57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 200 | 2 | 4.44 | 4700 | 1 | 4.76 | 4700 | 4700 | 4700 | 5170 | 3825 | 4500 | 4700.00 | 8.23 | 0 | 0 | 4900 | 4700 | 4600 | 4400 | 4300 | 4650 | 4350 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 200 | 2 | 4.44 | 4700 | 1 | 4.76 | 4700 | 4700 | 4700 | 5170 | 3825 | 4500 | 4700.00 | 8.23 | 0 | 0 | 4900 | 4700 | 4600 | 4400 | 4300 | 4650 | 4350 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 200 | 2 | 4.44 | 4700 | 1 | 4.76 | 4700 | 4700 | 4700 | 5170 | 3825 | 4500 | 4700.00 | 8.23 | 0 | 0 | 4900 | 4700 | 4600 | 4400 | 4300 | 4650 | 4350 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 130953 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 200 | 2 | 4.44 | 4700 | 1 | 4.76 | 4700 | 4700 | 4700 | 5170 | 3825 | 4500 | 4700.00 | 8.23 | 0 | 0 | 4900 | 4700 | 4600 | 4400 | 4300 | 4650 | 4350 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 200 | 2 | 4.44 | 4700 | 1 | 4.76 | 4700 | 4700 | 4700 | 5170 | 3825 | 4500 | 4700.00 | 8.23 | 0 | 0 | 4900 | 4700 | 4600 | 4400 | 4300 | 4650 | 4350 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 200 | 2 | 4.44 | 4700 | 1 | 4.76 | 4700 | 4700 | 4700 | 5170 | 3825 | 4500 | 4700.00 | 8.23 | 0 | 0 | 4900 | 4700 | 4600 | 4400 | 4300 | 4650 | 4350 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 200 | 2 | 4.44 | 4700 | 1 | 4.76 | 4700 | 4700 | 4700 | 5170 | 3825 | 4500 | 4700.00 | 8.23 | 0 | 0 | 4900 | 4700 | 4600 | 4400 | 4300 | 4650 | 4350 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 200 | 2 | 4.44 | 4700 | 1 | 4.76 | 4700 | 4700 | 4700 | 5170 | 3825 | 4500 | 4700.00 | 8.23 | 0 | 0 | 4900 | 4700 | 4600 | 4400 | 4300 | 4650 | 4350 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 94800 | 21 | 80.77 | 4800 | 4800 | 4500 | 5400 | 3995 | 4700 | 4514.29 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 94800 | 21 | 80.77 | 4800 | 4800 | 4500 | 5400 | 3995 | 4700 | 4514.29 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 49800 | 11 | 42.31 | 4800 | 4800 | 4500 | 5400 | 3995 | 4700 | 4527.27 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 49800 | 11 | 42.31 | 4800 | 4800 | 4500 | 5400 | 3995 | 4700 | 4527.27 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 49800 | 11 | 42.31 | 4800 | 4800 | 4500 | 5400 | 3995 | 4700 | 4527.27 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 110947 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 49800 | 11 | 42.31 | 4800 | 4800 | 4500 | 5400 | 3995 | 4700 | 4527.27 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 100951 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 49800 | 11 | 42.31 | 4800 | 4800 | 4500 | 5400 | 3995 | 4700 | 4527.27 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 100 | 2 | 2.13 | 4800 | 1 | 3.85 | 4800 | 4800 | 4800 | 5400 | 3995 | 4700 | 4800.00 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 205 | -4.16 | -9.38 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -47.83 | 2830 | 20240321 | 69.61 | 5800 | -17.24 | 20240215 | 2830 | 69.61 | 20240321 | 9200 | -47.83 | 20230619 | 2830 | 69.61 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 122200 | 26 | 2600.00 | 4700 | 4700 | 4700 | 5400 | 3995 | 4700 | 4700.00 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 150939 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 122200 | 26 | 2600.00 | 4700 | 4700 | 4700 | 5400 | 3995 | 4700 | 4700.00 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 122200 | 26 | 2600.00 | 4700 | 4700 | 4700 | 5400 | 3995 | 4700 | 4700.00 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 4700 | 1 | 100.00 | 4700 | 4700 | 4700 | 5400 | 3995 | 4700 | 4700.00 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 4700 | 1 | 100.00 | 4700 | 4700 | 4700 | 5400 | 3995 | 4700 | 4700.00 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 110942 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 4700 | 1 | 100.00 | 4700 | 4700 | 4700 | 5400 | 3995 | 4700 | 4700.00 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 100938 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 4700 | 1 | 100.00 | 4700 | 4700 | 4700 | 5400 | 3995 | 4700 | 4700.00 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 090936 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 4700 | 1 | 100.00 | 4700 | 4700 | 4700 | 5400 | 3995 | 4700 | 4700.00 | 8.23 | 0 | 0 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 4700 | 21 | 700 | 500 | 2910 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -195 | 5 | -3.98 | 4700 | 1 | 1.82 | 4700 | 4700 | 4700 | 5620 | 4165 | 4895 | 4700.00 | 8.23 | 0 | 0 | 5291 | 5092 | 4796 | 4597 | 4301 | 4945 | 4450 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -195 | 5 | -3.98 | 4700 | 1 | 1.82 | 4700 | 4700 | 4700 | 5620 | 4165 | 4895 | 4700.00 | 8.23 | 0 | 0 | 5291 | 5092 | 4796 | 4597 | 4301 | 4945 | 4450 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -195 | 5 | -3.98 | 4700 | 1 | 1.82 | 4700 | 4700 | 4700 | 5620 | 4165 | 4895 | 4700.00 | 8.23 | 0 | 0 | 5291 | 5092 | 4796 | 4597 | 4301 | 4945 | 4450 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -195 | 5 | -3.98 | 4700 | 1 | 1.82 | 4700 | 4700 | 4700 | 5620 | 4165 | 4895 | 4700.00 | 8.23 | 0 | 0 | 5291 | 5092 | 4796 | 4597 | 4301 | 4945 | 4450 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -195 | 5 | -3.98 | 4700 | 1 | 1.82 | 4700 | 4700 | 4700 | 5620 | 4165 | 4895 | 4700.00 | 8.23 | 0 | 0 | 5291 | 5092 | 4796 | 4597 | 4301 | 4945 | 4450 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 110918 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -195 | 5 | -3.98 | 4700 | 1 | 1.82 | 4700 | 4700 | 4700 | 5620 | 4165 | 4895 | 