49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231031 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231031 | 140941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231031 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231031 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231031 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231031 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231031 | 090941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231030 | 160923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231030 | 150903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231030 | 140902 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231030 | 130904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231030 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231030 | 110859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231030 | 100856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231030 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2470 | 1830 | 2150 | 0.00 | 23.54 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 24 | 320 | 500 | 1290 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231027 | 160822 | 57 | 100.00 | KONEX | N | N | N | N | N | 2150 | -40 | 5 | -1.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2515 | 1865 | 2190 | 0.00 | 23.54 | 0 | 0 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 24 | 325 | 500 | 1310 | 5 | 1 | 4800000 | 103 | -5.96 | 3.08 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -28.33 | 1323 | 20230616 | 62.51 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 3000 | -28.33 | 20230405 | 1323 | 62.51 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231027 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2515 | 1865 | 2190 | 0.00 | 23.54 | 0 | 0 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 24 | 325 | 500 | 1310 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231027 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2515 | 1865 | 2190 | 0.00 | 23.54 | 0 | 0 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 24 | 325 | 500 | 1310 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231027 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2515 | 1865 | 2190 | 0.00 | 23.54 | 0 | 0 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 24 | 325 | 500 | 1310 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231027 | 120859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2515 | 1865 | 2190 | 0.00 | 23.54 | 0 | 0 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 24 | 325 | 500 | 1310 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231027 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2515 | 1865 | 2190 | 0.00 | 23.54 | 0 | 0 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 24 | 325 | 500 | 1310 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231027 | 100854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2515 | 1865 | 2190 | 0.00 | 23.54 | 0 | 0 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 24 | 325 | 500 | 1310 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231027 | 090852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2515 | 1865 | 2190 | 0.00 | 23.54 | 0 | 0 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 2190 | 24 | 325 | 500 | 1310 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231026 | 160842 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 240 | 2 | 12.31 | 2190 | 1 | 0.00 | 2190 | 2190 | 2190 | 2240 | 1658 | 1950 | 2190.00 | 23.54 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 24 | 290 | 500 | 1170 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231026 | 150841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 240 | 2 | 12.31 | 2190 | 1 | 0.00 | 2190 | 2190 | 2190 | 2240 | 1658 | 1950 | 2190.00 | 23.54 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 24 | 290 | 500 | 1170 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231026 | 140843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 240 | 2 | 12.31 | 2190 | 1 | 0.00 | 2190 | 2190 | 2190 | 2240 | 1658 | 1950 | 2190.00 | 23.54 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 24 | 290 | 500 | 1170 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231026 | 130842 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 240 | 2 | 12.31 | 2190 | 1 | 0.00 | 2190 | 2190 | 2190 | 2240 | 1658 | 1950 | 2190.00 | 23.54 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 24 | 290 | 500 | 1170 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231026 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 240 | 2 | 12.31 | 2190 | 1 | 0.00 | 2190 | 2190 | 2190 | 2240 | 1658 | 1950 | 2190.00 | 23.54 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 24 | 290 | 500 | 1170 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231026 | 110848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 240 | 2 | 12.31 | 2190 | 1 | 0.00 | 2190 | 2190 | 2190 | 2240 | 1658 | 1950 | 2190.00 | 23.54 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 24 | 290 | 500 | 1170 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231026 | 100845 | 57 | 100.00 | KONEX | N | N | N | N | N | 2190 | 240 | 2 | 12.31 | 2190 | 1 | 0.00 | 2190 | 2190 | 2190 | 2240 | 1658 | 1950 | 2190.00 | 23.54 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 24 | 290 | 500 | 1170 | 5 | 1 | 4800000 | 105 | -6.07 | 3.14 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -27.00 | 1323 | 20230616 | 65.53 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 3000 | -27.00 | 20230405 | 1323 | 65.53 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231026 | 090842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 23.54 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 24 | 290 | 500 | 1170 | 1 | 1 | 4800000 | 94 | -5.40 | 2.79 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -35.00 | 1323 | 20230616 | 47.39 | 3000 | -35.00 | 20230405 | 1323 | 47.39 | 20230616 | 3000 | -35.00 | 20230405 | 1323 | 47.39 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231025 | 160844 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | -340 | 4 | -14.