34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 3 | 20230915 | 200700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20230915 | 200600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20230915 | 200500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20230915 | 200400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20230915 | 200300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20230915 | 200200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20230915 | 200100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20230915 | 200000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20230915 | 195900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20230915 | 195800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20230915 | 195700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20230915 | 195600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20230915 | 195500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20230915 | 195400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20230915 | 195300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20230915 | 195200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20230915 | 195100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20230915 | 195000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20230915 | 194900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20230915 | 194800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20230915 | 194700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20230915 | 194600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20230915 | 194500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20230915 | 194400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20230915 | 194300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20230915 | 194200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20230915 | 194100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20230915 | 194000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20230915 | 193900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20230915 | 193800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 33 | 20230915 | 193700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20230915 | 193600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20230915 | 193500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20230915 | 193400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20230915 | 193300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20230915 | 193200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20230915 | 193100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20230915 | 193000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20230915 | 192900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20230915 | 192800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20230915 | 192700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20230915 | 192600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20230915 | 192500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20230915 | 192400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20230915 | 192300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20230915 | 192200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20230915 | 192100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20230915 | 192000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20230915 | 191900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20230915 | 191800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20230915 | 191700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20230915 | 191600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20230915 | 191500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20230915 | 191400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20230915 | 191300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20230915 | 191200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20230915 | 191100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20230915 | 191000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20230915 | 190900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20230915 | 190800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 63 | 20230915 | 190700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20230915 | 190600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20230915 | 190500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20230915 | 190400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20230915 | 190300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20230915 | 190200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20230915 | 190100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20230915 | 190000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20230915 | 185900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20230915 | 185800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20230915 | 185700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20230915 | 185600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20230915 | 185500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20230915 | 185400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20230915 | 185300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20230915 | 185200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20230915 | 185100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20230915 | 185000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20230915 | 184900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20230915 | 184800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20230915 | 184700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20230915 | 184600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20230915 | 184500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20230915 | 184400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20230915 | 184300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20230915 | 184200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20230915 | 184100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20230915 | 184000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20230915 | 183900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20230915 | 183800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 93 | 20230915 | 183700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20230915 | 183600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20230915 | 183500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20230915 | 183400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20230915 | 183300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20230915 | 183200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20230915 | 183100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20230915 | 183000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20230915 | 182900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20230915 | 182800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20230915 | 182700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20230915 | 182600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20230915 | 182500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20230915 | 182400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20230915 | 182300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20230915 | 182200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20230915 | 182100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20230915 | 182000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20230915 | 181900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20230915 | 181800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20230915 | 181700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20230915 | 181600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20230915 | 181500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20230915 | 181400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20230915 | 181300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20230915 | 181200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20230915 | 181100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20230915 | 181000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20230915 | 180900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20230915 | 180800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 123 | 20230915 | 180700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20230915 | 180600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20230915 | 180500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20230915 | 180400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20230915 | 180300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20230915 | 180200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20230915 | 180100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20230915 | 180000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20230915 | 175900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20230915 | 175800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20230915 | 175700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20230915 | 175600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20230915 | 175500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20230915 | 175400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20230915 | 175300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20230915 | 175200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20230915 | 175100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20230915 | 175000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20230915 | 174900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20230915 | 174800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20230915 | 174700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20230915 | 174600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20230915 | 174500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20230915 | 174400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20230915 | 174300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20230915 | 174200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20230915 | 174100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20230915 | 174000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20230915 | 173900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20230915 | 173800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 153 | 20230915 | 173700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20230915 | 173600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20230915 | 173500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20230915 | 173400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20230915 | 173300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20230915 | 173200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20230915 | 173100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20230915 | 173000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20230915 | 172900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20230915 | 172800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20230915 | 172700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20230915 | 172600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20230915 | 172500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20230915 | 172400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20230915 | 172300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20230915 | 172200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20230915 | 172100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20230915 | 172000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20230915 | 171900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20230915 | 171800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20230915 | 171700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20230915 | 171600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20230915 | 171500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20230915 | 171400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20230915 | 