4700.00 | 8.23 | 0 | 0 | 5291 | 5092 | 4796 | 4597 | 4301 | 4945 | 4450 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -195 | 5 | -3.98 | 4700 | 1 | 1.82 | 4700 | 4700 | 4700 | 5620 | 4165 | 4895 | 4700.00 | 8.23 | 0 | 0 | 5291 | 5092 | 4796 | 4597 | 4301 | 4945 | 4450 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 090936 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -195 | 5 | -3.98 | 4700 | 1 | 1.82 | 4700 | 4700 | 4700 | 5620 | 4165 | 4895 | 4700.00 | 8.23 | 0 | 0 | 5291 | 5092 | 4796 | 4597 | 4301 | 4945 | 4450 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 160920 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | -5 | 5 | -0.10 | 260775 | 55 | 5500.00 | 4900 | 4995 | 4500 | 5630 | 4165 | 4900 | 4741.36 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.24 | -9.56 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.79 | 2830 | 20240321 | 72.97 | 5800 | -15.60 | 20240215 | 2830 | 72.97 | 20240321 | 9200 | -46.79 | 20230619 | 2830 | 72.97 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | -5 | 5 | -0.10 | 260775 | 55 | 5500.00 | 4900 | 4995 | 4500 | 5630 | 4165 | 4900 | 4741.36 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.24 | -9.56 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.79 | 2830 | 20240321 | 72.97 | 5800 | -15.60 | 20240215 | 2830 | 72.97 | 20240321 | 9200 | -46.79 | 20230619 | 2830 | 72.97 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 140932 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 102995 | 21 | 2100.00 | 4900 | 4995 | 4900 | 5630 | 4165 | 4900 | 4904.52 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 130933 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 102995 | 21 | 2100.00 | 4900 | 4995 | 4900 | 5630 | 4165 | 4900 | 4904.52 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 120933 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 102995 | 21 | 2100.00 | 4900 | 4995 | 4900 | 5630 | 4165 | 4900 | 4904.52 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 102995 | 21 | 2100.00 | 4900 | 4995 | 4900 | 5630 | 4165 | 4900 | 4904.52 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 4995 | 95 | 2 | 1.94 | 53995 | 11 | 1100.00 | 4900 | 4995 | 4900 | 5630 | 4165 | 4900 | 4908.64 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 213 | -4.33 | -9.76 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -45.71 | 2830 | 20240321 | 76.50 | 5800 | -13.88 | 20240215 | 2830 | 76.50 | 20240321 | 9200 | -45.71 | 20230619 | 2830 | 76.50 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 090932 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 4900 | 1 | 100.00 | 4900 | 4900 | 4900 | 5630 | 4165 | 4900 | 4900.00 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 16.67 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5098 | 4996 | 4798 | 4696 | 4498 | 4897 | 4597 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 150840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 16.67 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5098 | 4996 | 4798 | 4696 | 4498 | 4897 | 4597 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 140846 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 16.67 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5098 | 4996 | 4798 | 4696 | 4498 | 4897 | 4597 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 130842 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 16.67 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5098 | 4996 | 4798 | 4696 | 4498 | 4897 | 4597 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 120844 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 16.67 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5098 | 4996 | 4798 | 4696 | 4498 | 4897 | 4597 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 110840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 16.67 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5098 | 4996 | 4798 | 4696 | 4498 | 4897 | 4597 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 16.67 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5098 | 4996 | 4798 | 4696 | 4498 | 4897 | 4597 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 090842 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 16.67 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5098 | 4996 | 4798 | 4696 | 4498 | 4897 | 4597 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | -5 | 5 | -0.10 | 28595 | 6 | 600.00 | 4900 | 4900 | 4600 | 5630 | 4165 | 4900 | 4765.83 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.24 | -9.56 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.79 | 2830 | 20240321 | 72.97 | 5800 | -15.60 | 20240215 | 2830 | 72.97 | 20240321 | 9200 | -46.79 | 20230619 | 2830 | 72.97 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 150843 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | -5 | 5 | -0.10 | 28595 | 6 | 600.00 | 4900 | 4900 | 4600 | 5630 | 4165 | 4900 | 4765.83 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.24 | -9.56 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.79 | 2830 | 20240321 | 72.97 | 5800 | -15.60 | 20240215 | 2830 | 72.97 | 20240321 | 9200 | -46.79 | 20230619 | 2830 | 72.97 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 140846 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 23700 | 5 | 500.00 | 4900 | 4900 | 4600 | 5630 | 4165 | 4900 | 4740.00 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 205 | -4.16 | -9.38 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -47.83 | 2830 | 20240321 | 69.61 | 5800 | -17.24 | 20240215 | 2830 | 69.61 | 20240321 | 9200 | -47.83 | 20230619 | 2830 | 69.61 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 