887	3746	3657	3516	3932	3702	22	1140	100	2580	5	1	21836250	851	-30.67	3.06	12	1.63	-127.00	1273.00	3905	20241022	-0.26	1710	20231020	127.78	3905	-0.26	20241022	1922	102.65	20240102	3905	-0.26	20241022	1715	127.11	20231103	5.32	N	187660	100	21 억	358664	N	N	N	N
58	20241022	150936	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3885	85	2	2.24	1154460510	306304	82.39	3755	3905	3645	4940	2660	3800	3769.00	1.64	-45004	3976	3887	3746	3657	3516	3932	3702	22	1140	100	2580	5	1	21836250	848	-30.59	3.05	12	1.40	-127.00	1273.00	3905	20241022	-0.51	1710	20231020	127.19	3905	-0.51	20241022	1922	102.13	20240102	3905	-0.51	20241022	1715	126.53	20231103	5.32	N	187660	100	21 억	358664	N	N	N	N
59	20241022	140935	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3755	-45	5	-1.18	842281470	225155	60.56	3755	3875	3645	4940	2660	3800	3740.90	1.64	-51003	3976	3887	3746	3657	3516	3932	3702	22	1140	100	2580	5	1	21836250	820	-29.57	2.95	12	1.03	-127.00	1273.00	3875	20241022	-3.10	1710	20231020	119.59	3875	-3.10	20241022	1922	95.37	20240102	3875	-3.10	20241022	1715	118.95	20231103	5.32	N	187660	100	21 억	358664	N	N	N	N
60	20241022	130936	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3765	-35	5	-0.92	772074490	206509	55.55	3755	3875	3645	4940	2660	3800	3738.70	1.64	-50093	3976	3887	3746	3657	3516	3932	3702	22	1140	100	2580	5	1	21836250	822	-29.65	2.96	12	0.95	-127.00	1273.00	3875	20241022	-2.84	1710	20231020	120.18	3875	-2.84	20241022	1922	95.89	20240102	3875	-2.84	20241022	1715	119.53	20231103	5.32	N	187660	100	21 억	358664	N	N	N	N
61	20241022	120933	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3770	-30	5	-0.79	723359525	193561	52.06	3755	3875	3645	4940	2660	3800	3737.11	1.64	-49798	3976	3887	3746	3657	3516	3932	3702	22	1140	100	2580	5	1	21836250	823	-29.69	2.96	12	0.89	-127.00	1273.00	3875	20241022	-2.71	1710	20231020	120.47	3875	-2.71	20241022	1922	96.15	20240102	3875	-2.71	20241022	1715	119.83	20231103	5.32	N	187660	100	21 억	358664	N	N	N	N
62	20241022	110929	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3770	-30	5	-0.79	619158655	165940	44.64	3755	3875	3645	4940	2660	3800	3731.22	1.64	-42129	3976	3887	3746	3657	3516	3932	3702	22	1140	100	2580	5	1	21836250	823	-29.69	2.96	12	0.76	-127.00	1273.00	3875	20241022	-2.71	1710	20231020	120.47	3875	-2.71	20241022	1922	96.15	20240102	3875	-2.71	20241022	1715	119.83	20231103	5.32	N	187660	100	21 억	358664	N	N	N	N
63	20241022	100931	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3710	-90	5	-2.37	489826725	130969	35.23	3755	3875	3645	4940	2660	3800	3740.02	1.64	-38154	3976	3887	3746	3657	3516	3932	3702	22	1140	100	2580	5	1	21836250	810	-29.21	2.91	12	0.60	-127.00	1273.00	3875	20241022	-4.26	1710	20231020	116.96	3875	-4.26	20241022	1922	93.03	20240102	3875	-4.26	20241022	1715	116.33	20231103	5.32	N	187660	100	21 억	358664	N	N	N	N
64	20241022	090930	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3800	0	3	0.00	84865700	22197	5.97	3755	3875	3755	4940	2660	3800	3823.30	1.64	-13049	3976	3887	3746	3657	3516	3932	3702	22	1140	100	2580	5	1	21836250	830	-29.92	2.99	12	0.10	-127.00	1273.00	3875	20241022	-1.94	1710	20231020	122.22	3875	-1.94	20241022	1922	97.71	20240102	3875	-1.94	20241022	1715	121.57	20231103	5.32	N	187660	100	21 억	358664	N	N	N	N
65	20241021	160921	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3800	80	2	2.15	1367507185	367448	50.16	3730	3835	3605	4835	2605	3720	3721.49	1.74	-24560	4010	3865	3640	3495	3270	3937	3567	22	1115	100	2520	5	1	21836250	830	-29.92	2.99	12	1.68	-127.00	1273.00	3835	20241021	-0.91	1710	20231020	122.22	3835	-0.91	20241021	1922	97.71	20240102	3835	-0.91	20241021	1715	121.57	20231103	5.31	N	187660	100	21 억	380595	N	N	N	N
66	20241021	150927	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3770	50	2	1.34	1235988100	332782	45.43	3730	3835	3605	4835	2605	3720	3714.10	1.74	-26076	4010	3865	3640	3495	3270	3937	3567	22	1115	100	2520	5	1	21836250	823	-29.69	2.96	12	1.52	-127.00	1273.00	3835	20241021	-1.69	1710	20231020	120.47	3835	-1.69	20241021	1922	96.15	20240102	3835	-1.69	20241021	1715	119.83	20231103	5.31	N	187660	100	21 억	380595	N	N	N	N
67	20241021	140929	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3750	30	2	0.81	1175142565	316600	43.22	3730	3835	3605	4835	2605	3720	3711.75	1.74	-32836	4010	3865	3640	3495	3270	3937	3567	22	1115	100	2520	5	1	21836250	819	-29.53	2.95	12	1.45	-127.00	1273.00	3835	20241021	-2.22	1710	20231020	119.30	3835	-2.22	20241021	1922	95.11	20240102	3835	-2.22	20241021	1715	118.66	20231103	5.31	N	187660	100	21 억	380595	N	N	N	N
68	20241021	130927	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3745	25	2	0.67	1103068730	297380	40.59	3730	3835	3605	4835	2605	3720	3709.28	1.74	-31937	4010	3865	3640	3495	3270	3937	3567	22	1115	100	2520	5	1	21836250	818	-29.49	2.94	12	1.36	-127.00	1273.00	3835	20241021	-2.35	1710	20231020	119.01	3835	-2.35	20241021	1922	94.85	20240102	3835	-2.35	20241021	1715	118.37	20231103	5.31	N	187660	100	21 억	380595	N	N	N	N
69	20241021	120927	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3730	10	2	0.27	744260200	202326	27.62	3730	3750	3605	4835	2605	3720	3678.45	1.74	-32849	4010	3865	3640	3495	3270	3937	3567	22	1115	100	2520	5	1	21836250	814	-29.37	2.93	12	0.93	-127.00	1273.00	3820	20240322	-2.36	1710	20231020	118.13	3820	-2.36	20240322	1922	94.07	20240102	3820	-2.36	20240322	1715	117.49	20231103	5.31	N	187660	100	21 억	380595	N	N	N	N