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1950 | 2290 | 0.00 | 23.54 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 24 | 340 | 500 | 1370 | 1 | 1 | 4800000 | 94 | -5.40 | 2.79 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -35.00 | 1323 | 20230616 | 47.39 | 3000 | -35.00 | 20230405 | 1323 | 47.39 | 20230616 | 3000 | -35.00 | 20230405 | 1323 | 47.39 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231025 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1950 | 2290 | 0.00 | 23.54 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.34 | 3.28 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.67 | 1323 | 20230616 | 73.09 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231025 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1950 | 2290 | 0.00 | 23.54 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.34 | 3.28 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.67 | 1323 | 20230616 | 73.09 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231025 | 130840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1950 | 2290 | 0.00 | 23.54 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.34 | 3.28 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.67 | 1323 | 20230616 | 73.09 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231025 | 120840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1950 | 2290 | 0.00 | 23.54 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.34 | 3.28 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.67 | 1323 | 20230616 | 73.09 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231025 | 110842 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1950 | 2290 | 0.00 | 23.54 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.34 | 3.28 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.67 | 1323 | 20230616 | 73.09 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231025 | 100844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1950 | 2290 | 0.00 | 23.54 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.34 | 3.28 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.67 | 1323 | 20230616 | 73.09 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231025 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1950 | 2290 | 0.00 | 23.54 | 0 | 0 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 2290 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.34 | 3.28 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.67 | 1323 | 20230616 | 73.09 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231024 | 160821 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 85 | 2 | 3.85 | 2290 | 1 | 100.00 | 2290 | 2290 | 2290 | 2535 | 1875 | 2205 | 2290.00 | 23.54 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 24 | 330 | 500 | 1320 | 5 | 1 | 4800000 | 110 | -6.34 | 3.28 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.67 | 1323 | 20230616 | 73.09 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231024 | 150835 | 57 | 100.00 | KONEX | N | N | N | N | N | 2290 | 85 | 2 | 3.85 | 2290 | 1 | 100.00 | 2290 | 2290 | 2290 | 2535 | 1875 | 2205 | 2290.00 | 23.54 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 24 | 330 | 500 | 1320 | 5 | 1 | 4800000 | 110 | -6.34 | 3.28 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.67 | 1323 | 20230616 | 73.09 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 3000 | -23.67 | 20230405 | 1323 | 73.09 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231024 | 140819 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2535 | 1875 | 2205 | 0.00 | 23.54 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 24 | 330 | 500 | 1320 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231024 | 130825 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2535 | 1875 | 2205 | 0.00 | 23.54 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 24 | 330 | 500 | 1320 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231024 | 120834 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2535 | 1875 | 2205 | 0.00 | 23.54 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 24 | 330 | 500 | 1320 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231024 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2535 | 1875 | 2205 | 0.00 | 23.54 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 24 | 330 | 500 | 1320 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231024 | 100821 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2535 | 1875 | 2205 | 0.00 | 23.54 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 24 | 330 | 500 | 1320 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231024 | 090828 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2535 | 1875 | 2205 | 0.00 | 23.54 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 24 | 330 | 500 | 1320 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231023 | 160816 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 282 | 2 | 14.66 | 2205 | 1 | 0.00 | 2205 | 2205 | 2205 | 2210 | 1635 | 1923 | 2205.00 | 23.54 | 0 | 0 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 24 | 287 | 500 | 1150 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231023 | 150821 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 282 | 2 | 14.66 | 2205 | 1 | 0.00 | 2205 | 2205 | 2205 | 2210 | 1635 | 1923 | 2205.00 | 23.54 | 0 | 0 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 24 | 287 | 500 | 1150 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231023 | 140818 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 282 | 2 | 14.66 | 2205 | 1 | 0.00 | 2205 | 2205 | 2205 | 2210 | 1635 | 1923 | 2205.00 | 23.54 | 0 | 0 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 24 | 287 | 500 | 1150 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231023 | 130825 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 282 | 2 | 14.66 | 2205 | 1 | 0.00 | 2205 | 2205 | 2205 | 2210 | 1635 | 1923 | 2205.00 | 23.54 | 0 | 0 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 24 | 287 | 500 | 1150 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231023 | 120816 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 282 | 2 | 14.66 | 2205 | 1 | 0.00 | 2205 | 2205 | 2205 | 2210 | 1635 | 1923 | 2205.00 | 23.54 | 0 | 0 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 24 | 287 | 500 | 1150 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231023 | 110813 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 282 | 2 | 14.66 | 2205 | 1 | 0.00 | 2205 | 2205 | 2205 | 2210 | 1635 | 1923 | 2205.00 | 23.54 | 0 | 0 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 24 | 287 | 500 | 1150 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231023 | 100808 | 57 | 100.00 | KONEX | N | N | N | N | N | 2205 | 282 | 2 | 14.66 | 2205 | 1 | 0.00 | 2205 | 2205 | 2205 | 2210 | 1635 | 1923 | 2205.00 | 23.54 | 0 | 0 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 24 | 287 | 500 | 1150 | 5 | 1 | 4800000 | 106 | -6.11 | 3.16 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -26.50 | 1323 | 20230616 | 66.67 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 3000 | -26.50 | 20230405 | 1323 | 66.67 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231023 | 090825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1923 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2210 | 1635 | 1923 | 0.00 | 23.54 | 0 | 0 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 1923 | 24 | 287 | 500 | 1150 | 1 | 1 | 4800000 | 92 | -5.33 | 2.76 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -35.90 | 1323 | 20230616 | 45.35 | 3000 | -35.90 | 20230405 | 1323 | 45.35 | 20230616 | 3000 | -35.90 | 20230405 | 1323 | 45.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231020 | 160813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1923 | -32 | 5 | -1.64 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1662 | 1955 | 0.00 | 23.54 | 0 | 0 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 24 | 290 | 500 | 1170 | 1 | 1 | 4800000 | 92 | -5.33 | 2.76 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -35.90 | 1323 | 20230616 | 45.35 | 3000 | -35.90 | 20230405 | 1323 | 45.35 | 20230616 | 3000 | -35.90 | 20230405 | 1323 | 45.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231020 | 150812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1662 | 1955 | 0.00 | 23.54 | 0 | 0 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 24 | 290 | 500 | 1170 | 1 | 1 | 4800000 | 94 | -5.42 | 2.80 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -34.83 | 1323 | 20230616 | 47.77 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231020 | 140819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1662 | 1955 | 0.00 | 23.54 | 0 | 0 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 24 | 290 | 500 | 1170 | 1 | 1 | 4800000 | 94 | -5.42 | 2.80 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -34.83 | 1323 | 20230616 | 47.77 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231020 | 130757 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1662 | 1955 | 0.00 | 23.54 | 0 | 0 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 24 | 290 | 500 | 1170 | 1 | 1 | 4800000 | 94 | -5.42 | 2.80 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -34.83 | 1323 | 20230616 | 47.77 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231020 | 120808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1662 | 1955 | 0.00 | 23.54 | 0 | 0 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 24 | 290 | 500 | 1170 | 1 | 1 | 4800000 | 94 | -5.42 | 2.80 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -34.83 | 1323 | 20230616 | 47.77 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231020 | 110817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1662 | 1955 | 0.00 | 23.54 | 0 | 0 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 24 | 290 | 500 | 1170 | 1 | 1 | 4800000 | 94 | -5.42 | 2.80 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -34.83 | 1323 | 20230616 | 47.77 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231020 | 100807 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1662 | 1955 | 0.00 | 23.54 | 0 | 0 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 24 | 290 | 500 | 1170 | 1 | 1 | 4800000 | 94 | -5.42 | 2.80 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -34.83 | 1323 | 20230616 | 47.77 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231020 | 090809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2245 | 1662 | 1955 | 0.00 | 23.54 | 0 | 0 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 1955 | 24 | 290 | 500 | 1170 | 1 | 1 | 4800000 | 94 | -5.42 | 2.80 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -34.83 | 1323 | 20230616 | 47.77 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231019 | 160805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | -340 | 4 | -14.81 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 23.54 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 24 | 340 | 500 | 1370 | 1 | 1 | 4800000 | 94 | -5.42 | 2.80 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -34.83 | 1323 | 20230616 | 47.77 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 3000 | -34.83 | 20230405 | 1323 | 47.77 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231019 | 150758 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 23.54 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231019 | 140809 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 23.54 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231019 | 130800 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 23.54 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231019 | 120807 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 23.54 