130844 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 4900 | 1 | 100.00 | 4900 | 4900 | 4900 | 5630 | 4165 | 4900 | 4900.00 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 120840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 4900 | 1 | 100.00 | 4900 | 4900 | 4900 | 5630 | 4165 | 4900 | 4900.00 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 4900 | 1 | 100.00 | 4900 | 4900 | 4900 | 5630 | 4165 | 4900 | 4900.00 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 100840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 4900 | 1 | 100.00 | 4900 | 4900 | 4900 | 5630 | 4165 | 4900 | 4900.00 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 090844 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 4900 | 1 | 100.00 | 4900 | 4900 | 4900 | 5630 | 4165 | 4900 | 4900.00 | 8.23 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 21 | 730 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 160831 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 0.08 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5458 | 5176 | 4888 | 4606 | 4318 | 5317 | 4747 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 150838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 0.08 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5458 | 5176 | 4888 | 4606 | 4318 | 5317 | 4747 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 140839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 0.08 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5458 | 5176 | 4888 | 4606 | 4318 | 5317 | 4747 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 130836 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 0.08 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5458 | 5176 | 4888 | 4606 | 4318 | 5317 | 4747 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 0.08 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5458 | 5176 | 4888 | 4606 | 4318 | 5317 | 4747 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 110840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 0.08 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5458 | 5176 | 4888 | 4606 | 4318 | 5317 | 4747 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 100837 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 5 | 2 | 0.10 | 4900 | 1 | 0.08 | 4900 | 4900 | 4900 | 5620 | 4165 | 4895 | 4900.00 | 8.23 | 0 | 0 | 5458 | 5176 | 4888 | 4606 | 4318 | 5317 | 4747 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 090839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5620 | 4165 | 4895 | 0.00 | 8.23 | 0 | 0 | 5458 | 5176 | 4888 | 4606 | 4318 | 5317 | 4747 | 21 | 725 | 500 | 3030 | 5 | 1 | 4268613 | 209 | -4.24 | -9.56 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -46.79 | 2830 | 20240321 | 72.97 | 5800 | -15.60 | 20240215 | 2830 | 72.97 | 20240321 | 9200 | -46.79 | 20230619 | 2830 | 72.97 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 160826 | 57 | 100.00 | KONEX | N | N | N | N | N | 4895 | 395 | 2 | 8.78 | 6471440 | 1285 | 155.19 | 4600 | 5170 | 4600 | 5170 | 3825 | 4500 | 5036.14 | 8.23 | 0 | 0 | 4666 | 4582 | 4516 | 4432 | 4366 | 4575 | 4425 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 209 | -4.24 | -9.56 | 12 | 0.03 | -1154.00 | -512.00 | 9200 | 20230619 | -46.79 | 2830 | 20240321 | 72.97 | 5800 | -15.60 | 20240215 | 2830 | 72.97 | 20240321 | 9200 | -46.79 | 20230619 | 2830 | 72.97 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 150834 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 200 | 2 | 4.44 | 6466545 | 1284 | 155.07 | 4600 | 5170 | 4600 | 5170 | 3825 | 4500 | 5036.25 | 8.23 | 0 | 0 | 4666 | 4582 | 4516 | 4432 | 4366 | 4575 | 4425 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 201 | -4.07 | -9.18 | 12 | 0.03 | -1154.00 | -512.00 | 9200 | 20230619 | -48.91 | 2830 | 20240321 | 66.08 | 5800 | -18.97 | 20240215 | 2830 | 66.08 | 20240321 | 9200 | -48.91 | 20230619 | 2830 | 66.08 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 140835 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 300 | 2 | 6.67 | 6419350 | 1274 | 153.86 | 4600 | 5170 | 4600 | 5170 | 3825 | 4500 | 5038.74 | 8.23 | 0 | 0 | 4666 | 4582 | 4516 | 4432 | 4366 | 4575 | 4425 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 205 | -4.16 | -9.38 | 12 | 0.03 | -1154.00 | -512.00 | 9200 | 20230619 | -47.83 | 2830 | 20240321 | 69.61 | 5800 | -17.24 | 20240215 | 2830 | 69.61 | 20240321 | 9200 | -47.83 | 20230619 | 2830 | 69.61 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 130834 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 400 | 2 | 8.89 | 6371350 | 1264 | 152.66 | 4600 | 5170 | 4600 | 5170 | 3825 | 4500 | 5040.62 | 8.23 | 0 | 0 | 4666 | 4582 | 4516 | 4432 | 4366 | 4575 | 4425 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 209 | -4.25 | -9.57 | 12 | 0.03 | -1154.00 | -512.00 | 9200 | 20230619 | -46.74 | 2830 | 20240321 | 73.14 | 5800 | -15.52 | 20240215 | 2830 | 73.14 | 20240321 | 9200 | -46.74 | 20230619 | 2830 | 73.14 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 120832 | 57 | 100.00 | KONEX | N | N | N | N | N | 5000 | 500 | 2 | 11.11 | 6322350 | 1254 | 151.45 | 4600 | 5170 | 4600 | 5170 | 3825 | 4500 | 5041.75 | 8.23 | 0 | 0 | 4666 | 4582 | 4516 | 4432 | 4366 | 4575 | 4425 | 21 | 670 | 500 | 2790 | 10 | 1 | 4268613 | 213 | -4.33 | -9.77 | 12 | 0.03 | -1154.00 | -512.00 | 9200 | 20230619 | -45.65 | 2830 | 20240321 | 76.68 | 5800 | -13.79 | 20240215 | 2830 | 76.68 | 20240321 | 9200 | -45.65 | 20230619 | 2830 | 76.68 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 110832 | 57 | 100.00 | KONEX | N | N | N | N | N | 5170 | 670 | 1 | 14.89 | 6272350 | 1244 | 150.24 | 4600 | 5170 | 