171300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20230915 | 171200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20230915 | 171100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20230915 | 171000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20230915 | 170900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20230915 | 170800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 183 | 20230915 | 170700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20230915 | 170600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20230915 | 170500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20230915 | 170400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20230915 | 170300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20230915 | 170200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20230915 | 170100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20230915 | 170000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20230915 | 165900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20230915 | 165800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20230915 | 165700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20230915 | 165600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20230915 | 165500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20230915 | 165400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20230915 | 165300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20230915 | 165200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20230915 | 165100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20230915 | 165000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20230915 | 164900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20230915 | 164800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20230915 | 164700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20230915 | 164600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20230915 | 164500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20230915 | 164400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20230915 | 164300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20230915 | 164200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20230915 | 164100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20230915 | 164000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20230915 | 163900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20230915 | 163800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 213 | 20230915 | 163700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20230915 | 163600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20230915 | 163500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20230915 | 163400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20230915 | 163300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20230915 | 163200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20230915 | 163100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20230915 | 163000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20230915 | 162900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20230915 | 162800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20230915 | 162700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20230915 | 162600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20230915 | 162500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20230915 | 162400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20230915 | 162300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20230915 | 162200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20230915 | 162100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20230915 | 162000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20230915 | 161900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20230915 | 161800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20230915 | 161700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20230915 | 161600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20230915 | 161500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20230915 | 161400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20230915 | 161300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20230915 | 161200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20230915 | 161100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20230915 | 161000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230915 | 160900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230915 | 160800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 243 | 20230915 | 160700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230915 | 160600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230915 | 160500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230915 | 160400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230915 | 160300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230915 | 160200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230915 | 160100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230915 | 160000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20230915 | 155900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20230915 | 155800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230915 | 155700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230915 | 155600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230915 | 155500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230915 | 155400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230915 | 155300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230915 | 155200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20230915 | 155100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20230915 | 155000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20230915 | 154900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20230915 | 154800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20230915 | 154700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20230915 | 154600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20230915 | 154500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20230915 | 154400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20230915 | 154300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20230915 | 154200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20230915 | 154100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20230915 | 154000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20230915 | 153900 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20230915 | 153800 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 273 | 20230915 | 153700 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20230915 | 153600 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20230915 | 153500 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20230915 | 153400 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20230915 | 153300 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20230915 | 153200 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20230915 | 153100 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20230915 | 153000 | 10088161055 | 3750 | 3750 | 3750 | 3750 | 107051 |
| 281 | 20230915 | 152900 | 9686719805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20230915 | 152800 | 9686719805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20230915 | 152700 | 9686719805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20230915 | 152600 | 9686719805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20230915 | 152500 | 9686719805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20230915 | 152400 | 9686719805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 287 | 20230915 | 152300 | 9686719805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 288 | 20230915 | 152200 | 9686719805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 289 | 20230915 | 152100 | 9686719805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 290 | 20230915 | 152000 | 9686719805 | 3740 | 3740 | 3740 | 3740 | 0 |
| 291 | 20230915 | 151900 | 9686719805 | 3740 | 3720 | 3740 | 3720 | 35907 |
| 292 | 20230915 | 151800 | 9552694860 | 3725 | 3700 | 3725 | 3700 | 20161 |
| 293 | 20230915 | 151700 | 9477798925 | 3705 | 3710 | 3710 | 3700 | 10981 |
| 294 | 20230915 | 151600 | 9437146490 | 3710 | 3710 | 3710 | 3705 | 8782 |
| 295 | 20230915 | 151500 | 9404608895 | 3710 | 3710 | 3715 | 3705 | 18613 |
| 296 | 20230915 | 151400 | 9335560535 | 3710 | 3715 | 3720 | 3710 | 14166 |
| 297 | 20230915 | 151300 | 9282947755 | 3715 | 3725 | 3730 | 3715 | 14535 |
| 298 | 20230915 | 151200 | 9228873390 | 3730 | 3730 | 3730 | 3725 | 6156 |
| 299 | 20230915 | 151100 | 9205937730 | 3730 | 3720 | 3730 | 3720 | 5144 |
| 300 | 20230915 | 151000 | 9186778455 | 3725 | 3730 | 3730 | 3720 | 4651 |
| 301 | 20230915 | 150900 | 9169461200 | 3730 | 3725 | 3730 | 3725 | 1383 |
| 302 | 20230915 | 150800 | 9164303680 | 3730 | 3725 | 3730 | 3725 | 4026 |
| 303 | 20230915 | 150700 | 9149306505 | 3725 | 3730 | 3730 | 3720 | 9395 |
| 304 | 20230915 | 150600 | 9114283660 | 3730 | 3725 | 3730 | 3725 | 5750 |
| 305 | 20230915 | 150500 | 9092860975 | 3725 | 3725 | 3730 | 3720 | 10244 |
| 306 | 20230915 | 150400 | 9054705375 | 3720 | 3720 | 3725 | 3715 | 10147 |
| 307 | 20230915 | 150300 | 9016954650 | 3720 | 3725 | 3725 | 3720 | 5018 |
| 308 | 20230915 | 150200 | 8998287020 | 3725 | 3720 | 3725 | 3715 | 8170 |
| 309 | 20230915 | 150100 | 8967904700 | 3720 | 3725 | 3725 | 3720 | 10354 |
| 310 | 20230915 | 150000 | 8929373540 | 3725 | 3725 | 3730 | 3715 | 13327 |
| 311 | 20230915 | 145900 | 8879748050 | 3730 | 3715 | 3730 | 3710 | 18570 |
| 312 | 20230915 | 145800 | 8810634445 | 3710 | 3720 | 3720 | 3710 | 7287 |
| 313 | 20230915 | 145700 | 8783564030 | 3720 | 3715 | 3720 | 3715 | 6792 |
| 314 | 20230915 | 145600 | 8758321455 | 3715 | 3720 | 3725 | 3715 | 4295 |
| 315 | 20230915 | 145500 | 8742348600 | 3720 | 3715 | 3720 | 3715 | 13440 |
| 316 | 20230915 | 145400 | 8692379555 | 3720 | 3715 | 3720 | 3710 | 6757 |
| 317 | 20230915 | 145300 | 8667278150 | 3715 | 3720 | 3725 | 3715 | 10448 |
| 318 | 20230915 | 145200 | 8628444145 | 3720 | 3725 | 3725 | 3720 | 10511 |
| 319 | 20230915 | 145100 | 8589332225 | 3725 | 3725 | 3730 | 3715 | 15144 |
| 320 | 20230915 | 145000 | 8532956545 | 3725 | 3715 | 3730 | 3710 | 34124 |
| 321 | 20230915 | 144900 | 8405957640 | 3715 | 3700 | 3715 | 3700 | 16159 |
| 322 | 20230915 | 144800 | 8346042535 | 3705 | 3705 | 3705 | 3700 | 8741 |
| 323 | 20230915 | 144700 | 8313680410 | 3710 | 3690 | 3715 | 3690 | 35917 |
| 324 | 20230915 | 144600 | 8180721315 | 3690 | 3685 | 3690 | 3685 | 3572 |
| 325 | 20230915 | 144500 | 8167540680 | 3690 | 3685 | 3690 | 3680 | 6312 |
| 326 | 20230915 | 144400 | 8144283955 | 3685 | 3685 | 3690 | 3680 | 7707 |
| 327 | 20230915 | 144300 | 8115902690 | 3695 | 3680 | 3695 | 3675 | 12863 |
| 328 | 20230915 | 144200 | 8068494185 | 3680 | 3680 | 3680 | 3680 | 1860 |
| 329 | 20230915 | 144100 | 8061649385 | 3685 | 3685 | 3685 | 3680 | 3109 |
| 330 | 20230915 | 144000 | 8050203255 | 3685 | 3685 | 3685 | 3685 | 625 |
| 331 | 20230915 | 143900 | 8047900130 | 3685 | 3680 | 3690 | 3680 | 2317 |
| 332 | 20230915 | 143800 | 8039358210 | 3690 | 3685 | 3690 | 3680 | 2933 |
| 333 | 20230915 | 143700 | 8028549580 | 3685 | 3680 | 3685 | 3680 | 1496 |
| 334 | 20230915 | 143600 | 8023042795 | 3680 | 3690 | 3690 | 3680 | 8242 |
| 335 | 20230915 | 143500 | 7992693055 | 3685 | 3680 | 3690 | 3680 | 5702 |
| 336 | 20230915 | 143400 | 7971685575 | 3685 | 3680 | 3685 | 3680 | 5196 |
| 337 | 20230915 | 143300 | 7952563695 | 3680 | 3675 | 3685 | 3675 | 13905 |
| 338 | 20230915 | 143200 | 7901361915 | 3675 | 3665 | 3675 | 3665 | 6749 |
| 339 | 20230915 | 143100 | 7876602860 | 3670 | 3670 | 3675 | 3670 | 2241 |
| 340 | 20230915 | 143000 | 7868376090 | 3675 | 3670 | 3675 | 3670 | 1953 |
| 341 | 20230915 | 142900 | 7861208570 | 3670 | 3670 | 3675 | 3670 | 1283 |
| 342 | 20230915 | 142800 | 7856495755 | 3670 | 3660 | 3670 | 3660 | 8495 |
| 343 | 20230915 | 142700 | 7825341485 | 3660 | 3665 | 3670 | 3660 | 1662 |
| 344 | 20230915 | 142600 | 7819251225 | 3670 | 3665 | 3670 | 3665 | 3910 |
| 345 | 20230915 | 142500 | 7804916810 | 3665 | 3670 | 3670 | 3660 | 511 |