70	20241021	110922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3650	-70	5	-1.88	619118980	168438	22.99	3730	3750	3605	4835	2605	3720	3675.56	1.74	-39080	4010	3865	3640	3495	3270	3937	3567	22	1115	100	2520	5	1	21836250	797	-28.74	2.87	12	0.77	-127.00	1273.00	3820	20240322	-4.45	1710	20231020	113.45	3820	-4.45	20240322	1922	89.91	20240102	3820	-4.45	20240322	1715	112.83	20231103	5.31	N	187660	100	21 억	380595	N	N	N	N
71	20241021	100925	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3715	-5	5	-0.13	463787525	126009	17.20	3730	3750	3605	4835	2605	3720	3680.49	1.74	-41949	4010	3865	3640	3495	3270	3937	3567	22	1115	100	2520	5	1	21836250	811	-29.25	2.92	12	0.58	-127.00	1273.00	3820	20240322	-2.75	1710	20231020	117.25	3820	-2.75	20240322	1922	93.29	20240102	3820	-2.75	20240322	1715	116.62	20231103	5.31	N	187660	100	21 억	380595	N	N	N	N
72	20241021	090923	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3655	-65	5	-1.75	160086035	43944	6.00	3730	3730	3605	4835	2605	3720	3642.37	1.74	4075	4010	3865	3640	3495	3270	3937	3567	22	1115	100	2520	5	1	21836250	798	-28.78	2.87	12	0.20	-127.00	1273.00	3820	20240322	-4.32	1710	20231020	113.74	3820	-4.32	20240322	1922	90.17	20240102	3820	-4.32	20240322	1715	113.12	20231103	5.31	N	187660	100	21 억	380595	N	N	N	N
73	20241018	160922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3720	255	2	7.36	2652280055	724863	259.66	3480	3785	3415	4500	2430	3465	3658.68	1.34	85047	3671	3567	3501	3397	3331	3535	3365	22	1035	100	2350	5	1	21836250	812	-29.29	2.92	12	3.32	-127.00	1273.00	3820	20240322	-2.62	1710	20231020	117.54	3820	-2.62	20240322	1922	93.55	20240102	3820	-2.62	20240322	1710	117.54	20231020	5.31	N	187660	100	21 억	293603	N	N	N	N
74	20241018	150946	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3715	250	2	7.22	2479518185	678184	242.94	3480	3785	3415	4500	2430	3465	3656.11	1.34	78392	3671	3567	3501	3397	3331	3535	3365	22	1035	100	2350	5	1	21836250	811	-29.25	2.92	12	3.11	-127.00	1273.00	3820	20240322	-2.75	1710	20231020	117.25	3820	-2.75	20240322	1922	93.29	20240102	3820	-2.75	20240322	1710	117.25	20231020	5.31	N	187660	100	21 억	293603	N	N	N	N
75	20241018	140946	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3750	285	2	8.23	1742180685	481470	172.47	3480	3765	3415	4500	2430	3465	3618.46	1.34	56650	3671	3567	3501	3397	3331	3535	3365	22	1035	100	2350	5	1	21836250	819	-29.53	2.95	12	2.20	-127.00	1273.00	3820	20240322	-1.83	1710	20231020	119.30	3820	-1.83	20240322	1922	95.11	20240102	3820	-1.83	20240322	1710	119.30	20231020	5.31	N	187660	100	21 억	293603	N	N	N	N
76	20241018	130933	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3610	145	2	4.18	718030555	202926	72.69	3480	3610	3415	4500	2430	3465	3538.39	1.34	-5888	3671	3567	3501	3397	3331	3535	3365	22	1035	100	2350	5	1	21836250	788	-28.43	2.84	12	0.93	-127.00	1273.00	3820	20240322	-5.50	1710	20231020	111.11	3820	-5.50	20240322	1922	87.83	20240102	3820	-5.50	20240322	1710	111.11	20231020	5.31	N	187660	100	21 억	293603	N	N	N	N
77	20241018	120943	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3570	105	2	3.03	437237740	124588	44.63	3480	3595	3415	4500	2430	3465	3509.47	1.34	-19830	3671	3567	3501	3397	3331	3535	3365	22	1035	100	2350	5	1	21836250	780	-28.11	2.80	12	0.57	-127.00	1273.00	3820	20240322	-6.54	1710	20231020	108.77	3820	-6.54	20240322	1922	85.74	20240102	3820	-6.54	20240322	1710	108.77	20231020	5.31	N	187660	100	21 억	293603	N	N	N	N
78	20241018	110942	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3475	10	2	0.29	108511445	31285	11.21	3480	3585	3415	4500	2430	3465	3468.48	1.34	-5157	3671	3567	3501	3397	3331	3535	3365	22	1035	100	2350	5	1	21836250	759	-27.36	2.73	12	0.14	-127.00	1273.00	3820	20240322	-9.03	1710	20231020	103.22	3820	-9.03	20240322	1922	80.80	20240102	3820	-9.03	20240322	1710	103.22	20231020	5.31	N	187660	100	21 억	293603	N	N	N	N
79	20241018	100926	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3450	-15	5	-0.43	58263485	16672	5.97	3480	3585	3450	4500	2430	3465	3494.69	1.34	-2351	3671	3567	3501	3397	3331	3535	3365	22	1035	100	2350	5	1	21836250	753	-27.17	2.71	12	0.08	-127.00	1273.00	3820	20240322	-9.69	1710	20231020	101.75	3820	-9.69	20240322	1922	79.50	20240102	3820	-9.69	20240322	1710	101.75	20231020	5.31	N	187660	100	21 억	293603	N	N	N	N
80	20241018	090928	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3535	70	2	2.02	21446160	6081	2.18	3480	3585	3480	4500	2430	3465	3526.75	1.34	-1510	3671	3567	3501	3397	3331	3535	3365	22	1035	100	2350	5	1	21836250	772	-27.83	2.78	12	0.03	-127.00	1273.00	3820	20240322	-7.46	1710	20231020	106.73	3820	-7.46	20240322	1922	83.92	20240102	3820	-7.46	20240322	1710	106.73	20231020	5.31	N	187660	100	21 억	293603	N	N	N	N
81	20241017	160926	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3465	-40	5	-1.14	980469050	278674	125.80	3560	3605	3435	4555	2455	3505	3518.36	1.24	22554	3738	3621	3513	3396	3288	3567	3342	22	1050	100	2380	5	1	21836250	757	-27.28	2.72	12	1.28	-127.00	1273.00	3820	20240322	-9.29	1710	20231020	102.63	3820	-9.29	20240322	1922	80.28	20240102	3820	-9.29	20240322	1710	102.63	20231020	5.18	N	187660	100	21 억	270805	N	N	N	N
82	20241017	150928	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3470	-35	5	-1.00	963853410	273878	123.63	3560	3605	3435	4555	2455	3505	3519.28	1.24	24242	3738	3621	3513	3396	3288	3567	3342	22	1050	100	2380	5	1	21836250	758	-27.32	2.73	12	1.25	-127.00	1273.00	3820	20240322	-9.16	1710	20231020	102.92	3820	-9.16	20240322	1922	80.54	20240102	3820	-9.16	20240322	1710	102.92	20231020	5.18	N	187660	100	21 억	270805	N	N	N	N