4600 | 5170 | 3825 | 4500 | 5042.08 | 8.23 | 0 | 0 | 4666 | 4582 | 4516 | 4432 | 4366 | 4575 | 4425 | 21 | 670 | 500 | 2790 | 10 | 1 | 4268613 | 221 | -4.48 | -10.10 | 12 | 0.03 | -1154.00 | -512.00 | 9200 | 20230619 | -43.80 | 2830 | 20240321 | 82.69 | 5800 | -10.86 | 20240215 | 2830 | 82.69 | 20240321 | 9200 | -43.80 | 20230619 | 2830 | 82.69 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 100833 | 57 | 100.00 | KONEX | N | N | N | N | N | 5170 | 670 | 1 | 14.89 | 6267180 | 1243 | 150.12 | 4600 | 5170 | 4600 | 5170 | 3825 | 4500 | 5041.98 | 8.23 | 0 | 0 | 4666 | 4582 | 4516 | 4432 | 4366 | 4575 | 4425 | 21 | 670 | 500 | 2790 | 10 | 1 | 4268613 | 221 | -4.48 | -10.10 | 12 | 0.03 | -1154.00 | -512.00 | 9200 | 20230619 | -43.80 | 2830 | 20240321 | 82.69 | 5800 | -10.86 | 20240215 | 2830 | 82.69 | 20240321 | 9200 | -43.80 | 20230619 | 2830 | 82.69 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 090830 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 100 | 2 | 2.22 | 4600 | 1 | 0.12 | 4600 | 4600 | 4600 | 5170 | 3825 | 4500 | 4600.00 | 8.23 | 0 | 0 | 4666 | 4582 | 4516 | 4432 | 4366 | 4575 | 4425 | 21 | 670 | 500 | 2790 | 5 | 1 | 4268613 | 196 | -3.99 | -8.98 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -50.00 | 2830 | 20240321 | 62.54 | 5800 | -20.69 | 20240215 | 2830 | 62.54 | 20240321 | 9200 | -50.00 | 20230619 | 2830 | 62.54 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 160835 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 300 | 2 | 7.14 | 751100 | 183 | 1220.00 | 4200 | 4500 | 3800 | 4830 | 3570 | 4200 | 4104.37 | 8.23 | 0 | 0 | 4266 | 4232 | 4166 | 4132 | 4066 | 4250 | 4150 | 21 | 630 | 500 | 2600 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 150838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 300 | 2 | 7.14 | 751100 | 183 | 1220.00 | 4200 | 4500 | 3800 | 4830 | 3570 | 4200 | 4104.37 | 8.23 | 0 | 0 | 4266 | 4232 | 4166 | 4132 | 4066 | 4250 | 4150 | 21 | 630 | 500 | 2600 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 140831 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 300 | 2 | 7.14 | 751100 | 183 | 1220.00 | 4200 | 4500 | 3800 | 4830 | 3570 | 4200 | 4104.37 | 8.23 | 0 | 0 | 4266 | 4232 | 4166 | 4132 | 4066 | 4250 | 4150 | 21 | 630 | 500 | 2600 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 130824 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 300 | 2 | 7.14 | 751100 | 183 | 1220.00 | 4200 | 4500 | 3800 | 4830 | 3570 | 4200 | 4104.37 | 8.23 | 0 | 0 | 4266 | 4232 | 4166 | 4132 | 4066 | 4250 | 4150 | 21 | 630 | 500 | 2600 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 120824 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | 300 | 2 | 7.14 | 751100 | 183 | 1220.00 | 4200 | 4500 | 3800 | 4830 | 3570 | 4200 | 4104.37 | 8.23 | 0 | 0 | 4266 | 4232 | 4166 | 4132 | 4066 | 4250 | 4150 | 21 | 630 | 500 | 2600 | 5 | 1 | 4268613 | 192 | -3.90 | -8.79 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -51.09 | 2830 | 20240321 | 59.01 | 5800 | -22.41 | 20240215 | 2830 | 59.01 | 20240321 | 9200 | -51.09 | 20230619 | 2830 | 59.01 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 110824 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | -100 | 5 | -2.38 | 133500 | 34 | 226.67 | 4200 | 4200 | 3800 | 4830 | 3570 | 4200 | 3926.47 | 8.23 | 0 | 0 | 4266 | 4232 | 4166 | 4132 | 4066 | 4250 | 4150 | 21 | 630 | 500 | 2600 | 5 | 1 | 4268613 | 175 | -3.55 | -8.01 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -55.43 | 2830 | 20240321 | 44.88 | 5800 | -29.31 | 20240215 | 2830 | 44.88 | 20240321 | 9200 | -55.43 | 20230619 | 2830 | 44.88 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 100820 | 57 | 100.00 | KONEX | N | N | N | N | N | 4100 | -100 | 5 | -2.38 | 133500 | 34 | 226.67 | 4200 | 4200 | 3800 | 4830 | 3570 | 4200 | 3926.47 | 8.23 | 0 | 0 | 4266 | 4232 | 4166 | 4132 | 4066 | 4250 | 4150 | 21 | 630 | 500 | 2600 | 5 | 1 | 4268613 | 175 | -3.55 | -8.01 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -55.43 | 2830 | 20240321 | 44.88 | 5800 | -29.31 | 20240215 | 2830 | 44.88 | 20240321 | 9200 | -55.43 | 20230619 | 2830 | 44.88 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 090825 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | 0 | 3 | 0.00 | 4200 | 1 | 6.67 | 4200 | 4200 | 4200 | 4830 | 3570 | 4200 | 4200.00 | 8.23 | 0 | 0 | 4266 | 4232 | 4166 | 4132 | 4066 | 4250 | 4150 | 21 | 630 | 500 | 2600 | 5 | 1 | 4268613 | 179 | -3.64 | -8.20 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -54.35 | 2830 | 20240321 | 48.41 | 5800 | -27.59 | 20240215 | 2830 | 48.41 | 20240321 | 9200 | -54.35 | 20230619 | 2830 | 48.41 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 160818 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | -195 | 5 | -4.44 | 61995 | 15 | 29.41 | 4100 | 4200 | 4100 | 5050 | 3740 | 4395 | 4133.00 | 8.23 | 0 | 0 | 4668 | 4531 | 4463 | 4326 | 4258 | 4497 | 4292 | 21 | 655 | 500 | 2720 | 5 | 1 | 4268613 | 179 | -3.64 | -8.20 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -54.35 | 2830 | 20240321 | 48.41 | 5800 | -27.59 | 20240215 | 2830 | 48.41 | 20240321 | 9200 | -54.35 | 20230619 | 2830 | 48.41 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 150817 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | -195 | 5 | -4.44 | 61995 | 15 | 29.41 | 4100 | 4200 | 4100 | 5050 | 3740 | 4395 | 4133.00 | 8.23 | 0 | 0 | 4668 | 4531 | 4463 | 4326 | 4258 | 4497 | 4292 | 21 | 655 | 500 | 2720 | 5 | 1 | 4268613 | 179 | -3.64 | -8.20 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -54.35 | 2830 | 20240321 | 48.41 | 5800 | -27.59 | 20240215 | 2830 | 48.41 | 20240321 | 9200 | -54.35 | 20230619 | 2830 | 48.41 