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231019 | 110803 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 23.54 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231019 | 100755 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 23.54 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231019 | 090806 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 23.54 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 24 | 340 | 500 | 1370 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231018 | 160809 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 296 | 1 | 14.81 | 2295 | 1 | 0.00 | 2295 | 2295 | 2295 | 2295 | 1700 | 1999 | 2295.00 | 23.54 | 0 | 0 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 24 | 296 | 500 | 1190 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231018 | 150801 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 296 | 1 | 14.81 | 2295 | 1 | 0.00 | 2295 | 2295 | 2295 | 2295 | 1700 | 1999 | 2295.00 | 23.54 | 0 | 0 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 24 | 296 | 500 | 1190 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231018 | 140749 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 296 | 1 | 14.81 | 2295 | 1 | 0.00 | 2295 | 2295 | 2295 | 2295 | 1700 | 1999 | 2295.00 | 23.54 | 0 | 0 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 24 | 296 | 500 | 1190 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231018 | 130747 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 296 | 1 | 14.81 | 2295 | 1 | 0.00 | 2295 | 2295 | 2295 | 2295 | 1700 | 1999 | 2295.00 | 23.54 | 0 | 0 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 24 | 296 | 500 | 1190 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231018 | 120802 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 296 | 1 | 14.81 | 2295 | 1 | 0.00 | 2295 | 2295 | 2295 | 2295 | 1700 | 1999 | 2295.00 | 23.54 | 0 | 0 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 24 | 296 | 500 | 1190 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231018 | 110755 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 296 | 1 | 14.81 | 2295 | 1 | 0.00 | 2295 | 2295 | 2295 | 2295 | 1700 | 1999 | 2295.00 | 23.54 | 0 | 0 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 24 | 296 | 500 | 1190 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231018 | 100804 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 296 | 1 | 14.81 | 2295 | 1 | 0.00 | 2295 | 2295 | 2295 | 2295 | 1700 | 1999 | 2295.00 | 23.54 | 0 | 0 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 24 | 296 | 500 | 1190 | 5 | 1 | 4800000 | 110 | -6.36 | 3.29 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -23.50 | 1323 | 20230616 | 73.47 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 3000 | -23.50 | 20230405 | 1323 | 73.47 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231018 | 090751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2295 | 1700 | 1999 | 0.00 | 23.54 | 0 | 0 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 1999 | 24 | 296 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.54 | 2.86 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.37 | 1323 | 20230616 | 51.10 | 3000 | -33.37 | 20230405 | 1323 | 51.10 | 20230616 | 3000 | -33.37 | 20230405 | 1323 | 51.10 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231017 | 160755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1999 | -96 | 5 | -4.58 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 24 | 310 | 500 | 1250 | 1 | 1 | 4800000 | 96 | -5.54 | 2.86 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.37 | 1323 | 20230616 | 51.10 | 3000 | -33.37 | 20230405 | 1323 | 51.10 | 20230616 | 3000 | -33.37 | 20230405 | 1323 | 51.10 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231017 | 150801 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231017 | 140801 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231017 | 130755 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231017 | 120759 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231017 | 110751 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231017 | 100744 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231017 | 090751 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231016 | 160752 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2477 | 2286 | 1929 | 1738 | 1381 | 2107 | 1559 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231016 | 150751 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2477 | 2286 | 1929 | 1738 | 1381 | 2107 | 1559 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231016 | 140752 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2477 | 2286 | 1929 | 1738 | 1381 | 2107 | 1559 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231016 | 130747 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2477 | 2286 | 1929 | 1738 | 1381 | 2107 | 1559 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231016 | 120748 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2477 | 2286 | 1929 | 1738 | 1381 | 2107 | 1559 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231016 | 110743 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2477 | 2286 | 1929 | 1738 | 1381 | 2107 | 1559 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231016 | 100739 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2477 | 2286 | 1929 | 1738 | 1381 | 2107 | 1559 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231016 | 090742 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 23.54 | 0 | 0 | 2477 | 2286 | 1929 | 1738 | 1381 | 2107 | 1559 | 24 | 310 | 500 | 1250 | 5 | 1 | 4800000 | 101 | -5.80 | 3.00 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -30.17 | 1323 | 20230616 | 58.35 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 3000 | -30.17 | 20230405 | 1323 | 58.35 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231012 | 160804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1849 | -142 | 5 | -7.