83	20241017	140931	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3515	10	2	0.29	905061265	257015	116.02	3560	3605	3435	4555	2455	3505	3521.43	1.24	29723	3738	3621	3513	3396	3288	3567	3342	22	1050	100	2380	5	1	21836250	768	-27.68	2.76	12	1.18	-127.00	1273.00	3820	20240322	-7.98	1710	20231020	105.56	3820	-7.98	20240322	1922	82.88	20240102	3820	-7.98	20240322	1710	105.56	20231020	5.18	N	187660	100	21 억	270805	N	N	N	N
84	20241017	130927	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3565	60	2	1.71	653927725	185657	83.81	3560	3605	3435	4555	2455	3505	3522.24	1.24	15526	3738	3621	3513	3396	3288	3567	3342	22	1050	100	2380	5	1	21836250	778	-28.07	2.80	12	0.85	-127.00	1273.00	3820	20240322	-6.68	1710	20231020	108.48	3820	-6.68	20240322	1922	85.48	20240102	3820	-6.68	20240322	1710	108.48	20231020	5.18	N	187660	100	21 억	270805	N	N	N	N
85	20241017	120932	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3555	50	2	1.43	600719540	170724	77.07	3560	3605	3435	4555	2455	3505	3518.66	1.24	17124	3738	3621	3513	3396	3288	3567	3342	22	1050	100	2380	5	1	21836250	776	-27.99	2.79	12	0.78	-127.00	1273.00	3820	20240322	-6.94	1710	20231020	107.89	3820	-6.94	20240322	1922	84.96	20240102	3820	-6.94	20240322	1710	107.89	20231020	5.18	N	187660	100	21 억	270805	N	N	N	N
86	20241017	110931	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3550	45	2	1.28	583452605	165871	74.88	3560	3605	3435	4555	2455	3505	3517.51	1.24	16540	3738	3621	3513	3396	3288	3567	3342	22	1050	100	2380	5	1	21836250	775	-27.95	2.79	12	0.76	-127.00	1273.00	3820	20240322	-7.07	1710	20231020	107.60	3820	-7.07	20240322	1922	84.70	20240102	3820	-7.07	20240322	1710	107.60	20231020	5.18	N	187660	100	21 억	270805	N	N	N	N
87	20241017	100928	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3480	-25	5	-0.71	332498890	95027	42.90	3560	3585	3435	4555	2455	3505	3498.99	1.24	-19108	3738	3621	3513	3396	3288	3567	3342	22	1050	100	2380	5	1	21836250	760	-27.40	2.73	12	0.44	-127.00	1273.00	3820	20240322	-8.90	1710	20231020	103.51	3820	-8.90	20240322	1922	81.06	20240102	3820	-8.90	20240322	1710	103.51	20231020	5.18	N	187660	100	21 억	270805	N	N	N	N
88	20241017	090921	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3510	5	2	0.14	184666740	52426	23.67	3560	3585	3485	4555	2455	3505	3522.43	1.24	-18954	3738	3621	3513	3396	3288	3567	3342	22	1050	100	2380	5	1	21836250	766	-27.64	2.76	12	0.24	-127.00	1273.00	3820	20240322	-8.12	1710	20231020	105.26	3820	-8.12	20240322	1922	82.62	20240102	3820	-8.12	20240322	1710	105.26	20231020	5.18	N	187660	100	21 억	270805	N	N	N	N
89	20241016	160918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3505	-65	5	-1.82	775645575	221301	28.23	3630	3630	3405	4640	2500	3570	3504.93	1.44	-44132	3953	3761	3498	3306	3043	3857	3402	22	1070	100	2420	5	1	21836250	765	-27.60	2.75	12	1.01	-127.00	1273.00	3820	20240322	-8.25	1710	20231020	104.97	3820	-8.25	20240322	1922	82.36	20240102	3820	-8.25	20240322	1710	104.97	20231020	5.24	N	187660	100	21 억	313537	N	N	N	N
90	20241016	150922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3520	-50	5	-1.40	719996260	205384	26.20	3630	3630	3405	4640	2500	3570	3505.61	1.44	-41353	3953	3761	3498	3306	3043	3857	3402	22	1070	100	2420	5	1	21836250	769	-27.72	2.77	12	0.94	-127.00	1273.00	3820	20240322	-7.85	1710	20231020	105.85	3820	-7.85	20240322	1922	83.14	20240102	3820	-7.85	20240322	1710	105.85	20231020	5.24	N	187660	100	21 억	313537	N	N	N	N
91	20241016	140924	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3520	-50	5	-1.40	652865090	186124	23.74	3630	3630	3405	4640	2500	3570	3507.69	1.44	-43364	3953	3761	3498	3306	3043	3857	3402	22	1070	100	2420	5	1	21836250	769	-27.72	2.77	12	0.85	-127.00	1273.00	3820	20240322	-7.85	1710	20231020	105.85	3820	-7.85	20240322	1922	83.14	20240102	3820	-7.85	20240322	1710	105.85	20231020	5.24	N	187660	100	21 억	313537	N	N	N	N
92	20241016	130920	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3505	-65	5	-1.82	582216905	165964	21.17	3630	3630	3405	4640	2500	3570	3508.09	1.44	-39247	3953	3761	3498	3306	3043	3857	3402	22	1070	100	2420	5	1	21836250	765	-27.60	2.75	12	0.76	-127.00	1273.00	3820	20240322	-8.25	1710	20231020	104.97	3820	-8.25	20240322	1922	82.36	20240102	3820	-8.25	20240322	1710	104.97	20231020	5.24	N	187660	100	21 억	313537	N	N	N	N
93	20241016	120920	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3470	-100	5	-2.80	516555545	147137	18.77	3630	3630	3405	4640	2500	3570	3510.71	1.44	-28629	3953	3761	3498	3306	3043	3857	3402	22	1070	100	2420	5	1	21836250	758	-27.32	2.73	12	0.67	-127.00	1273.00	3820	20240322	-9.16	1710	20231020	102.92	3820	-9.16	20240322	1922	80.54	20240102	3820	-9.16	20240322	1710	102.92	20231020	5.24	N	187660	100	21 억	313537	N	N	N	N
94	20241016	110918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3465	-105	5	-2.94	440330465	124948	15.94	3630	3630	3445	4640	2500	3570	3524.11	1.44	-28597	3953	3761	3498	3306	3043	3857	3402	22	1070	100	2420	5	1	21836250	757	-27.28	2.72	12	0.57	-127.00	1273.00	3820	20240322	-9.29	1710	20231020	102.63	3820	-9.29	20240322	1922	80.28	20240102	3820	-9.29	20240322	1710	102.63	20231020	5.24	N	187660	100	21 억	313537	N	N	N	N
95	20241016	100918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3490	-80	5	-2.24	313415200	88375	11.27	3630	3630	3490	4640	2500	3570	3546.42	1.44	-30660	3953	3761	3498	3306	3043	3857	3402	22	1070	100	2420	5	1	21836250	762	-27.48	2.74	12	0.40	-127.00	1273.00	3820	20240322	-8.64	1710	20231020	104.09	3820	-8.64	20240322	1922	81.58	20240102	3820	-8.64	20240322	1710	104.09	20231020	5.24	N	187660	100	21 억	313537	N	N	N	N