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 140822 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | -195 | 5 | -4.44 | 61995 | 15 | 29.41 | 4100 | 4200 | 4100 | 5050 | 3740 | 4395 | 4133.00 | 8.23 | 0 | 0 | 4668 | 4531 | 4463 | 4326 | 4258 | 4497 | 4292 | 21 | 655 | 500 | 2720 | 5 | 1 | 4268613 | 179 | -3.64 | -8.20 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -54.35 | 2830 | 20240321 | 48.41 | 5800 | -27.59 | 20240215 | 2830 | 48.41 | 20240321 | 9200 | -54.35 | 20230619 | 2830 | 48.41 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 130817 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | -195 | 5 | -4.44 | 61995 | 15 | 29.41 | 4100 | 4200 | 4100 | 5050 | 3740 | 4395 | 4133.00 | 8.23 | 0 | 0 | 4668 | 4531 | 4463 | 4326 | 4258 | 4497 | 4292 | 21 | 655 | 500 | 2720 | 5 | 1 | 4268613 | 179 | -3.64 | -8.20 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -54.35 | 2830 | 20240321 | 48.41 | 5800 | -27.59 | 20240215 | 2830 | 48.41 | 20240321 | 9200 | -54.35 | 20230619 | 2830 | 48.41 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 120816 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | -195 | 5 | -4.44 | 57795 | 14 | 27.45 | 4100 | 4200 | 4100 | 5050 | 3740 | 4395 | 4128.21 | 8.23 | 0 | 0 | 4668 | 4531 | 4463 | 4326 | 4258 | 4497 | 4292 | 21 | 655 | 500 | 2720 | 5 | 1 | 4268613 | 179 | -3.64 | -8.20 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -54.35 | 2830 | 20240321 | 48.41 | 5800 | -27.59 | 20240215 | 2830 | 48.41 | 20240321 | 9200 | -54.35 | 20230619 | 2830 | 48.41 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 110814 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | -195 | 5 | -4.44 | 57795 | 14 | 27.45 | 4100 | 4200 | 4100 | 5050 | 3740 | 4395 | 4128.21 | 8.23 | 0 | 0 | 4668 | 4531 | 4463 | 4326 | 4258 | 4497 | 4292 | 21 | 655 | 500 | 2720 | 5 | 1 | 4268613 | 179 | -3.64 | -8.20 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -54.35 | 2830 | 20240321 | 48.41 | 5800 | -27.59 | 20240215 | 2830 | 48.41 | 20240321 | 9200 | -54.35 | 20230619 | 2830 | 48.41 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 100818 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | -195 | 5 | -4.44 | 49395 | 12 | 23.53 | 4100 | 4200 | 4100 | 5050 | 3740 | 4395 | 4116.25 | 8.23 | 0 | 0 | 4668 | 4531 | 4463 | 4326 | 4258 | 4497 | 4292 | 21 | 655 | 500 | 2720 | 5 | 1 | 4268613 | 179 | -3.64 | -8.20 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -54.35 | 2830 | 20240321 | 48.41 | 5800 | -27.59 | 20240215 | 2830 | 48.41 | 20240321 | 9200 | -54.35 | 20230619 | 2830 | 48.41 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 090817 | 57 | 100.00 | KONEX | N | N | N | N | N | 4200 | -195 | 5 | -4.44 | 49395 | 12 | 23.53 | 4100 | 4200 | 4100 | 5050 | 3740 | 4395 | 4116.25 | 8.23 | 0 | 0 | 4668 | 4531 | 4463 | 4326 | 4258 | 4497 | 4292 | 21 | 655 | 500 | 2720 | 5 | 1 | 4268613 | 179 | -3.64 | -8.20 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -54.35 | 2830 | 20240321 | 48.41 | 5800 | -27.59 | 20240215 | 2830 | 48.41 | 20240321 | 9200 | -54.35 | 20230619 | 2830 | 48.41 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 160827 | 57 | 100.00 | KONEX | N | N | N | N | N | 4395 | 395 | 2 | 9.88 | 224350 | 51 | 3.35 | 4600 | 4600 | 4395 | 4600 | 3400 | 4000 | 4399.02 | 8.23 | 0 | 0 | 4200 | 4100 | 3900 | 3800 | 3600 | 4150 | 3850 | 21 | 600 | 500 | 2480 | 5 | 1 | 4268613 | 188 | -3.81 | -8.58 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.23 | 2830 | 20240321 | 55.30 | 5800 | -24.22 | 20240215 | 2830 | 55.30 | 20240321 | 9200 | -52.23 | 20230619 | 2830 | 55.30 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 4395 | 395 | 2 | 9.88 | 224350 | 51 | 3.35 | 4600 | 4600 | 4395 | 4600 | 3400 | 4000 | 4399.02 | 8.23 | 0 | 0 | 4200 | 4100 | 3900 | 3800 | 3600 | 4150 | 3850 | 21 | 600 | 500 | 2480 | 5 | 1 | 4268613 | 188 | -3.81 | -8.58 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.23 | 2830 | 20240321 | 55.30 | 5800 | -24.22 | 20240215 | 2830 | 55.30 | 20240321 | 9200 | -52.23 | 20230619 | 2830 | 55.30 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 140828 | 57 | 100.00 | KONEX | N | N | N | N | N | 4395 | 395 | 2 | 9.88 | 224350 | 51 | 3.35 | 4600 | 4600 | 4395 | 4600 | 3400 | 4000 | 4399.02 | 8.23 | 0 | 0 | 4200 | 4100 | 3900 | 3800 | 3600 | 4150 | 3850 | 21 | 600 | 500 | 2480 | 5 | 1 | 4268613 | 188 | -3.81 | -8.58 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.23 | 2830 | 20240321 | 55.30 | 5800 | -24.22 | 20240215 | 2830 | 55.30 | 20240321 | 9200 | -52.23 | 20230619 | 2830 | 55.30 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 130829 | 57 | 100.00 | KONEX | N | N | N | N | N | 4395 | 395 | 2 | 9.88 | 224350 | 51 | 3.35 | 4600 | 4600 | 4395 | 4600 | 3400 | 4000 | 4399.02 | 8.23 | 0 | 0 | 4200 | 4100 | 3900 | 3800 | 3600 | 4150 | 3850 | 21 | 600 | 500 | 2480 | 5 | 1 | 4268613 | 188 | -3.81 | -8.58 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.23 | 2830 | 20240321 | 55.30 | 5800 | -24.22 | 20240215 | 2830 | 55.30 | 20240321 | 9200 | -52.23 | 20230619 | 2830 | 55.30 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 120826 | 57 | 100.00 | KONEX | N | N | N | N | N | 4395 | 395 | 2 | 9.88 | 224350 | 51 | 3.35 | 4600 | 4600 | 4395 | 4600 | 3400 | 4000 | 4399.02 | 8.23 | 0 | 0 | 4200 | 4100 | 3900 | 3800 | 3600 | 4150 | 3850 | 21 | 600 | 500 | 2480 | 5 | 1 | 4268613 | 188 | -3.81 | -8.58 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.23 | 2830 | 20240321 | 55.30 | 5800 | -24.22 | 20240215 | 2830 | 55.30 | 20240321 | 9200 | -52.23 | 20230619 | 2830 | 55.30 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 110827 | 57 | 