| 346 | 20230915 | 142400 | 7803044445 | 3670 | 3670 | 3670 | 3660 | 1274 |
| 347 | 20230915 | 142300 | 7798375805 | 3665 | 3670 | 3670 | 3665 | 2980 |
| 348 | 20230915 | 142200 | 7787441395 | 3670 | 3665 | 3670 | 3660 | 1348 |
| 349 | 20230915 | 142100 | 7782503005 | 3665 | 3680 | 3680 | 3660 | 11832 |
| 350 | 20230915 | 142000 | 7739091260 | 3675 | 3675 | 3680 | 3675 | 501 |
| 351 | 20230915 | 141900 | 7737248805 | 3680 | 3680 | 3680 | 3675 | 1664 |
| 352 | 20230915 | 141800 | 7731126785 | 3680 | 3680 | 3680 | 3675 | 4391 |
| 353 | 20230915 | 141700 | 7714970430 | 3680 | 3685 | 3685 | 3680 | 3070 |
| 354 | 20230915 | 141600 | 7703668200 | 3680 | 3680 | 3685 | 3675 | 1884 |
| 355 | 20230915 | 141500 | 7696739210 | 3680 | 3685 | 3685 | 3675 | 4364 |
| 356 | 20230915 | 141400 | 7680679810 | 3685 | 3670 | 3685 | 3670 | 10773 |
| 357 | 20230915 | 141300 | 7641057590 | 3665 | 3665 | 3670 | 3660 | 6031 |
| 358 | 20230915 | 141200 | 7618971535 | 3660 | 3665 | 3670 | 3660 | 2034 |
| 359 | 20230915 | 141100 | 7611520485 | 3665 | 3670 | 3670 | 3660 | 1431 |
| 360 | 20230915 | 141000 | 7606278265 | 3670 | 3660 | 3670 | 3655 | 2682 |
| 361 | 20230915 | 140900 | 7596471155 | 3660 | 3655 | 3660 | 3655 | 1057 |
| 362 | 20230915 | 140800 | 7592607635 | 3655 | 3655 | 3660 | 3655 | 173 |
| 363 | 20230915 | 140700 | 7591975260 | 3655 | 3655 | 3655 | 3655 | 1752 |
| 364 | 20230915 | 140600 | 7585571700 | 3655 | 3660 | 3660 | 3655 | 5203 |
| 365 | 20230915 | 140500 | 7566546950 | 3660 | 3665 | 3665 | 3660 | 181 |
| 366 | 20230915 | 140400 | 7565884215 | 3665 | 3670 | 3670 | 3665 | 1664 |
| 367 | 20230915 | 140300 | 7559784250 | 3670 | 3675 | 3675 | 3660 | 3968 |
| 368 | 20230915 | 140200 | 7545232235 | 3675 | 3670 | 3675 | 3670 | 65 |
| 369 | 20230915 | 140100 | 7544993615 | 3670 | 3670 | 3670 | 3665 | 517 |
| 370 | 20230915 | 140000 | 7543096230 | 3670 | 3665 | 3670 | 3665 | 641 |
| 371 | 20230915 | 135900 | 7540744260 | 3665 | 3665 | 3670 | 3660 | 5123 |
| 372 | 20230915 | 135800 | 7521991210 | 3665 | 3665 | 3665 | 3665 | 3304 |
| 373 | 20230915 | 135700 | 7509882050 | 3665 | 3670 | 3670 | 3665 | 6604 |
| 374 | 20230915 | 135600 | 7485659315 | 3670 | 3675 | 3675 | 3670 | 416 |
| 375 | 20230915 | 135500 | 7484130530 | 3675 | 3675 | 3680 | 3675 | 4258 |
| 376 | 20230915 | 135400 | 7468481225 | 3680 | 3670 | 3680 | 3670 | 1301 |
| 377 | 20230915 | 135300 | 7463693610 | 3675 | 3680 | 3680 | 3675 | 3035 |
| 378 | 20230915 | 135200 | 7452539810 | 3675 | 3675 | 3685 | 3675 | 2219 |
| 379 | 20230915 | 135100 | 7444374310 | 3675 | 3670 | 3675 | 3670 | 1501 |
| 380 | 20230915 | 135000 | 7438858150 | 3670 | 3675 | 3680 | 3670 | 3369 |
| 381 | 20230915 | 134900 | 7426477545 | 3675 | 3685 | 3685 | 3675 | 5504 |
| 382 | 20230915 | 134800 | 7406248485 | 3685 | 3685 | 3690 | 3675 | 7084 |
| 383 | 20230915 | 134700 | 7380164705 | 3685 | 3685 | 3700 | 3680 | 11751 |
| 384 | 20230915 | 134600 | 7336837590 | 3690 | 3690 | 3700 | 3680 | 8789 |
| 385 | 20230915 | 134500 | 7304421615 | 3695 | 3675 | 3715 | 3675 | 37310 |
| 386 | 20230915 | 134400 | 7166490185 | 3675 | 3675 | 3675 | 3670 | 819 |
| 387 | 20230915 | 134300 | 7163480460 | 3675 | 3675 | 3675 | 3670 | 345 |
| 388 | 20230915 | 134200 | 7162212935 | 3675 | 3680 | 3680 | 3670 | 2093 |
| 389 | 20230915 | 134100 | 7154525410 | 3680 | 3680 | 3680 | 3670 | 1107 |
| 390 | 20230915 | 134000 | 7150461650 | 3680 | 3670 | 3680 | 3670 | 6957 |
| 391 | 20230915 | 133900 | 7124929360 | 3670 | 3675 | 3680 | 3670 | 1135 |
| 392 | 20230915 | 133800 | 7120758195 | 3675 | 3675 | 3675 | 3670 | 1444 |
| 393 | 20230915 | 133700 | 7115451500 | 3670 | 3680 | 3680 | 3670 | 7036 |
| 394 | 20230915 | 133600 | 7089588900 | 3685 | 3675 | 3685 | 3670 | 2866 |
| 395 | 20230915 | 133500 | 7079056155 | 3675 | 3675 | 3695 | 3670 | 16820 |
| 396 | 20230915 | 133400 | 7017113380 | 3675 | 3670 | 3675 | 3670 | 4625 |
| 397 | 20230915 | 133300 | 7000126140 | 3670 | 3655 | 3685 | 3645 | 9557 |
| 398 | 20230915 | 133200 | 6965033755 | 3655 | 3640 | 3655 | 3640 | 3513 |
| 399 | 20230915 | 133100 | 6952241175 | 3640 | 3640 | 3645 | 3635 | 6571 |
| 400 | 20230915 | 133000 | 6928339730 | 3645 | 3645 | 3645 | 3640 | 6956 |
| 401 | 20230915 | 132900 | 6903019560 | 3645 | 3645 | 3650 | 3645 | 1175 |
| 402 | 20230915 | 132800 | 6898736660 | 3655 | 3650 | 3655 | 3650 | 2186 |
| 403 | 20230915 | 132700 | 6890757755 | 3650 | 3650 | 3650 | 3650 | 61 |
| 404 | 20230915 | 132600 | 6890535105 | 3655 | 3660 | 3660 | 3655 | 662 |
| 405 | 20230915 | 132500 | 6888114740 | 3655 | 3650 | 3655 | 3650 | 1019 |
| 406 | 20230915 | 132400 | 6884393695 | 3655 | 3645 | 3655 | 3645 | 2764 |
| 407 | 20230915 | 132300 | 6874318010 | 3645 | 3650 | 3650 | 3640 | 1950 |
| 408 | 20230915 | 132200 | 6867209945 | 3655 | 3655 | 3655 | 3645 | 1846 |
| 409 | 20230915 | 132100 | 6860473140 | 3640 | 3655 | 3660 | 3640 | 5238 |
| 410 | 20230915 | 132000 | 6841364190 | 3660 | 3660 | 3660 | 3660 | 5 |
| 411 | 20230915 | 131900 | 6841345890 | 3660 | 3660 | 3665 | 3655 | 3754 |
| 412 | 20230915 | 131800 | 6827620685 | 3665 | 3660 | 3665 | 3660 | 2333 |
| 413 | 20230915 | 131700 | 6819075150 | 3655 | 3665 | 3665 | 3655 | 523 |
| 414 | 20230915 | 131600 | 6817161455 | 3670 | 3660 | 3670 | 3660 | 2252 |
| 415 | 20230915 | 131500 | 6808916330 | 3655 | 3650 | 3655 | 3650 | 2182 |
| 416 | 20230915 | 131400 | 6800946835 | 3650 | 3650 | 3650 | 3645 | 390 |
| 417 | 20230915 | 131300 | 6799524560 | 3650 | 3645 | 3650 | 3645 | 155 |
| 418 | 20230915 | 131200 | 6798959580 | 3650 | 3645 | 3650 | 3645 | 1577 |
| 419 | 20230915 | 131100 | 6793208530 | 3650 | 3645 | 3650 | 3640 | 2865 |
| 420 | 20230915 | 131000 | 6782760900 | 3645 | 3645 | 3645 | 3640 | 2213 |
| 421 | 20230915 | 130900 | 6774698855 | 3640 | 3645 | 3645 | 3640 | 130 |
| 422 | 20230915 | 130800 | 6774225155 | 3640 | 3645 | 3645 | 3640 | 1517 |
| 423 | 20230915 | 130700 | 6768699940 | 3645 | 3645 | 3655 | 3640 | 4145 |
| 424 | 20230915 | 130600 | 6753593140 | 3645 | 3640 | 3645 | 3640 | 5829 |
| 425 | 20230915 | 130500 | 6732375030 | 3645 | 3645 | 3645 | 3640 | 5287 |
| 426 | 20230915 | 130400 | 6713103975 | 3640 | 3645 | 3645 | 3640 | 909 |
| 427 | 20230915 | 130300 | 6709790675 | 3640 | 3645 | 3645 | 3640 | 7069 |