96	20241016	090920	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3600	30	2	0.84	94491750	26495	3.38	3630	3630	3530	4640	2500	3570	3566.40	1.44	-7859	3953	3761	3498	3306	3043	3857	3402	22	1070	100	2420	5	1	21836250	786	-28.35	2.83	12	0.12	-127.00	1273.00	3820	20240322	-5.76	1710	20231020	110.53	3820	-5.76	20240322	1922	87.30	20240102	3820	-5.76	20240322	1710	110.53	20231020	5.24	N	187660	100	21 억	313537	N	N	N	N
97	20241015	160914	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3570	300	2	9.17	2695083080	778385	209.96	3455	3690	3235	4250	2290	3270	3462.03	1.40	7032	3463	3366	3228	3131	2993	3415	3180	22	980	100	2220	5	1	21836250	780	-28.11	2.80	12	3.56	-127.00	1273.00	3820	20240322	-6.54	1710	20231020	108.77	3820	-6.54	20240322	1922	85.74	20240102	3820	-6.54	20240322	1710	108.77	20231020	5.34	N	187660	100	21 억	305028	N	N	N	N
98	20241015	150922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3480	210	2	6.42	2550512050	737552	198.94	3455	3690	3235	4250	2290	3270	3458.08	1.40	6086	3463	3366	3228	3131	2993	3415	3180	22	980	100	2220	5	1	21836250	760	-27.40	2.73	12	3.38	-127.00	1273.00	3820	20240322	-8.90	1710	20231020	103.51	3820	-8.90	20240322	1922	81.06	20240102	3820	-8.90	20240322	1710	103.51	20231020	5.34	N	187660	100	21 억	305028	N	N	N	N
99	20241015	140921	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3485	215	2	6.57	2432325115	703562	189.78	3455	3690	3235	4250	2290	3270	3457.16	1.40	-609	3463	3366	3228	3131	2993	3415	3180	22	980	100	2220	5	1	21836250	761	-27.44	2.74	12	3.22	-127.00	1273.00	3820	20240322	-8.77	1710	20231020	103.80	3820	-8.77	20240322	1922	81.32	20240102	3820	-8.77	20240322	1710	103.80	20231020	5.34	N	187660	100	21 억	305028	N	N	N	N
100	20241015	130918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3475	205	2	6.27	2375216680	687158	185.35	3455	3690	3235	4250	2290	3270	3456.58	1.40	-4411	3463	3366	3228	3131	2993	3415	3180	22	980	100	2220	5	1	21836250	759	-27.36	2.73	12	3.15	-127.00	1273.00	3820	20240322	-9.03	1710	20231020	103.22	3820	-9.03	20240322	1922	80.80	20240102	3820	-9.03	20240322	1710	103.22	20231020	5.34	N	187660	100	21 억	305028	N	N	N	N
101	20241015	120920	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3495	225	2	6.88	2224000915	643394	173.55	3455	3690	3235	4250	2290	3270	3456.67	1.40	-19348	3463	3366	3228	3131	2993	3415	3180	22	980	100	2220	5	1	21836250	763	-27.52	2.75	12	2.95	-127.00	1273.00	3820	20240322	-8.51	1710	20231020	104.39	3820	-8.51	20240322	1922	81.84	20240102	3820	-8.51	20240322	1710	104.39	20231020	5.34	N	187660	100	21 억	305028	N	N	N	N
102	20241015	110927	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3545	275	2	8.41	2124224515	615107	165.92	3455	3690	3235	4250	2290	3270	3453.42	1.40	-18941	3463	3366	3228	3131	2993	3415	3180	22	980	100	2220	5	1	21836250	774	-27.91	2.78	12	2.82	-127.00	1273.00	3820	20240322	-7.20	1710	20231020	107.31	3820	-7.20	20240322	1922	84.44	20240102	3820	-7.20	20240322	1710	107.31	20231020	5.34	N	187660	100	21 억	305028	N	N	N	N
103	20241015	100922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3580	310	2	9.48	1786846805	519888	140.23	3455	3690	3235	4250	2290	3270	3436.98	1.40	-29843	3463	3366	3228	3131	2993	3415	3180	22	980	100	2220	5	1	21836250	782	-28.19	2.81	12	2.38	-127.00	1273.00	3820	20240322	-6.28	1710	20231020	109.36	3820	-6.28	20240322	1922	86.26	20240102	3820	-6.28	20240322	1710	109.36	20231020	5.34	N	187660	100	21 억	305028	N	N	N	N
104	20241015	090917	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3300	30	2	0.92	896178975	262063	70.69	3455	3690	3235	4250	2290	3270	3419.71	1.40	-56887	3463	3366	3228	3131	2993	3415	3180	22	980	100	2220	5	1	21836250	721	-25.98	2.59	12	1.20	-127.00	1273.00	3820	20240322	-13.61	1710	20231020	92.98	3820	-13.61	20240322	1922	71.70	20240102	3820	-13.61	20240322	1710	92.98	20231020	5.34	N	187660	100	21 억	305028	N	N	N	N
105	20241014	160857	58	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3270	180	2	5.83	1197005935	370732	431.34	3090	3325	3090	4015	2165	3090	3228.76	1.09	69014	3203	3146	3043	2986	2883	3175	3015	22	925	100	2100	5	1	21836250	714	-25.75	2.57	12	1.70	-127.00	1273.00	3820	20240322	-14.40	1710	20231020	91.23	3820	-14.40	20240322	1922	70.14	20240102	3820	-14.40	20240322	1710	91.23	20231020	5.33	N	187660	100	21 억	237689	N	N	N	N
106	20241014	150908	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3260	170	2	5.50	1149295645	356133	414.35	3090	3325	3090	4015	2165	3090	3227.15	1.09	65857	3203	3146	3043	2986	2883	3175	3015	22	925	100	2100	5	1	21836250	712	-25.67	2.56	12	1.63	-127.00	1273.00	3820	20240322	-14.66	1710	20231020	90.64	3820	-14.66	20240322	1922	69.61	20240102	3820	-14.66	20240322	1710	90.64	20231020	5.33	N	187660	100	21 억	237689	N	N	N	N
107	20241014	140907	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3225	135	2	4.37	909773715	282454	328.63	3090	3325	3090	4015	2165	3090	3220.96	1.09	45907	3203	3146	3043	2986	2883	3175	3015	22	925	100	2100	5	1	21836250	704	-25.39	2.53	12	1.29	-127.00	1273.00	3820	20240322	-15.58	1710	20231020	88.60	3820	-15.58	20240322	1922	67.79	20240102	3820	-15.58	20240322	1710	88.60	20231020	5.33	N	187660	100	21 억	237689	N	N	N	N
108	20241014	130906	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3235	145	2	4.69	859886500	267020	310.67	3090	3325	3090	4015	2165	3090	3220.31	1.09	45199	3203	3146	3043	2986	2883	3175	3015	22	925	100	2100	5	1	21836250	706	-25.47	2.54	12	1.22	-127.00	1273.00	3820	20240322	-15.31	1710	20231020	89.18	3820	-15.31	20240322	1922	68.31	20240102	3820	-15.31	20240322	1710	89.18	20231020	5.33	N	187660	100	21 억	237689	N	N	N	N