100.00 | KONEX | N | N | N | N | N | 4395 | 395 | 2 | 9.88 | 224350 | 51 | 3.35 | 4600 | 4600 | 4395 | 4600 | 3400 | 4000 | 4399.02 | 8.23 | 0 | 0 | 4200 | 4100 | 3900 | 3800 | 3600 | 4150 | 3850 | 21 | 600 | 500 | 2480 | 5 | 1 | 4268613 | 188 | -3.81 | -8.58 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.23 | 2830 | 20240321 | 55.30 | 5800 | -24.22 | 20240215 | 2830 | 55.30 | 20240321 | 9200 | -52.23 | 20230619 | 2830 | 55.30 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 100824 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 600 | 1 | 15.00 | 4600 | 1 | 0.07 | 4600 | 4600 | 4600 | 4600 | 3400 | 4000 | 4600.00 | 8.23 | 0 | 0 | 4200 | 4100 | 3900 | 3800 | 3600 | 4150 | 3850 | 21 | 600 | 500 | 2480 | 5 | 1 | 4268613 | 196 | -3.99 | -8.98 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -50.00 | 2830 | 20240321 | 62.54 | 5800 | -20.69 | 20240215 | 2830 | 62.54 | 20240321 | 9200 | -50.00 | 20230619 | 2830 | 62.54 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | 600 | 1 | 15.00 | 4600 | 1 | 0.07 | 4600 | 4600 | 4600 | 4600 | 3400 | 4000 | 4600.00 | 8.23 | 0 | 0 | 4200 | 4100 | 3900 | 3800 | 3600 | 4150 | 3850 | 21 | 600 | 500 | 2480 | 5 | 1 | 4268613 | 196 | -3.99 | -8.98 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -50.00 | 2830 | 20240321 | 62.54 | 5800 | -20.69 | 20240215 | 2830 | 62.54 | 20240321 | 9200 | -50.00 | 20230619 | 2830 | 62.54 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 160824 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 100 | 2 | 2.56 | 6012300 | 1522 | 1079.43 | 4000 | 4000 | 3700 | 4485 | 3315 | 3900 | 3950.26 | 8.23 | 0 | 0 | 4033 | 3966 | 3933 | 3866 | 3833 | 3950 | 3850 | 21 | 585 | 500 | 2410 | 5 | 1 | 4268613 | 171 | -3.47 | -7.81 | 12 | 0.04 | -1154.00 | -512.00 | 9200 | 20230619 | -56.52 | 2830 | 20240321 | 41.34 | 5800 | -31.03 | 20240215 | 2830 | 41.34 | 20240321 | 9200 | -56.52 | 20230619 | 2830 | 41.34 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 150827 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 100 | 2 | 2.56 | 2808300 | 721 | 511.35 | 4000 | 4000 | 3700 | 4485 | 3315 | 3900 | 3895.01 | 8.23 | 0 | 0 | 4033 | 3966 | 3933 | 3866 | 3833 | 3950 | 3850 | 21 | 585 | 500 | 2410 | 5 | 1 | 4268613 | 171 | -3.47 | -7.81 | 12 | 0.02 | -1154.00 | -512.00 | 9200 | 20230619 | -56.52 | 2830 | 20240321 | 41.34 | 5800 | -31.03 | 20240215 | 2830 | 41.34 | 20240321 | 9200 | -56.52 | 20230619 | 2830 | 41.34 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 140826 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 100 | 2 | 2.56 | 2808300 | 721 | 511.35 | 4000 | 4000 | 3700 | 4485 | 3315 | 3900 | 3895.01 | 8.23 | 0 | 0 | 4033 | 3966 | 3933 | 3866 | 3833 | 3950 | 3850 | 21 | 585 | 500 | 2410 | 5 | 1 | 4268613 | 171 | -3.47 | -7.81 | 12 | 0.02 | -1154.00 | -512.00 | 9200 | 20230619 | -56.52 | 2830 | 20240321 | 41.34 | 5800 | -31.03 | 20240215 | 2830 | 41.34 | 20240321 | 9200 | -56.52 | 20230619 | 2830 | 41.34 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 130820 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 2804300 | 720 | 510.64 | 4000 | 4000 | 3700 | 4485 | 3315 | 3900 | 3894.86 | 8.23 | 0 | 0 | 4033 | 3966 | 3933 | 3866 | 3833 | 3950 | 3850 | 21 | 585 | 500 | 2410 | 5 | 1 | 4268613 | 166 | -3.38 | -7.62 | 12 | 0.02 | -1154.00 | -512.00 | 9200 | 20230619 | -57.61 | 2830 | 20240321 | 37.81 | 5800 | -32.76 | 20240215 | 2830 | 37.81 | 20240321 | 9200 | -57.61 | 20230619 | 2830 | 37.81 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 120824 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 68900 | 18 | 12.77 | 4000 | 4000 | 3700 | 4485 | 3315 | 3900 | 3827.78 | 8.23 | 0 | 0 | 4033 | 3966 | 3933 | 3866 | 3833 | 3950 | 3850 | 21 | 585 | 500 | 2410 | 5 | 1 | 4268613 | 166 | -3.38 | -7.62 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -57.61 | 2830 | 20240321 | 37.81 | 5800 | -32.76 | 20240215 | 2830 | 37.81 | 20240321 | 9200 | -57.61 | 20230619 | 2830 | 37.81 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 110823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 0 | 3 | 0.00 | 68900 | 18 | 12.77 | 4000 | 4000 | 3700 | 4485 | 3315 | 3900 | 3827.78 | 8.23 | 0 | 0 | 4033 | 3966 | 3933 | 3866 | 3833 | 3950 | 3850 | 21 | 585 | 500 | 2410 | 5 | 1 | 4268613 | 166 | -3.38 | -7.62 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -57.61 | 2830 | 20240321 | 37.81 | 5800 | -32.76 | 20240215 | 2830 | 37.81 | 20240321 | 9200 | -57.61 | 20230619 | 2830 | 37.81 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 100823 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 100 | 2 | 2.56 | 28000 | 7 | 4.96 | 4000 | 4000 | 4000 | 4485 | 3315 | 3900 | 4000.00 | 8.23 | 0 | 0 | 4033 | 3966 | 3933 | 3866 | 3833 | 3950 | 3850 | 21 | 585 | 500 | 2410 | 5 | 1 | 4268613 | 171 | -3.47 | -7.81 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -56.52 | 2830 | 20240321 | 41.34 | 5800 | -31.03 | 20240215 | 2830 | 41.34 | 20240321 | 9200 | -56.52 | 20230619 | 2830 | 41.34 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 100 | 2 | 2.56 | 28000 | 7 | 4.96 | 4000 | 4000 | 4000 | 4485 | 3315 | 3900 | 4000.00 | 8.23 | 0 | 0 | 4033 | 3966 | 3933 | 3866 | 3833 | 3950 | 3850 | 21 | 585 | 500 | 2410 | 5 | 1 | 4268613 | 171 | -3.47 | -7.81 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -56.52 | 2830 | 20240321 | 41.34 | 5800 | -31.03 | 20240215 | 2830 | 41.34 | 20240321 | 9200 | -56.52 | 20230619 | 2830 | 41.34 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 160800 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 553695 | 141 | 1.32 | 4000 | 4000 | 3900 | 4370 | 3230 | 3800 | 3926.91 | 8.23 | 0 | 0 | 4723 | 4261 | 3938 | 3476 | 3153 | 4100 | 3315 | 21 | 570 | 500 | 2350 | 5 | 1 | 4268613 | 166 | -3.38 | -7.62 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -57.61 | 2830 | 20240321 | 37.81 | 5800 | -32.76 | 20240215 | 2830 | 37.81 | 20240321 | 9200 | -57.61 | 20230619 | 2830 | 37.81 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 150806 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 440595 | 112 | 1.05 | 4000 | 4000 | 3900 | 4370 | 3230 | 3800 | 3933.88 | 8.23 | 0 | 0 | 4723 | 4261 | 3938 | 3476 | 3153 | 4100 | 3315 | 21 | 570 | 500 | 2350 | 5 | 1 | 4268613 | 166 | -3.38 | -7.62 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -57.61 | 2830 | 20240321 | 37.81 | 5800 | -32.76 | 20240215 | 2830 | 37.81 | 20240321 | 9200 | -57.61 | 20230619 | 2830 | 37.81 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 140810 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 440595 | 112 | 1.05 | 4000 | 4000 | 3900 | 4370 | 3230 | 3800 | 3933.88 | 8.23 | 0 | 0 | 4723 | 4261 | 3938 | 3476 | 3153 | 4100 | 3315 | 21 | 570 | 500 | 2350 | 5 | 1 | 4268613 | 166 | -3.38 | -7.62 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -57.61 | 2830 | 20240321 | 37.81 | 5800 | -32.76 | 20240215 | 2830 | 37.81 | 20240321 | 9200 | -57.61 | 20230619 | 2830 | 37.81 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 130802 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 440595 | 112 | 1.05 | 4000 | 4000 | 3900 | 4370 | 3230 | 3800 | 3933.88 | 8.23 | 0 | 0 | 4723 | 4261 | 3938 | 3476 | 3153 | 4100 | 3315 | 21 | 570 | 500 | 2350 | 5 | 1 | 4268613 | 166 | -3.38 | -7.62 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -57.61 | 2830 | 20240321 | 37.81 | 5800 | -32.76 | 20240215 | 2830 | 37.81 | 20240321 | 9200 | -57.61 | 20230619 | 2830 | 37.81 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 120758 | 57 | 100.00 | KONEX | N | N | N | N | N | 3900 | 100 | 2 | 2.63 | 440595 | 112 | 1.05 | 4000 | 4000 | 3900 | 4370 | 3230 | 3800 | 3933.88 | 8.23 | 0 | 0 | 4723 | 4261 | 3938 | 3476 | 3153 | 4100 | 3315 | 21 | 570 | 500 | 2350 | 5 | 1 | 4268613 | 166 | -3.38 | -7.62 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -57.61 | 2830 | 20240321 | 37.81 | 5800 | -32.76 | 20240215 | 2830 | 37.81 | 20240321 | 9200 | -57.61 | 20230619 | 2830 | 37.81 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 110802 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 195 | 2 | 5.13 | 7995 | 2 | 0.02 | 4000 | 4000 | 3995 | 4370 | 3230 | 3800 | 3997.50 | 8.23 | 0 | 0 | 4723 | 4261 | 3938 | 3476 | 3153 | 4100 | 3315 | 21 | 570 | 500 | 2350 | 5 | 1 | 4268613 | 171 | -3.46 | -7.80 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -56.58 | 2830 | 20240321 | 41.17 | 5800 | -31.12 | 20240215 | 2830 | 41.17 | 20240321 | 9200 | -56.58 | 20230619 | 2830 | 41.17 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 100801 | 57 | 100.00 | KONEX | N | N | N | N | N | 3995 | 195 | 2 | 5.13 | 7995 | 2 | 0.02 | 4000 | 4000 | 3995 | 4370 | 3230 | 3800 | 3997.50 | 8.23 | 0 | 0 | 4723 | 4261 | 3938 | 3476 | 3153 | 4100 | 3315 | 21 | 570 | 500 | 2350 | 5 | 1 | 4268613 | 171 | -3.46 | -7.80 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -56.58 | 2830 | 20240321 | 41.17 | 5800 | -31.12 | 20240215 | 2830 | 41.17 | 20240321 | 9200 | -56.58 | 20230619 | 2830 | 41.17 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 090803 | 57 | 100.00 | KONEX | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4370 | 3230 | 3800 | 0.00 | 8.23 | 0 | 0 | 4723 | 4261 | 3938 | 3476 | 3153 | 4100 | 3315 | 21 | 570 | 500 | 2350 | 5 | 1 | 4268613 | 162 | -3.29 | -7.42 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -58.70 | 2830 | 20240321 | 34.28 | 5800 | -34.48 | 20240215 | 2830 | 34.28 | 20240321 | 9200 | -58.70 | 20230619 | 2830 | 34.28 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 160817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3800 | -450 | 5 | -10.59 | 39624750 | 10673 | 0.00 | 4300 | 4400 | 3615 | 4885 | 3615 | 4250 | 3712.62 | 8.23 | 0 | 0 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 21 | 635 | 500 | 2630 | 5 | 1 | 4268613 | 162 | -3.29 | -7.42 | 12 | 0.25 | -1154.00 | -512.00 | 9200 | 20230619 | -58.70 | 2830 | 20240321 | 34.28 | 5800 | -34.48 | 20240215 | 2830 | 34.28 | 20240321 | 9200 | -58.70 | 20230619 | 2830 | 34.28 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 150818 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | -250 | 5 | -5.88 | 29462750 | 8132 | 0.00 | 4300 | 4400 | 3615 | 4885 | 3615 | 4250 | 3623.06 | 8.23 | 0 | 0 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 21 | 635 | 500 | 2630 | 5 | 1 | 4268613 | 171 | -3.47 | -7.81 | 12 | 0.19 | -1154.00 | -512.00 | 9200 | 20230619 | -56.52 | 2830 | 20240321 | 41.34 | 5800 | -31.03 | 20240215 | 2830 | 41.34 | 20240321 | 9200 | -56.52 | 20230619 | 2830 | 41.34 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140730 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 150 | 2 | 3.53 | 47400 | 11 | 0.00 | 4300 | 4400 | 4300 | 4885 | 3615 | 4250 | 4309.09 | 8.23 | 0 | 0 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 21 | 635 | 500 | 2630 | 5 | 1 | 4268613 | 188 | -3.81 | -8.59 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.17 | 2830 | 20240321 | 55.48 | 5800 | -24.14 | 20240215 | 2830 | 55.48 | 20240321 | 9200 | -52.17 | 20230619 | 2830 | 55.48 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 130804 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 150 | 2 | 3.53 | 47400 | 11 | 0.00 | 4300 | 4400 | 4300 | 4885 | 3615 | 4250 | 4309.09 | 8.23 | 0 | 0 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 21 | 635 | 500 | 2630 | 5 | 1 | 4268613 | 188 | -3.81 | -8.59 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.17 | 2830 | 20240321 | 55.48 | 5800 | -24.14 | 20240215 | 2830 | 55.48 | 20240321 | 9200 | -52.17 | 20230619 | 2830 | 55.48 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 120803 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 150 | 2 | 3.53 | 47400 | 11 | 0.00 | 4300 | 4400 | 4300 | 4885 | 3615 | 4250 | 4309.09 | 8.23 | 0 | 0 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 21 | 635 | 500 | 2630 | 5 | 1 | 4268613 | 188 | -3.81 | -8.59 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.17 | 2830 | 20240321 | 55.48 | 5800 | -24.14 | 20240215 | 2830 | 55.48 | 20240321 | 9200 | -52.17 | 20230619 | 2830 | 55.48 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 110751 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 150 | 2 | 3.53 | 47400 | 11 | 0.00 | 4300 | 4400 | 4300 | 4885 | 3615 | 4250 | 4309.09 | 8.23 | 0 | 0 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 21 | 635 | 500 | 2630 | 5 | 1 | 4268613 | 188 | -3.81 | -8.59 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.17 | 2830 | 20240321 | 55.48 | 5800 | -24.14 | 20240215 | 2830 | 55.48 | 20240321 | 9200 | -52.17 | 20230619 | 2830 | 55.48 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 100755 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | 150 | 2 | 3.53 | 47400 | 11 | 0.00 | 4300 | 4400 | 4300 | 4885 | 3615 | 4250 | 4309.09 | 8.23 | 0 | 0 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 21 | 635 | 500 | 2630 | 5 | 1 | 4268613 | 188 | -3.81 | -8.59 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -52.17 | 2830 | 20240321 | 55.48 | 5800 | -24.14 | 20240215 | 2830 | 55.48 | 20240321 | 9200 | -52.17 | 20230619 | 2830 | 55.48 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 090751 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 50 | 2 | 1.18 | 4300 | 1 | 0.00 | 4300 | 4300 | 4300 | 4885 | 3615 | 4250 | 4300.00 | 8.23 | 0 | 0 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 4250 | 21 | 635 | 500 | 2630 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 160746 | 57 | 100.00 | KONEX | N | N | N | N | N | 4250 | -50 | 5 | -1.16 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 181 | -3.68 | -8.30 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.80 | 2830 | 20240321 | 50.18 | 5800 | -26.72 | 20240215 | 2830 | 50.18 | 20240321 | 9200 | -53.80 | 20230619 | 2830 | 50.18 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 150752 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 140744 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 130743 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 120742 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 110821 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 100752 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 090754 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4945 | 3655 | 4300 | 0.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 160807 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 1.92 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 150807 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 1.92 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 140807 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 1.92 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 130808 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 1.92 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 120805 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 1.92 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 110804 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 1.92 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 100800 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 1.92 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 090800 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 1.92 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4493 | 4396 | 4203 | 4106 | 3913 | 4445 | 4155 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 160754 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 209100 | 52 | 5200.00 | 4300 | 4300 | 4010 | 4945 | 3655 | 4300 | 4021.15 | 8.23 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 150759 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 209100 | 52 | 5200.00 | 4300 | 4300 | 4010 | 4945 | 3655 | 4300 | 4021.15 | 8.23 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 140756 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 209100 | 52 | 5200.00 | 4300 | 4300 | 4010 | 4945 | 3655 | 4300 | 4021.15 | 8.23 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 130753 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 100.00 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 120751 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 100.00 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 110750 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 100.00 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 100749 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 100.00 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 090748 | 57 | 100.00 | KONEX | N | N | N | N | N | 4300 | 0 | 3 | 0.00 | 4300 | 1 | 100.00 | 4300 | 4300 | 4300 | 4945 | 3655 | 4300 | 4300.00 | 8.23 | 0 | 0 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 4300 | 21 | 645 | 500 | 2660 | 5 | 1 | 4268613 | 184 | -3.73 | -8.40 | 12 | 0.00 | -1154.00 | -512.00 | 9200 | 20230619 | -53.26 | 2830 | 20240321 | 51.94 | 5800 | -25.86 | 20240215 | 2830 | 51.94 | 20240321 | 9200 | -53.26 | 20230619 | 2830 | 51.94 | 20240321 | 0.00 | N | 199150 | 500 | 21 억 | 351228 | N | N | 0 | N | 00 | N |