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2285 | 1693 | 1991 | 0.00 | 23.54 | 0 | 0 | 2187 | 2088 | 1892 | 1793 | 1597 | 2138 | 1843 | 24 | 294 | 500 | 1190 | 1 | 1 | 4800000 | 89 | -5.12 | 2.65 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -38.37 | 1323 | 20230616 | 39.76 | 3000 | -38.37 | 20230405 | 1323 | 39.76 | 20230616 | 3000 | -38.37 | 20230405 | 1323 | 39.76 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231012 | 150747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1991 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2285 | 1693 | 1991 | 0.00 | 23.54 | 0 | 0 | 2187 | 2088 | 1892 | 1793 | 1597 | 2138 | 1843 | 24 | 294 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.52 | 2.85 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.63 | 1323 | 20230616 | 50.49 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231012 | 140747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1991 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2285 | 1693 | 1991 | 0.00 | 23.54 | 0 | 0 | 2187 | 2088 | 1892 | 1793 | 1597 | 2138 | 1843 | 24 | 294 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.52 | 2.85 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.63 | 1323 | 20230616 | 50.49 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231012 | 130748 | 57 | 100.00 | KONEX | N | N | N | N | N | 1991 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2285 | 1693 | 1991 | 0.00 | 23.54 | 0 | 0 | 2187 | 2088 | 1892 | 1793 | 1597 | 2138 | 1843 | 24 | 294 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.52 | 2.85 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.63 | 1323 | 20230616 | 50.49 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231012 | 120756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1991 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2285 | 1693 | 1991 | 0.00 | 23.54 | 0 | 0 | 2187 | 2088 | 1892 | 1793 | 1597 | 2138 | 1843 | 24 | 294 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.52 | 2.85 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.63 | 1323 | 20230616 | 50.49 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231012 | 110755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1991 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2285 | 1693 | 1991 | 0.00 | 23.54 | 0 | 0 | 2187 | 2088 | 1892 | 1793 | 1597 | 2138 | 1843 | 24 | 294 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.52 | 2.85 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.63 | 1323 | 20230616 | 50.49 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231012 | 100750 | 57 | 100.00 | KONEX | N | N | N | N | N | 1991 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2285 | 1693 | 1991 | 0.00 | 23.54 | 0 | 0 | 2187 | 2088 | 1892 | 1793 | 1597 | 2138 | 1843 | 24 | 294 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.52 | 2.85 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.63 | 1323 | 20230616 | 50.49 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231012 | 090756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1991 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2285 | 1693 | 1991 | 0.00 | 23.54 | 0 | 0 | 2187 | 2088 | 1892 | 1793 | 1597 | 2138 | 1843 | 24 | 294 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.52 | 2.85 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.63 | 1323 | 20230616 | 50.49 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231011 | 160746 | 57 | 100.00 | KONEX | N | N | N | N | N | 1991 | -4 | 5 | -0.20 | 3687 | 2 | 0.00 | 1696 | 1991 | 1696 | 2290 | 1696 | 1995 | 1843.50 | 23.54 | 0 | 0 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 24 | 295 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.52 | 2.85 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.63 | 1323 | 20230616 | 50.49 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231011 | 150750 | 57 | 100.00 | KONEX | N | N | N | N | N | 1991 | -4 | 5 | -0.20 | 3687 | 2 | 0.00 | 1696 | 1991 | 1696 | 2290 | 1696 | 1995 | 1843.50 | 23.54 | 0 | 0 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 24 | 295 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.52 | 2.85 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.63 | 1323 | 20230616 | 50.49 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 3000 | -33.63 | 20230405 | 1323 | 50.49 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231011 | 140753 | 57 | 100.00 | KONEX | N | N | N | N | N | 1696 | -299 | 4 | -14.99 | 1696 | 1 | 0.00 | 1696 | 1696 | 1696 | 2290 | 1696 | 1995 | 1696.00 | 23.54 | 0 | 0 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 24 | 295 | 500 | 1190 | 1 | 1 | 4800000 | 81 | -4.70 | 2.43 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -43.47 | 1323 | 20230616 | 28.19 | 3000 | -43.47 | 20230405 | 1323 | 28.19 | 20230616 | 3000 | -43.47 | 20230405 | 1323 | 28.19 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231011 | 130743 | 57 | 100.00 | KONEX | N | N | N | N | N | 1995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2290 | 1696 | 1995 | 0.00 | 23.54 | 0 | 0 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 24 | 295 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.53 | 2.86 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.50 | 1323 | 20230616 | 50.79 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231011 | 120758 | 57 | 100.00 | KONEX | N | N | N | N | N | 1995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2290 | 1696 | 1995 | 0.00 | 23.54 | 0 | 0 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 24 | 295 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.53 | 2.86 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.50 | 1323 | 20230616 | 50.79 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231011 | 110752 | 57 | 100.00 | KONEX | N | N | N | N | N | 1995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2290 | 1696 | 1995 | 0.00 | 23.54 | 0 | 0 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 