109	20241014	120900	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3235	145	2	4.69	795835755	247279	287.70	3090	3325	3090	4015	2165	3090	3218.37	1.09	45061	3203	3146	3043	2986	2883	3175	3015	22	925	100	2100	5	1	21836250	706	-25.47	2.54	12	1.13	-127.00	1273.00	3820	20240322	-15.31	1710	20231020	89.18	3820	-15.31	20240322	1922	68.31	20240102	3820	-15.31	20240322	1710	89.18	20231020	5.33	N	187660	100	21 억	237689	N	N	N	N
110	20241014	110857	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3240	150	2	4.85	707009565	219890	255.84	3090	3325	3090	4015	2165	3090	3215.29	1.09	46345	3203	3146	3043	2986	2883	3175	3015	22	925	100	2100	5	1	21836250	707	-25.51	2.55	12	1.01	-127.00	1273.00	3820	20240322	-15.18	1710	20231020	89.47	3820	-15.18	20240322	1922	68.57	20240102	3820	-15.18	20240322	1710	89.47	20231020	5.33	N	187660	100	21 억	237689	N	N	N	N
111	20241014	100859	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3200	110	2	3.56	370980775	116635	135.70	3090	3230	3090	4015	2165	3090	3180.70	1.09	22964	3203	3146	3043	2986	2883	3175	3015	22	925	100	2100	5	1	21836250	699	-25.20	2.51	12	0.53	-127.00	1273.00	3820	20240322	-16.23	1710	20231020	87.13	3820	-16.23	20240322	1922	66.49	20240102	3820	-16.23	20240322	1710	87.13	20231020	5.33	N	187660	100	21 억	237689	N	N	N	N
112	20241014	090902	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3155	65	2	2.10	58287715	18466	21.48	3090	3200	3090	4015	2165	3090	3156.49	1.09	-1644	3203	3146	3043	2986	2883	3175	3015	22	925	100	2100	5	1	21836250	689	-24.84	2.48	12	0.08	-127.00	1273.00	3820	20240322	-17.41	1710	20231020	84.50	3820	-17.41	20240322	1922	64.15	20240102	3820	-17.41	20240322	1710	84.50	20231020	5.33	N	187660	100	21 억	237689	N	N	N	N
113	20241011	160844	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3090	140	2	4.75	245391580	81674	107.28	2980	3100	2940	3835	2065	2950	3001.71	1.02	14280	3113	3031	2988	2906	2863	3010	2885	22	885	100	2000	5	1	21836250	675	-24.33	2.43	12	0.37	-127.00	1273.00	3820	20240322	-19.11	1710	20231020	80.70	3820	-19.11	20240322	1922	60.77	20240102	3820	-19.11	20240322	1710	80.70	20231020	5.32	N	187660	100	21 억	223662	N	N	N	N
114	20241011	150857	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3040	90	2	3.05	195482645	65434	85.95	2980	3040	2940	3835	2065	2950	2987.48	1.02	8103	3113	3031	2988	2906	2863	3010	2885	22	885	100	2000	5	1	21836250	664	-23.94	2.39	12	0.30	-127.00	1273.00	3820	20240322	-20.42	1710	20231020	77.78	3820	-20.42	20240322	1922	58.17	20240102	3820	-20.42	20240322	1710	77.78	20231020	5.32	N	187660	100	21 억	223662	N	N	N	N
115	20241011	140859	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3020	70	2	2.37	103109145	34598	45.45	2980	3020	2940	3835	2065	2950	2980.21	1.02	657	3113	3031	2988	2906	2863	3010	2885	22	885	100	2000	5	1	21836250	659	-23.78	2.37	12	0.16	-127.00	1273.00	3820	20240322	-20.94	1710	20231020	76.61	3820	-20.94	20240322	1922	57.13	20240102	3820	-20.94	20240322	1710	76.61	20231020	5.32	N	187660	100	21 억	223662	N	N	N	N
116	20241011	130900	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3015	65	2	2.20	96312530	32344	42.49	2980	3020	2940	3835	2065	2950	2977.76	1.02	-213	3113	3031	2988	2906	2863	3010	2885	22	885	100	2000	5	1	21836250	658	-23.74	2.37	12	0.15	-127.00	1273.00	3820	20240322	-21.07	1710	20231020	76.32	3820	-21.07	20240322	1922	56.87	20240102	3820	-21.07	20240322	1710	76.32	20231020	5.32	N	187660	100	21 억	223662	N	N	N	N
117	20241011	120854	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3015	65	2	2.20	92416585	31049	40.78	2980	3020	2940	3835	2065	2950	2976.48	1.02	-784	3113	3031	2988	2906	2863	3010	2885	22	885	100	2000	5	1	21836250	658	-23.74	2.37	12	0.14	-127.00	1273.00	3820	20240322	-21.07	1710	20231020	76.32	3820	-21.07	20240322	1922	56.87	20240102	3820	-21.07	20240322	1710	76.32	20231020	5.32	N	187660	100	21 억	223662	N	N	N	N
118	20241011	110854	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2960	10	2	0.34	49315540	16699	21.94	2980	3000	2940	3835	2065	2950	2953.20	1.02	-1831	3113	3031	2988	2906	2863	3010	2885	22	885	100	2000	5	1	21836250	646	-23.31	2.33	12	0.08	-127.00	1273.00	3820	20240322	-22.51	1710	20231020	73.10	3820	-22.51	20240322	1922	54.01	20240102	3820	-22.51	20240322	1710	73.10	20231020	5.32	N	187660	100	21 억	223662	N	N	N	N
119	20241011	100902	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2960	10	2	0.34	44042695	14923	19.60	2980	3000	2940	3835	2065	2950	2951.33	1.02	-1448	3113	3031	2988	2906	2863	3010	2885	22	885	100	2000	5	1	21836250	646	-23.31	2.33	12	0.07	-127.00	1273.00	3820	20240322	-22.51	1710	20231020	73.10	3820	-22.51	20240322	1922	54.01	20240102	3820	-22.51	20240322	1710	73.10	20231020	5.32	N	187660	100	21 억	223662	N	N	N	N
120	20241011	090859	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2945	-5	5	-0.17	774220	261	0.34	2980	3000	2945	3835	2065	2950	2966.36	1.02	-138	3113	3031	2988	2906	2863	3010	2885	22	885	100	2000	5	1	21836250	643	-23.19	2.31	12	0.00	-127.00	1273.00	3820	20240322	-22.91	1710	20231020	72.22	3820	-22.91	20240322	1922	53.23	20240102	3820	-22.91	20240322	1710	72.22	20231020	5.32	N	187660	100	21 억	223662	N	N	N	N
121	20241010	160917	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2950	-60	5	-1.99	226314040	76079	238.23	2990	3070	2945	3910	2110	3010	2974.72	1.02	590	3083	3046	3013	2976	2943	3030	2960	22	900	100	2040	5	1	21836250	644	-23.23	2.32	12	0.35	-127.00	1273.00	3820	20240322	-22.77	1710	20231020	72.51	3820	-22.77	20240322	1922	53.49	20240102	3820	-22.77	20240322	1710	72.51	20231020	5.32	N	187660	100	21 억	222533	N	N	N	N