| 428 | 20230915 | 130200 | 6684055195 | 3645 | 3645 | 3650 | 3640 | 9368 |
| 429 | 20230915 | 130100 | 6649922670 | 3645 | 3645 | 3645 | 3645 | 2887 |
| 430 | 20230915 | 130000 | 6639399555 | 3645 | 3650 | 3650 | 3645 | 3983 |
| 431 | 20230915 | 125900 | 6624867225 | 3655 | 3655 | 3655 | 3650 | 2189 |
| 432 | 20230915 | 125800 | 6616874855 | 3655 | 3655 | 3655 | 3650 | 3547 |
| 433 | 20230915 | 125700 | 6603924090 | 3655 | 3650 | 3655 | 3650 | 120 |
| 434 | 20230915 | 125600 | 6603485495 | 3660 | 3660 | 3660 | 3660 | 0 |
| 435 | 20230915 | 125500 | 6603485495 | 3660 | 3660 | 3660 | 3650 | 1097 |
| 436 | 20230915 | 125400 | 6599476325 | 3655 | 3655 | 3655 | 3655 | 670 |
| 437 | 20230915 | 125300 | 6597027475 | 3660 | 3660 | 3660 | 3660 | 1 |
| 438 | 20230915 | 125200 | 6597023815 | 3660 | 3660 | 3660 | 3655 | 228 |
| 439 | 20230915 | 125100 | 6596190460 | 3650 | 3655 | 3660 | 3650 | 457 |
| 440 | 20230915 | 125000 | 6594521925 | 3660 | 3655 | 3660 | 3655 | 142 |
| 441 | 20230915 | 124900 | 6594002910 | 3655 | 3660 | 3660 | 3650 | 1521 |
| 442 | 20230915 | 124800 | 6588448950 | 3650 | 3655 | 3665 | 3650 | 7933 |
| 443 | 20230915 | 124700 | 6559451565 | 3650 | 3655 | 3655 | 3650 | 389 |
| 444 | 20230915 | 124600 | 6558031710 | 3650 | 3660 | 3660 | 3650 | 2083 |
| 445 | 20230915 | 124500 | 6550422340 | 3660 | 3655 | 3660 | 3655 | 1378 |
| 446 | 20230915 | 124400 | 6545385495 | 3650 | 3665 | 3665 | 3650 | 12168 |
| 447 | 20230915 | 124300 | 6500944780 | 3660 | 3660 | 3665 | 3660 | 112 |
| 448 | 20230915 | 124200 | 6500534650 | 3660 | 3655 | 3660 | 3655 | 1678 |
| 449 | 20230915 | 124100 | 6494399995 | 3655 | 3660 | 3660 | 3650 | 12213 |
| 450 | 20230915 | 124000 | 6449788580 | 3660 | 3665 | 3665 | 3650 | 11728 |
| 451 | 20230915 | 123900 | 6406930450 | 3660 | 3665 | 3665 | 3660 | 1124 |
| 452 | 20230915 | 123800 | 6402812345 | 3665 | 3670 | 3670 | 3665 | 5034 |
| 453 | 20230915 | 123700 | 6384359270 | 3675 | 3675 | 3675 | 3675 | 73 |
| 454 | 20230915 | 123600 | 6384090995 | 3670 | 3670 | 3670 | 3670 | 200 |
| 455 | 20230915 | 123500 | 6383356995 | 3675 | 3680 | 3680 | 3670 | 8111 |
| 456 | 20230915 | 123400 | 6353589025 | 3680 | 3675 | 3680 | 3670 | 599 |
| 457 | 20230915 | 123300 | 6351385540 | 3680 | 3670 | 3680 | 3670 | 724 |
| 458 | 20230915 | 123200 | 6348724810 | 3670 | 3675 | 3680 | 3670 | 2513 |
| 459 | 20230915 | 123100 | 6339496330 | 3675 | 3675 | 3675 | 3675 | 42 |
| 460 | 20230915 | 123000 | 6339341980 | 3675 | 3680 | 3680 | 3675 | 663 |
| 461 | 20230915 | 122900 | 6336904865 | 3680 | 3680 | 3680 | 3670 | 429 |
| 462 | 20230915 | 122800 | 6335329990 | 3670 | 3675 | 3675 | 3670 | 1037 |
| 463 | 20230915 | 122700 | 6331519140 | 3675 | 3680 | 3680 | 3675 | 871 |
| 464 | 20230915 | 122600 | 6328316695 | 3680 | 3680 | 3680 | 3680 | 50 |
| 465 | 20230915 | 122500 | 6328132695 | 3680 | 3680 | 3680 | 3675 | 358 |
| 466 | 20230915 | 122400 | 6326816255 | 3680 | 3685 | 3685 | 3675 | 299 |
| 467 | 20230915 | 122300 | 6325716195 | 3675 | 3675 | 3675 | 3675 | 5 |
| 468 | 20230915 | 122200 | 6325697820 | 3685 | 3680 | 3685 | 3675 | 1151 |
| 469 | 20230915 | 122100 | 6321457960 | 3680 | 3680 | 3680 | 3680 | 5 |
| 470 | 20230915 | 122000 | 6321439560 | 3680 | 3680 | 3680 | 3680 | 271 |
| 471 | 20230915 | 121900 | 6320442280 | 3680 | 3685 | 3685 | 3680 | 3739 |
| 472 | 20230915 | 121800 | 6306681510 | 3685 | 3680 | 3685 | 3680 | 968 |
| 473 | 20230915 | 121700 | 6303119200 | 3675 | 3680 | 3680 | 3675 | 1491 |
| 474 | 20230915 | 121600 | 6297633975 | 3675 | 3685 | 3685 | 3675 | 1467 |
| 475 | 20230915 | 121500 | 6292236310 | 3675 | 3675 | 3680 | 3675 | 1218 |
| 476 | 20230915 | 121400 | 6287755155 | 3675 | 3675 | 3685 | 3665 | 3913 |
| 477 | 20230915 | 121300 | 6273377755 | 3675 | 3675 | 3675 | 3670 | 1096 |
| 478 | 20230915 | 121200 | 6269350145 | 3675 | 3675 | 3675 | 3675 | 631 |
| 479 | 20230915 | 121100 | 6267031220 | 3685 | 3675 | 3685 | 3675 | 1955 |
| 480 | 20230915 | 121000 | 6259841580 | 3675 | 3680 | 3680 | 3675 | 548 |
| 481 | 20230915 | 120900 | 6257825235 | 3680 | 3675 | 3680 | 3675 | 21 |
| 482 | 20230915 | 120800 | 6257748005 | 3680 | 3675 | 3680 | 3670 | 2619 |
| 483 | 20230915 | 120700 | 6248127610 | 3680 | 3680 | 3680 | 3675 | 1191 |
| 484 | 20230915 | 120600 | 6243749520 | 3680 | 3680 | 3680 | 3670 | 23 |
| 485 | 20230915 | 120500 | 6243664945 | 3680 | 3675 | 3685 | 3675 | 72 |
| 486 | 20230915 | 120400 | 6243399955 | 3670 | 3675 | 3675 | 3670 | 218 |
| 487 | 20230915 | 120300 | 6242598815 | 3675 | 3675 | 3675 | 3670 | 67 |
| 488 | 20230915 | 120200 | 6242352615 | 3680 | 3670 | 3680 | 3670 | 2036 |
| 489 | 20230915 | 120100 | 6234862180 | 3675 | 3675 | 3685 | 3675 | 1200 |
| 490 | 20230915 | 120000 | 6230448555 | 3670 | 3665 | 3670 | 3665 | 4658 |
| 491 | 20230915 | 115900 | 6213365285 | 3665 | 3665 | 3665 | 3665 | 464 |
| 492 | 20230915 | 115800 | 6211664725 | 3665 | 3665 | 3665 | 3660 | 852 |
| 493 | 20230915 | 115700 | 6208543685 | 3660 | 3665 | 3665 | 3660 | 894 |
| 494 | 20230915 | 115600 | 6205267970 | 3665 | 3670 | 3670 | 3660 | 1505 |
| 495 | 20230915 | 115500 | 6199752845 | 3670 | 3660 | 3670 | 3660 | 1169 |
| 496 | 20230915 | 115400 | 6195468570 | 3665 | 3670 | 3670 | 3655 | 3750 |
| 497 | 20230915 | 115300 | 6181752860 | 3670 | 3670 | 3670 | 3670 | 7 |
| 498 | 20230915 | 115200 | 6181727170 | 3670 | 3665 | 3670 | 3665 | 4811 |
| 499 | 20230915 | 115100 | 6164071635 | 3665 | 3660 | 3665 | 3655 | 631 |
| 500 | 20230915 | 115000 | 6161759945 | 3650 | 3650 | 3660 | 3650 | 1999 |
| 501 | 20230915 | 114900 | 6154450095 | 3650 | 3655 | 3655 | 3645 | 10898 |
| 502 | 20230915 | 114800 | 6114675115 | 3655 | 3660 | 3660 | 3655 | 2577 |
| 503 | 20230915 | 114700 | 6105244835 | 3665 | 3675 | 3675 | 3665 | 1577 |
| 504 | 20230915 | 114600 | 6099464120 | 3670 | 3665 | 3670 | 3665 | 403 |
| 505 | 20230915 | 114500 | 6097985145 | 3665 | 3665 | 3670 | 3665 | 427 |
| 506 | 20230915 | 114400 | 6096419505 | 3665 | 3675 | 3675 | 3665 | 2810 |
| 507 | 20230915 | 114300 | 6086105235 | 3675 | 3670 | 3675 | 3670 | 79 |
| 508 | 20230915 | 114200 | 6085815100 | 3680 | 3685 | 3685 | 3675 | 10352 |