24 | 295 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.53 | 2.86 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.50 | 1323 | 20230616 | 50.79 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231011 | 100747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2290 | 1696 | 1995 | 0.00 | 23.54 | 0 | 0 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 24 | 295 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.53 | 2.86 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.50 | 1323 | 20230616 | 50.79 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231011 | 090751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1995 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2290 | 1696 | 1995 | 0.00 | 23.54 | 0 | 0 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 1995 | 24 | 295 | 500 | 1190 | 1 | 1 | 4800000 | 96 | -5.53 | 2.86 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.50 | 1323 | 20230616 | 50.79 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231010 | 160744 | 57 | 100.00 | KONEX | N | N | N | N | N | 1995 | -350 | 4 | -14.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1995 | 2345 | 0.00 | 23.54 | 0 | 0 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 24 | 350 | 500 | 1400 | 1 | 1 | 4800000 | 96 | -5.53 | 2.86 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -33.50 | 1323 | 20230616 | 50.79 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 3000 | -33.50 | 20230405 | 1323 | 50.79 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231010 | 150741 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1995 | 2345 | 0.00 | 23.54 | 0 | 0 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 24 | 350 | 500 | 1400 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231010 | 140745 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1995 | 2345 | 0.00 | 23.54 | 0 | 0 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 24 | 350 | 500 | 1400 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231010 | 130737 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1995 | 2345 | 0.00 | 23.54 | 0 | 0 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 24 | 350 | 500 | 1400 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231010 | 120736 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1995 | 2345 | 0.00 | 23.54 | 0 | 0 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 24 | 350 | 500 | 1400 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231010 | 110723 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1995 | 2345 | 0.00 | 23.54 | 0 | 0 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 24 | 350 | 500 | 1400 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231010 | 100731 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1995 | 2345 | 0.00 | 23.54 | 0 | 0 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 24 | 350 | 500 | 1400 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231010 | 090725 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1995 | 2345 | 0.00 | 23.54 | 0 | 0 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 2345 | 24 | 350 | 500 | 1400 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231006 | 160733 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 305 | 1 | 14.95 | 2345 | 1 | 0.00 | 2345 | 2345 | 2345 | 2345 | 1735 | 2040 | 2345.00 | 23.54 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 24 | 305 | 500 | 1220 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231006 | 150722 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 305 | 1 | 14.95 | 2345 | 1 | 0.00 | 2345 | 2345 | 2345 | 2345 | 1735 | 2040 | 2345.00 | 23.54 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 24 | 305 | 500 | 1220 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231006 | 140725 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 305 | 1 | 14.95 | 2345 | 1 | 0.00 | 2345 | 2345 | 2345 | 2345 | 1735 | 2040 | 2345.00 | 23.54 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 24 | 305 | 500 | 1220 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231006 | 130715 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 305 | 1 | 14.95 | 2345 | 1 | 0.00 | 2345 | 2345 | 2345 | 2345 | 1735 | 2040 | 2345.00 | 23.54 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 24 | 305 | 500 | 1220 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231006 | 120714 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 305 | 1 | 14.95 | 2345 | 1 | 0.00 | 2345 | 2345 | 2345 | 2345 | 1735 | 2040 | 2345.00 | 23.54 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 24 | 305 | 500 | 1220 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231006 | 110707 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 305 | 1 | 14.95 | 2345 | 1 | 0.00 | 2345 | 2345 | 2345 | 2345 | 1735 | 2040 | 2345.00 | 23.54 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 24 | 305 | 500 | 1220 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231006 | 100713 | 57 | 100.00 | KONEX | N | N | N | N | N | 2345 | 305 | 1 | 14.95 | 2345 | 1 | 0.00 | 2345 | 2345 | 2345 | 2345 | 1735 | 2040 | 2345.00 | 23.54 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 24 | 305 | 500 | 1220 | 5 | 1 | 4800000 | 113 | -6.50 | 3.36 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -21.83 | 1323 | 20230616 | 77.25 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 3000 | -21.83 | 20230405 | 1323 | 77.25 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231006 | 090709 | 57 | 100.00 | KONEX | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2345 | 1735 | 2040 | 0.00 | 23.54 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 24 | 305 | 500 | 1220 | 5 | 1 | 4800000 | 98 | -5.65 | 2.92 | 12 | 0.00 | -361.00 | 698.00 | 3000 | 20230405 | -32.00 | 1323 | 20230616 | 54.20 | 3000 | -32.00 | 20230405 | 1323 | 54.20 | 20230616 | 3000 | -32.00 | 20230405 | 1323 | 54.20 | 20230616 | 0.00 | N | 189350 | 500 | 24 억 | 1130000 | N | N | 0 | N | 00 | N |