122	20241010	150933	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2970	-40	5	-1.33	206772225	69461	217.51	2990	3070	2945	3910	2110	3010	2976.81	1.02	2753	3083	3046	3013	2976	2943	3030	2960	22	900	100	2040	5	1	21836250	649	-23.39	2.33	12	0.32	-127.00	1273.00	3820	20240322	-22.25	1710	20231020	73.68	3820	-22.25	20240322	1922	54.53	20240102	3820	-22.25	20240322	1710	73.68	20231020	5.32	N	187660	100	21 억	222533	N	N	N	N
123	20241010	140926	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2950	-60	5	-1.99	167311315	56095	175.65	2990	3070	2945	3910	2110	3010	2982.64	1.02	3534	3083	3046	3013	2976	2943	3030	2960	22	900	100	2040	5	1	21836250	644	-23.23	2.32	12	0.26	-127.00	1273.00	3820	20240322	-22.77	1710	20231020	72.51	3820	-22.77	20240322	1922	53.49	20240102	3820	-22.77	20240322	1710	72.51	20231020	5.32	N	187660	100	21 억	222533	N	N	N	N
124	20241010	130923	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2980	-30	5	-1.00	122131000	40815	127.81	2990	3070	2960	3910	2110	3010	2992.31	1.02	4316	3083	3046	3013	2976	2943	3030	2960	22	900	100	2040	5	1	21836250	651	-23.46	2.34	12	0.19	-127.00	1273.00	3820	20240322	-21.99	1710	20231020	74.27	3820	-21.99	20240322	1922	55.05	20240102	3820	-21.99	20240322	1710	74.27	20231020	5.32	N	187660	100	21 억	222533	N	N	N	N
125	20241010	120924	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2980	-30	5	-1.00	101271490	33789	105.81	2990	3070	2970	3910	2110	3010	2997.17	1.02	4396	3083	3046	3013	2976	2943	3030	2960	22	900	100	2040	5	1	21836250	651	-23.46	2.34	12	0.15	-127.00	1273.00	3820	20240322	-21.99	1710	20231020	74.27	3820	-21.99	20240322	1922	55.05	20240102	3820	-21.99	20240322	1710	74.27	20231020	5.32	N	187660	100	21 억	222533	N	N	N	N
126	20241010	110923	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3010	0	3	0.00	62430465	20767	65.03	2990	3070	2975	3910	2110	3010	3006.23	1.02	2114	3083	3046	3013	2976	2943	3030	2960	22	900	100	2040	5	1	21836250	657	-23.70	2.36	12	0.10	-127.00	1273.00	3820	20240322	-21.20	1710	20231020	76.02	3820	-21.20	20240322	1922	56.61	20240102	3820	-21.20	20240322	1710	76.02	20231020	5.32	N	187660	100	21 억	222533	N	N	N	N
127	20241010	100922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	-5	5	-0.17	41008175	13591	42.56	2990	3070	2975	3910	2110	3010	3017.30	1.02	541	3083	3046	3013	2976	2943	3030	2960	22	900	100	2040	5	1	21836250	656	-23.66	2.36	12	0.06	-127.00	1273.00	3820	20240322	-21.34	1710	20231020	75.73	3820	-21.34	20240322	1922	56.35	20240102	3820	-21.34	20240322	1710	75.73	20231020	5.32	N	187660	100	21 억	222533	N	N	N	N
128	20241010	090925	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3065	55	2	1.83	3274955	1075	3.37	2990	3070	2990	3910	2110	3010	3046.47	1.02	-113	3083	3046	3013	2976	2943	3030	2960	22	900	100	2040	5	1	21836250	669	-24.13	2.41	12	0.00	-127.00	1273.00	3820	20240322	-19.76	1710	20231020	79.24	3820	-19.76	20240322	1922	59.47	20240102	3820	-19.76	20240322	1710	79.24	20231020	5.32	N	187660	100	21 억	222533	N	N	N	N
129	20241008	160916	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3010	0	3	0.00	95819005	31895	77.95	3020	3050	2980	3910	2110	3010	3004.19	1.02	-213	3066	3037	3001	2972	2936	3052	2987	22	900	100	2040	5	1	21836250	657	-23.70	2.36	12	0.15	-127.00	1273.00	3820	20240322	-21.20	1710	20231020	76.02	3820	-21.20	20240322	1922	56.61	20240102	3820	-21.20	20240322	1710	76.02	20231020	5.33	N	187660	100	21 억	222746	N	N	N	N
130	20241008	150923	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3000	-10	5	-0.33	83484720	27782	67.90	3020	3050	2980	3910	2110	3010	3004.99	1.02	-305	3066	3037	3001	2972	2936	3052	2987	22	900	100	2040	5	1	21836250	655	-23.62	2.36	12	0.13	-127.00	1273.00	3820	20240322	-21.47	1710	20231020	75.44	3820	-21.47	20240322	1922	56.09	20240102	3820	-21.47	20240322	1710	75.44	20231020	5.33	N	187660	100	21 억	222746	N	N	N	N
131	20241008	140919	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	-5	5	-0.17	75351645	25076	61.29	3020	3050	2980	3910	2110	3010	3004.93	1.02	221	3066	3037	3001	2972	2936	3052	2987	22	900	100	2040	5	1	21836250	656	-23.66	2.36	12	0.11	-127.00	1273.00	3820	20240322	-21.34	1710	20231020	75.73	3820	-21.34	20240322	1922	56.35	20240102	3820	-21.34	20240322	1710	75.73	20231020	5.33	N	187660	100	21 억	222746	N	N	N	N
132	20241008	130918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3020	10	2	0.33	54320225	18110	44.26	3020	3050	2980	3910	2110	3010	2999.46	1.02	623	3066	3037	3001	2972	2936	3052	2987	22	900	100	2040	5	1	21836250	659	-23.78	2.37	12	0.08	-127.00	1273.00	3820	20240322	-20.94	1710	20231020	76.61	3820	-20.94	20240322	1922	57.13	20240102	3820	-20.94	20240322	1710	76.61	20231020	5.33	N	187660	100	21 억	222746	N	N	N	N
133	20241008	120919	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	-5	5	-0.17	48898765	16312	39.87	3020	3050	2980	3910	2110	3010	2997.72	1.02	1616	3066	3037	3001	2972	2936	3052	2987	22	900	100	2040	5	1	21836250	656	-23.66	2.36	12	0.07	-127.00	1273.00	3820	20240322	-21.34	1710	20231020	75.73	3820	-21.34	20240322	1922	56.35	20240102	3820	-21.34	20240322	1710	75.73	20231020	5.33	N	187660	100	21 억	222746	N	N	N	N
134	20241008	110917	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3000	-10	5	-0.33	22672100	7543	18.44	3020	3050	2995	3910	2110	3010	3005.71	1.02	1963	3066	3037	3001	2972	2936	3052	2987	22	900	100	2040	5	1	21836250	655	-23.62	2.36	12	0.03	-127.00	1273.00	3820	20240322	-21.47	1710	20231020	75.44	3820	-21.47	20240322	1922	56.09	20240102	3820	-21.47	20240322	1710	75.44	20231020	5.33	N	187660	100	21 억	222746	N	N	N	N