| 509 | 20230915 | 114100 | 6047758050 | 3685 | 3670 | 3685 | 3670 | 3344 |
| 510 | 20230915 | 114000 | 6035465580 | 3670 | 3675 | 3675 | 3670 | 723 |
| 511 | 20230915 | 113900 | 6032812140 | 3670 | 3675 | 3675 | 3670 | 535 |
| 512 | 20230915 | 113800 | 6030847610 | 3675 | 3670 | 3675 | 3670 | 1270 |
| 513 | 20230915 | 113700 | 6026181650 | 3675 | 3675 | 3675 | 3670 | 267 |
| 514 | 20230915 | 113600 | 6025201350 | 3670 | 3670 | 3670 | 3670 | 351 |
| 515 | 20230915 | 113500 | 6023913180 | 3670 | 3675 | 3675 | 3670 | 1001 |
| 516 | 20230915 | 113400 | 6020234510 | 3675 | 3675 | 3680 | 3675 | 476 |
| 517 | 20230915 | 113300 | 6018485160 | 3675 | 3675 | 3680 | 3675 | 274 |
| 518 | 20230915 | 113200 | 6017478195 | 3680 | 3680 | 3680 | 3675 | 4398 |
| 519 | 20230915 | 113100 | 6001299265 | 3680 | 3670 | 3680 | 3670 | 3411 |
| 520 | 20230915 | 113000 | 5988780795 | 3665 | 3670 | 3675 | 3665 | 2181 |
| 521 | 20230915 | 112900 | 5980778380 | 3670 | 3680 | 3680 | 3670 | 3172 |
| 522 | 20230915 | 112800 | 5969115670 | 3680 | 3685 | 3685 | 3670 | 2527 |
| 523 | 20230915 | 112700 | 5959824610 | 3690 | 3695 | 3695 | 3680 | 3452 |
| 524 | 20230915 | 112600 | 5947100100 | 3695 | 3690 | 3695 | 3690 | 825 |
| 525 | 20230915 | 112500 | 5944055735 | 3690 | 3690 | 3700 | 3690 | 1041 |
| 526 | 20230915 | 112400 | 5940213050 | 3690 | 3700 | 3700 | 3690 | 2045 |
| 527 | 20230915 | 112300 | 5932657780 | 3700 | 3700 | 3700 | 3690 | 7254 |
| 528 | 20230915 | 112200 | 5905827385 | 3695 | 3695 | 3695 | 3695 | 2612 |
| 529 | 20230915 | 112100 | 5896176045 | 3695 | 3695 | 3700 | 3690 | 2564 |
| 530 | 20230915 | 112000 | 5886703320 | 3700 | 3700 | 3700 | 3690 | 5998 |
| 531 | 20230915 | 111900 | 5864520765 | 3700 | 3685 | 3700 | 3680 | 18798 |
| 532 | 20230915 | 111800 | 5795112545 | 3685 | 3680 | 3685 | 3675 | 3884 |
| 533 | 20230915 | 111700 | 5780819190 | 3680 | 3670 | 3680 | 3670 | 80 |
| 534 | 20230915 | 111600 | 5780525390 | 3675 | 3670 | 3675 | 3670 | 1204 |
| 535 | 20230915 | 111500 | 5776102340 | 3670 | 3670 | 3670 | 3670 | 176 |
| 536 | 20230915 | 111400 | 5775456420 | 3665 | 3670 | 3670 | 3665 | 3485 |
| 537 | 20230915 | 111300 | 5762669245 | 3670 | 3670 | 3670 | 3665 | 1830 |
| 538 | 20230915 | 111200 | 5755953430 | 3680 | 3670 | 3680 | 3670 | 133 |
| 539 | 20230915 | 111100 | 5755465290 | 3670 | 3680 | 3685 | 3670 | 1318 |
| 540 | 20230915 | 111000 | 5750618770 | 3680 | 3675 | 3680 | 3675 | 1216 |
| 541 | 20230915 | 110900 | 5746147595 | 3680 | 3675 | 3680 | 3675 | 1391 |
| 542 | 20230915 | 110800 | 5741035450 | 3680 | 3670 | 3680 | 3665 | 2886 |
| 543 | 20230915 | 110700 | 5730433245 | 3665 | 3670 | 3670 | 3665 | 1294 |
| 544 | 20230915 | 110600 | 5725685840 | 3675 | 3670 | 3675 | 3670 | 1685 |
| 545 | 20230915 | 110500 | 5719496890 | 3670 | 3675 | 3675 | 3665 | 4795 |
| 546 | 20230915 | 110400 | 5701902950 | 3670 | 3675 | 3675 | 3670 | 1918 |
| 547 | 20230915 | 110300 | 5694856535 | 3675 | 3670 | 3675 | 3670 | 146 |
| 548 | 20230915 | 110200 | 5694320485 | 3670 | 3670 | 3670 | 3670 | 712 |
| 549 | 20230915 | 110100 | 5691707445 | 3670 | 3660 | 3670 | 3660 | 501 |
| 550 | 20230915 | 110000 | 5689871320 | 3665 | 3660 | 3670 | 3660 | 6779 |
| 551 | 20230915 | 105900 | 5665038555 | 3660 | 3660 | 3660 | 3660 | 384 |
| 552 | 20230915 | 105800 | 5663633115 | 3655 | 3665 | 3665 | 3645 | 9119 |
| 553 | 20230915 | 105700 | 5630345930 | 3660 | 3660 | 3665 | 3660 | 3967 |
| 554 | 20230915 | 105600 | 5615824205 | 3665 | 3665 | 3670 | 3665 | 1591 |
| 555 | 20230915 | 105500 | 5609992940 | 3665 | 3665 | 3670 | 3665 | 2592 |
| 556 | 20230915 | 105400 | 5600485770 | 3665 | 3665 | 3670 | 3660 | 1600 |
| 557 | 20230915 | 105300 | 5594621525 | 3665 | 3665 | 3665 | 3660 | 1077 |
| 558 | 20230915 | 105200 | 5590674500 | 3660 | 3665 | 3665 | 3660 | 43 |
| 559 | 20230915 | 105100 | 5590516970 | 3670 | 3670 | 3670 | 3660 | 13538 |
| 560 | 20230915 | 105000 | 5540941780 | 3670 | 3670 | 3675 | 3670 | 2555 |
| 561 | 20230915 | 104900 | 5531564680 | 3670 | 3660 | 3670 | 3660 | 2631 |
| 562 | 20230915 | 104800 | 5521926075 | 3660 | 3665 | 3675 | 3660 | 1875 |
| 563 | 20230915 | 104700 | 5515061255 | 3670 | 3680 | 3680 | 3655 | 15018 |
| 564 | 20230915 | 104600 | 5460042245 | 3680 | 3675 | 3680 | 3675 | 1008 |
| 565 | 20230915 | 104500 | 5456337840 | 3675 | 3675 | 3675 | 3670 | 440 |
| 566 | 20230915 | 104400 | 5454720960 | 3675 | 3660 | 3675 | 3660 | 2548 |
| 567 | 20230915 | 104300 | 5445385805 | 3665 | 3665 | 3665 | 3660 | 1656 |
| 568 | 20230915 | 104200 | 5439317065 | 3665 | 3670 | 3670 | 3665 | 1507 |
| 569 | 20230915 | 104100 | 5433793345 | 3670 | 3665 | 3670 | 3665 | 1541 |
| 570 | 20230915 | 104000 | 5428140780 | 3665 | 3665 | 3665 | 3665 | 1142 |
| 571 | 20230915 | 103900 | 5423955350 | 3665 | 3670 | 3670 | 3660 | 1014 |
| 572 | 20230915 | 103800 | 5420238650 | 3670 | 3660 | 3675 | 3660 | 439 |
| 573 | 20230915 | 103700 | 5418627645 | 3665 | 3660 | 3665 | 3660 | 1623 |
| 574 | 20230915 | 103600 | 5412685395 | 3665 | 3650 | 3665 | 3650 | 5079 |
| 575 | 20230915 | 103500 | 5394118285 | 3655 | 3650 | 3655 | 3650 | 7982 |
| 576 | 20230915 | 103400 | 5364971265 | 3655 | 3660 | 3660 | 3650 | 15221 |
| 577 | 20230915 | 103300 | 5309386465 | 3660 | 3665 | 3665 | 3655 | 12051 |
| 578 | 20230915 | 103200 | 5265292465 | 3665 | 3670 | 3670 | 3665 | 4294 |
| 579 | 20230915 | 103100 | 5249547050 | 3670 | 3670 | 3670 | 3665 | 1576 |
| 580 | 20230915 | 103000 | 5243768365 | 3665 | 3670 | 3670 | 3665 | 5139 |
| 581 | 20230915 | 102900 | 5224908930 | 3670 | 3670 | 3670 | 3665 | 2012 |
| 582 | 20230915 | 102800 | 5217525595 | 3665 | 3665 | 3665 | 3665 | 3283 |
| 583 | 20230915 | 102700 | 5205493400 | 3665 | 3665 | 3665 | 3660 | 2992 |
| 584 | 20230915 | 102600 | 5194530520 | 3665 | 3670 | 3675 | 3665 | 7283 |
| 585 | 20230915 | 102500 | 5167809545 | 3670 | 3675 | 3675 | 3670 | 1204 |
| 586 | 20230915 | 102400 | 5163390425 | 3675 | 3675 | 3675 | 3670 | 485 |
| 587 | 20230915 | 102300 | 5161609735 | 3675 | 3690 | 3690 | 3675 | 12954 |
| 588 | 20230915 | 102200 | 5113944435 | 3690 | 3675 | 3695 | 3675 | 3117 |
| 589 | 20230915 | 102100 | 5102453470 | 3675 | 3675 | 3680 | 3675 | 4720 |
| 590 | 20230915 | 102000 | 5085097470 | 3675 | 3680 | 3680 | 3675 | 479 |
| 591 | 20230915 | 101900 | 5083335380 | 3680 | 3680 | 3680 | 3675 | 1160 |
| 592 | 20230915 | 101800 | 5079071080 | 3680 | 3685 | 3695 | 3680 | 14086 |
| 593 | 20230915 | 101700 | 5027118555 | 3685 | 3675 | 3685 | 3675 | 6551 |
| 594 | 20230915 | 101600 | 5002999195 | 3680 | 3675 | 3680 | 3675 | 1164 |
| 595 | 20230915 | 101500 | 4998720680 | 3675 | 3680 | 3680 | 3670 | 1144 |
| 596 | 20230915 | 101400 | 4994516740 | 3680 | 3670 | 3680 | 3670 | 1102 |
| 597 | 20230915 | 101300 | 4990464805 | 3670 | 3675 | 3675 | 3670 | 3969 |
| 598 | 20230915 | 101200 | 4975895235 | 3675 | 3675 | 3690 | 3670 | 24131 |
| 599 | 20230915 | 101100 | 4887127750 | 3680 | 3670 | 3680 | 3665 | 7453 |
| 600 | 20230915 | 101000 | 4859781960 | 3665 | 3670 | 3670 | 3665 | 6239 |
| 601 | 20230915 | 100900 | 4836899735 | 3670 | 3670 | 3675 | 3665 | 10611 |
| 602 | 20230915 | 100800 | 4797986715 | 3675 | 3670 | 3680 | 3670 | 5527 |
| 603 | 20230915 | 100700 | 4777678780 | 3670 | 3685 | 3690 | 3670 | 18558 |
| 604 | 20230915 | 100600 | 4709477570 | 3685 | 3685 | 3690 | 3680 | 13766 |
| 605 | 20230915 | 100500 | 4658767950 | 3685 | 3695 | 3710 | 3685 | 29080 |
| 606 | 20230915 | 100400 | 4551392555 | 3695 | 3705 | 3705 | 3690 | 15550 |
| 607 | 20230915 | 100300 | 4493930695 | 3710 | 3710 | 3715 | 3705 | 4137 |
| 608 | 20230915 | 100200 | 4478586115 | 3710 | 3705 | 3710 | 3700 | 2318 |
| 609 | 20230915 | 100100 | 4470000085 | 3705 | 3705 | 3705 | 3700 | 3724 |
| 610 | 20230915 | 100000 | 4456208595 | 3700 | 3710 | 3715 | 3700 | 6410 |
| 611 | 20230915 | 095900 | 4432465795 | 3710 | 3705 | 3715 | 3705 | 9702 |
| 612 | 20230915 | 095800 | 4396492775 | 3705 | 3705 | 3710 | 3700 | 25471 |
| 613 | 20230915 | 095700 | 4302190020 | 3705 | 3710 | 3720 | 3705 | 16703 |
| 614 | 20230915 | 095600 | 4240221305 | 3710 | 3715 | 3720 | 3710 | 8074 |
| 615 | 20230915 | 095500 | 4210236885 | 3720 | 3725 | 3725 | 3715 | 2364 |
| 616 | 20230915 | 095400 | 4201441750 | 3720 | 3735 | 3735 | 3720 | 10120 |
| 617 | 20230915 | 095300 | 4163763635 | 3735 | 3715 | 3735 | 3710 | 12011 |
| 618 | 20230915 | 095200 | 4119057305 | 3715 | 3720 | 3720 | 3715 | 5693 |
| 619 | 20230915 | 095100 | 4097896690 | 3720 | 3715 | 3725 | 3710 | 13092 |
| 620 | 20230915 | 095000 | 4049187410 | 3710 | 3725 | 3725 | 3710 | 11775 |
| 621 | 20230915 | 094900 | 4005442295 | 3725 | 3725 | 3730 | 3725 | 3314 |
| 622 | 20230915 | 094800 | 3993094950 | 3725 | 3730 | 3730 | 3725 | 3398 |
| 623 | 20230915 | 094700 | 3980430020 | 3730 | 3730 | 3740 | 3730 | 6282 |
| 624 | 20230915 | 094600 | 3956972435 | 3735 | 3720 | 3735 | 3715 | 10320 |
| 625 | 20230915 | 094500 | 3918572310 | 3720 | 3730 | 3730 | 3715 | 17208 |
| 626 | 20230915 | 094400 | 3854562375 | 3730 | 3730 | 3735 | 3725 | 3568 |
| 627 | 20230915 | 094300 | 3841253785 | 3725 | 3735 | 3740 | 3725 | 9894 |
| 628 | 20230915 | 094200 | 3804319400 | 3730 | 3730 | 3740 | 3730 | 4917 |
| 629 | 20230915 | 094100 | 3785966280 | 3730 | 3720 | 3735 | 3720 | 9246 |
| 630 | 20230915 | 094000 | 3751525595 | 3720 | 3715 | 3725 | 3715 | 15823 |
| 631 | 20230915 | 093900 | 3692673805 | 3715 | 3720 | 3730 | 3715 | 27295 |
| 632 | 20230915 | 093800 | 3591068945 | 3720 | 3750 | 3760 | 3720 | 47945 |
| 633 | 20230915 | 093700 | 3411345945 | 3755 | 3745 | 3755 | 3745 | 31789 |
| 634 | 20230915 | 093600 | 3292152855 | 3745 | 3735 | 3750 | 3735 | 18744 |
| 635 | 20230915 | 093500 | 3221989655 | 3740 | 3740 | 3750 | 3735 | 50757 |
| 636 | 20230915 | 093400 | 3031976745 | 3740 | 3725 | 3740 | 3715 | 38091 |
| 637 | 20230915 | 093300 | 2889949485 | 3725 | 3720 | 3730 | 3720 | 23549 |
| 638 | 20230915 | 093200 | 2802277665 | 3720 | 3720 | 3730 | 3715 | 19656 |
| 639 | 20230915 | 093100 | 2729132910 | 3730 | 3710 | 3730 | 3710 | 56035 |
| 640 | 20230915 | 093000 | 2520773550 | 3720 | 3695 | 3725 | 3695 | 57552 |
| 641 | 20230915 | 092900 | 2306945890 | 3695 | 3685 | 3695 | 3685 | 10554 |
| 642 | 20230915 | 092800 | 2268008045 | 3690 | 3695 | 3695 | 3685 | 10317 |
| 643 | 20230915 | 092700 | 2229929050 | 3690 | 3700 | 3700 | 3690 | 8358 |
| 644 | 20230915 | 092600 | 2199052870 | 3700 | 3700 | 3715 | 3695 | 23657 |
| 645 | 20230915 | 092500 | 2111466045 | 3700 | 3720 | 3725 | 3700 | 42978 |
| 646 | 20230915 | 092400 | 1952050810 | 3725 | 3680 | 3725 | 3680 | 72319 |
| 647 | 20230915 | 092300 | 1684476805 | 3680 | 3680 | 3685 | 3680 | 3189 |
| 648 | 20230915 | 092200 | 1672737115 | 3680 | 3675 | 3685 | 3670 | 24138 |
| 649 | 20230915 | 092100 | 1583960620 | 3675 | 3680 | 3680 | 3670 | 11332 |
| 650 | 20230915 | 092000 | 1542307275 | 3680 | 3670 | 3690 | 3670 | 16601 |
| 651 | 20230915 | 091900 | 1481250070 | 3670 | 3680 | 3690 | 3670 | 21647 |
| 652 | 20230915 | 091800 | 1401591220 | 3685 | 3675 | 3685 | 3675 | 16770 |
| 653 | 20230915 | 091700 | 1339848160 | 3680 | 3670 | 3680 | 3670 | 5516 |
| 654 | 20230915 | 091600 | 1319596360 | 3670 | 3680 | 3680 | 3670 | 7661 |
| 655 | 20230915 | 091500 | 1291444720 | 3675 | 3680 | 3685 | 3675 | 10192 |
| 656 | 20230915 | 091400 | 1253923080 | 3675 | 3675 | 3685 | 3670 | 31994 |
| 657 | 20230915 | 091300 | 1136209770 | 3670 | 3680 | 3680 | 3665 | 12597 |
| 658 | 20230915 | 091200 | 1089969810 | 3675 | 3670 | 3680 | 3670 | 15899 |
| 659 | 20230915 | 091100 | 1031583630 | 3670 | 3670 | 3675 | 3660 | 28397 |
| 660 | 20230915 | 091000 | 927405140 | 3665 | 3650 | 3685 | 3650 | 55117 |
| 661 | 20230915 | 090900 | 725062450 | 3655 | 3650 | 3655 | 3645 | 16243 |
| 662 | 20230915 | 090800 | 665768415 | 3660 | 3665 | 3665 | 3650 | 17537 |
| 663 | 20230915 | 090700 | 601617150 | 3665 | 3655 | 3670 | 3645 | 25439 |
| 664 | 20230915 | 090600 | 508595405 | 3660 | 3630 | 3665 | 3625 | 41554 |
| 665 | 20230915 | 090500 | 356968260 | 3625 | 3615 | 3630 | 3615 | 10314 |
| 666 | 20230915 | 090400 | 319611890 | 3620 | 3625 | 3625 | 3610 | 11297 |
| 667 | 20230915 | 090300 | 278764830 | 3625 | 3625 | 3635 | 3620 | 17781 |
| 668 | 20230915 | 090200 | 214291035 | 3625 | 3610 | 3625 | 3610 | 10604 |
| 669 | 20230915 | 090100 | 175925820 | 3610 | 3590 | 3610 | 3590 | 14298 |
| 670 | 20230915 | 090000 | 124448490 | 3590 | 3600 | 3600 | 3575 | 29154 |