135	20241008	100919	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3010	0	3	0.00	20453935	6803	16.63	3020	3050	3000	3910	2110	3010	3006.61	1.02	2668	3066	3037	3001	2972	2936	3052	2987	22	900	100	2040	5	1	21836250	657	-23.70	2.36	12	0.03	-127.00	1273.00	3820	20240322	-21.20	1710	20231020	76.02	3820	-21.20	20240322	1922	56.61	20240102	3820	-21.20	20240322	1710	76.02	20231020	5.33	N	187660	100	21 억	222746	N	N	N	N
136	20241008	090919	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3040	30	2	1.00	7662905	2554	6.24	3020	3040	3000	3910	2110	3010	3000.35	1.02	2368	3066	3037	3001	2972	2936	3052	2987	22	900	100	2040	5	1	21836250	664	-23.94	2.39	12	0.01	-127.00	1273.00	3820	20240322	-20.42	1710	20231020	77.78	3820	-20.42	20240322	1922	58.17	20240102	3820	-20.42	20240322	1710	77.78	20231020	5.33	N	187660	100	21 억	222746	N	N	N	N
137	20241007	160929	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3010	-10	5	-0.33	122004055	40819	171.67	3000	3030	2965	3925	2115	3020	2988.90	1.03	-1341	3063	3041	3008	2986	2953	3025	2970	22	905	100	2050	5	1	21836250	657	-23.70	2.36	12	0.19	-127.00	1273.00	3820	20240322	-21.20	1710	20231020	76.02	3820	-21.20	20240322	1922	56.61	20240102	3820	-21.20	20240322	1710	76.02	20231020	5.27	N	187660	100	21 억	224077	N	N	N	N
138	20241007	150848	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2990	-30	5	-0.99	119370915	39944	167.99	3000	3030	2965	3925	2115	3020	2988.46	1.03	-993	3063	3041	3008	2986	2953	3025	2970	22	905	100	2050	5	1	21836250	653	-23.54	2.35	12	0.18	-127.00	1273.00	3820	20240322	-21.73	1710	20231020	74.85	3820	-21.73	20240322	1922	55.57	20240102	3820	-21.73	20240322	1710	74.85	20231020	5.27	N	187660	100	21 억	224077	N	N	N	N
139	20241007	140918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	-15	5	-0.50	101225385	33895	142.55	3000	3030	2965	3925	2115	3020	2986.44	1.03	-1268	3063	3041	3008	2986	2953	3025	2970	22	905	100	2050	5	1	21836250	656	-23.66	2.36	12	0.16	-127.00	1273.00	3820	20240322	-21.34	1710	20231020	75.73	3820	-21.34	20240322	1922	56.35	20240102	3820	-21.34	20240322	1710	75.73	20231020	5.27	N	187660	100	21 억	224077	N	N	N	N
140	20241007	130847	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	-15	5	-0.50	86880915	29119	122.47	3000	3030	2965	3925	2115	3020	2983.65	1.03	-549	3063	3041	3008	2986	2953	3025	2970	22	905	100	2050	5	1	21836250	656	-23.66	2.36	12	0.13	-127.00	1273.00	3820	20240322	-21.34	1710	20231020	75.73	3820	-21.34	20240322	1922	56.35	20240102	3820	-21.34	20240322	1710	75.73	20231020	5.27	N	187660	100	21 억	224077	N	N	N	N
141	20241007	120922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	-15	5	-0.50	26348050	8780	36.93	3000	3030	2985	3925	2115	3020	3000.92	1.03	-3477	3063	3041	3008	2986	2953	3025	2970	22	905	100	2050	5	1	21836250	656	-23.66	2.36	12	0.04	-127.00	1273.00	3820	20240322	-21.34	1710	20231020	75.73	3820	-21.34	20240322	1922	56.35	20240102	3820	-21.34	20240322	1710	75.73	20231020	5.27	N	187660	100	21 억	224077	N	N	N	N
142	20241007	110835	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3010	-10	5	-0.33	18283805	6094	25.63	3000	3030	2985	3925	2115	3020	3000.30	1.03	-2800	3063	3041	3008	2986	2953	3025	2970	22	905	100	2050	5	1	21836250	657	-23.70	2.36	12	0.03	-127.00	1273.00	3820	20240322	-21.20	1710	20231020	76.02	3820	-21.20	20240322	1922	56.61	20240102	3820	-21.20	20240322	1710	76.02	20231020	5.27	N	187660	100	21 억	224077	N	N	N	N
143	20241007	100833	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3020	0	3	0.00	16667860	5557	23.37	3000	3030	2985	3925	2115	3020	2999.43	1.03	-2370	3063	3041	3008	2986	2953	3025	2970	22	905	100	2050	5	1	21836250	659	-23.78	2.37	12	0.03	-127.00	1273.00	3820	20240322	-20.94	1710	20231020	76.61	3820	-20.94	20240322	1922	57.13	20240102	3820	-20.94	20240322	1710	76.61	20231020	5.27	N	187660	100	21 억	224077	N	N	N	N
144	20241007	090911	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3000	-20	5	-0.66	14757395	4919	20.69	3000	3030	3000	3925	2115	3020	3000.08	1.03	-1848	3063	3041	3008	2986	2953	3025	2970	22	905	100	2050	5	1	21836250	655	-23.62	2.36	12	0.02	-127.00	1273.00	3820	20240322	-21.47	1710	20231020	75.44	3820	-21.47	20240322	1922	56.09	20240102	3820	-21.47	20240322	1710	75.44	20231020	5.27	N	187660	100	21 억	224077	N	N	N	N
145	20241004	160809	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3020	40	2	1.34	71148830	23772	26.77	3030	3030	2975	3870	2090	2980	2992.97	1.04	-2234	3140	3060	3020	2940	2900	3040	2920	22	890	100	2020	5	1	21836250	659	-23.78	2.37	12	0.11	-127.00	1273.00	3820	20240322	-20.94	1710	20231020	76.61	3820	-20.94	20240322	1922	57.13	20240102	3820	-20.94	20240322	1710	76.61	20231020	5.25	N	187660	100	21 억	226389	N	N	N	N
146	20241004	150822	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	25	2	0.84	64743760	21639	24.36	3030	3030	2975	3870	2090	2980	2991.99	1.04	-2234	3140	3060	3020	2940	2900	3040	2920	22	890	100	2020	5	1	21836250	656	-23.66	2.36	12	0.10	-127.00	1273.00	3820	20240322	-21.34	1710	20231020	75.73	3820	-21.34	20240322	1922	56.35	20240102	3820	-21.34	20240322	1710	75.73	20231020	5.25	N	187660	100	21 억	226389	N	N	N	N
147	20241004	140812	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	25	2	0.84	56653885	18953	21.34	3030	3030	2975	3870	2090	2980	2989.18	1.04	-1172	3140	3060	3020	2940	2900	3040	2920	22	890	100	2020	5	1	21836250	656	-23.66	2.36	12	0.09	-127.00	1273.00	3820	20240322	-21.34	1710	20231020	75.73	3820	-21.34	20240322	1922	56.35	20240102	3820	-21.34	20240322	1710	75.73	20231020	5.25	N	187660	100	21 억	226389	N	N	N	N
148	20241004	130819	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2995	15	2	0.50	54464750	18224	20.52	3030	3030	2975	3870	2090	2980	2988.63	1.04	-1043	3140	3060	3020	2940	2900	3040	2920	22	890	100	2020	5	1	21836250	654	-23.58	2.35	12	0.08	-127.00	1273.00	3820	20240322	-21.60	1710	20231020	75.15	3820	-21.60	20240322	1922	55.83	20240102	3820	-21.60	20240322	1710	75.15	20231020	5.25	N	187660	100	21 억	226389	N	N	N	N
149	20241004	120816	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3000	20	2	0.67	47678535	15959	17.97	3030	3030	2975	3870	2090	2980	2987.56	1.04	-498	3140	3060	3020	2940	2900	3040	2920	22	890	100	2020	5	1	21836250	655	-23.62	2.36	12	0.07	-127.00	1273.00	3820	20240322	-21.47	1710	20231020	75.44	3820	-21.47	20240322	1922	56.09	20240102	3820	-21.47	20240322	1710	75.44	20231020	5.25	N	187660	100	21 억	226389	N	N	N	N
150	20241004	110812	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	25	2	0.84	29583350	9903	11.15	3030	3030	2975	3870	2090	2980	2987.31	1.04	-178	3140	3060	3020	2940	2900	3040	2920	22	890	100	2020	5	1	21836250	656	-23.66	2.36	12	0.05	-127.00	1273.00	3820	20240322	-21.34	1710	20231020	75.73	3820	-21.34	20240322	1922	56.35	20240102	3820	-21.34	20240322	1710	75.73	20231020	5.25	N	187660	100	21 억	226389	N	N	N	N
151	20241004	100812	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3000	20	2	0.67	25232805	8450	9.51	3030	3030	2975	3870	2090	2980	2986.13	1.04	469	3140	3060	3020	2940	2900	3040	2920	22	890	100	2020	5	1	21836250	655	-23.62	2.36	12	0.04	-127.00	1273.00	3820	20240322	-21.47	1710	20231020	75.44	3820	-21.47	20240322	1922	56.09	20240102	3820	-21.47	20240322	1710	75.44	20231020	5.25	N	187660	100	21 억	226389	N	N	N	N
152	20241004	090814	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3020	40	2	1.34	2236055	744	0.84	3030	3030	2995	3870	2090	2980	3005.45	1.04	-31	3140	3060	3020	2940	2900	3040	2920	22	890	100	2020	5	1	21836250	659	-23.78	2.37	12	0.00	-127.00	1273.00	3820	20240322	-20.94	1710	20231020	76.61	3820	-20.94	20240322	1922	57.13	20240102	3820	-20.94	20240322	1710	76.61	20231020	5.25	N	187660	100	21 억	226389	N	N	N	N
153	20241002	160808	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2980	-105	5	-3.40	264317260	87873	113.33	3100	3100	2980	4010	2160	3085	3008.05	1.07	-7848	3191	3137	3071	3017	2951	3105	2985	22	925	100	2090	5	1	21836250	651	-23.46	2.34	12	0.40	-127.00	1273.00	3820	20240322	-21.99	1710	20231020	74.27	3820	-21.99	20240322	1922	55.05	20240102	3820	-21.99	20240322	1710	74.27	20231020	5.19	N	187660	100	21 억	234129	N	N	N	N
154	20241002	150820	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2995	-90	5	-2.92	241317890	80165	103.39	3100	3100	2985	4010	2160	3085	3010.26	1.07	-3730	3191	3137	3071	3017	2951	3105	2985	22	925	100	2090	5	1	21836250	654	-23.58	2.35	12	0.37	-127.00	1273.00	3820	20240322	-21.60	1710	20231020	75.15	3820	-21.60	20240322	1922	55.83	20240102	3820	-21.60	20240322	1710	75.15	20231020	5.19	N	187660	100	21 억	234129	N	N	N	N
155	20241002	140819	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3000	-85	5	-2.76	146675275	48559	62.63	3100	3100	2995	4010	2160	3085	3020.56	1.07	6029	3191	3137	3071	3017	2951	3105	2985	22	925	100	2090	5	1	21836250	655	-23.62	2.36	12	0.22	-127.00	1273.00	3820	20240322	-21.47	1710	20231020	75.44	3820	-21.47	20240322	1922	56.09	20240102	3820	-21.47	20240322	1710	75.44	20231020	5.19	N	187660	100	21 억	234129	N	N	N	N
156	20241002	130808	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3015	-70	5	-2.27	95680040	31585	40.74	3100	3100	3010	4010	2160	3085	3029.29	1.07	6719	3191	3137	3071	3017	2951	3105	2985	22	925	100	2090	5	1	21836250	658	-23.74	2.37	12	0.14	-127.00	1273.00	3820	20240322	-21.07	1710	20231020	76.32	3820	-21.07	20240322	1922	56.87	20240102	3820	-21.07	20240322	1710	76.32	20231020	5.19	N	187660	100	21 억	234129	N	N	N	N
157	20241002	120809	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3025	-60	5	-1.94	80981495	26733	34.48	3100	3100	3010	4010	2160	3085	3029.27	1.07	7572	3191	3137	3071	3017	2951	3105	2985	22	925	100	2090	5	1	21836250	661	-23.82	2.38	12	0.12	-127.00	1273.00	3820	20240322	-20.81	1710	20231020	76.90	3820	-20.81	20240322	1922	57.39	20240102	3820	-20.81	20240322	1710	76.90	20231020	5.19	N	187660	100	21 억	234129	N	N	N	N
158	20241002	110759	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3050	-35	5	-1.13	75738755	25007	32.25	3100	3100	3010	4010	2160	3085	3028.70	1.07	8868	3191	3137	3071	3017	2951	3105	2985	22	925	100	2090	5	1	21836250	666	-24.02	2.40	12	0.11	-127.00	1273.00	3820	20240322	-20.16	1710	20231020	78.36	3820	-20.16	20240322	1922	58.69	20240102	3820	-20.16	20240322	1710	78.36	20231020	5.19	N	187660	100	21 억	234129	N	N	N	N
159	20241002	100757	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3055	-30	5	-0.97	73953045	24422	31.50	3100	3100	3010	4010	2160	3085	3028.13	1.07	9121	3191	3137	3071	3017	2951	3105	2985	22	925	100	2090	5	1	21836250	667	-24.06	2.40	12	0.11	-127.00	1273.00	3820	20240322	-20.03	1710	20231020	78.65	3820	-20.03	20240322	1922	58.95	20240102	3820	-20.03	20240322	1710	78.65	20231020	5.19	N	187660	100	21 억	234129	N	N	N	N
160	20241002	090758	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3085	0	3	0.00	2492130	814	1.05	3100	3100	3030	4010	2160	3085	3061.58	1.07	-650	3191	3137	3071	3017	2951	3105	2985	22	925	100	2090	5	1	21836250	674	-24.29	2.42	12	0.00	-127.00	1273.00	3820	20240322	-19.24	1710	20231020	80.41	3820	-19.24	20240322	1922	60.51	20240102	3820	-19.24	20240322	1710	80.41	20231020	5.19	N	187660	100	21 억	234129	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History