KissMeData/214390/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161010	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.03	N	214390	500	119 억		388671	N	N	0	N	00	N
3	20240531	151009	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.03	N	214390	500	119 억		388671	N	N	0	N	00	N
4	20240531	141008	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.03	N	214390	500	119 억		388671	N	N	0	N	00	N
5	20240531	131012	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.03	N	214390	500	119 억		388671	N	N	0	N	00	N
6	20240531	121017	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.03	N	214390	500	119 억		388671	N	N	0	N	00	N
7	20240531	111012	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.03	N	214390	500	119 억		388671	N	N	0	N	00	N
8	20240531	101011	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.03	N	214390	500	119 억		388671	N	N	0	N	00	N
9	20240531	091012	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.03	N	214390	500	119 억		388671	N	N	0	N	00	N
10	20240530	161005	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.05	N	214390	500	119 억		388671	N	N	0	N	00	N
11	20240530	151007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.05	N	214390	500	119 억		388671	N	N	0	N	00	N
12	20240530	141006	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.05	N	214390	500	119 억		388671	N	N	0	N	00	N
13	20240530	131009	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.05	N	214390	500	119 억		388671	N	N	0	N	00	N
14	20240530	121005	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.05	N	214390	500	119 억		388671	N	N	0	N	00	N
15	20240530	111007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.05	N	214390	500	119 억		388671	N	N	0	N	00	N
16	20240530	101010	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.05	N	214390	500	119 억		388671	N	N	0	N	00	N
17	20240530	091007	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.05	N	214390	500	119 억		388671	N	N	0	N	00	N
18	20240529	160959	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.08	N	214390	500	119 억		388671	N	N	0	N	00	N
19	20240529	150958	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.08	N	214390	500	119 억		388671	N	N	0	N	00	N
20	20240529	140959	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.08	N	214390	500	119 억		388671	N	N	0	N	00	N
21	20240529	131001	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.08	N	214390	500	119 억		388671	N	N	0	N	00	N
22	20240529	121002	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.08	N	214390	500	119 억		388671	N	N	0	N	00	N
23	20240529	111001	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.08	N	214390	500	119 억		388671	N	N	0	N	00	N
24	20240529	100956	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.08	N	214390	500	119 억		388671	N	N	0	N	00	N
25	20240529	090955	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.08	N	214390	500	119 억		388671	N	N	0	N	00	N
26	20240528	160952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.09	N	214390	500	119 억		388671	N	N	0	N	00	N
27	20240528	150954	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.09	N	214390	500	119 억		388671	N	N	0	N	00	N
28	20240528	140957	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.09	N	214390	500	119 억		388671	N	N	0	N	00	N
29	20240528	130952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.09	N	214390	500	119 억		388671	N	N	0	N	00	N
30	20240528	120952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.09	N	214390	500	119 억		388671	N	N	0	N	00	N
31	20240528	110937	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.09	N	214390	500	119 억		388671	N	N	0	N	00	N
32	20240528	100953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.09	N	214390	500	119 억		388671	N	N	0	N	00	N
33	20240528	090955	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.09	N	214390	500	119 억		388671	N	N	0	N	00	N
34	20240527	160939	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.10	N	214390	500	119 억		388671	N	N	0	N	00	N
35	20240527	150954	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.10	N	214390	500	119 억		388671	N	N	0	N	00	N
36	20240527	140951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.10	N	214390	500	119 억		388671	N	N	0	N	00	N
37	20240527	130952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.10	N	214390	500	119 억		388671	N	N	0	N	00	N
38	20240527	120952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.10	N	214390	500	119 억		388671	N	N	0	N	00	N
39	20240527	110951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.10	N	214390	500	119 억		388671	N	N	0	N	00	N
40	20240527	100949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.10	N	214390	500	119 억		388671	N	N	0	N	00	N
41	20240527	090950	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.10	N	214390	500	119 억		388671	N	N	0	N	00	N
42	20240524	160857	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
43	20240524	150857	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
44	20240524	140903	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
45	20240524	130859	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
46	20240524	120901	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
47	20240524	110857	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
48	20240524	100905	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
49	20240524	090859	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
50	20240523	160856	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
51	20240523	150900	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
52	20240523	140903	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
53	20240523	130902	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
54	20240523	120857	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
55	20240523	110855	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
56	20240523	100858	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
57	20240523	090902	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.12	N	214390	500	119 억		388671	N	N	0	N	00	N
58	20240522	160848	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.14	N	214390	500	119 억		388671	N	N	0	N	00	N
59	20240522	150854	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.14	N	214390	500	119 억		388671	N	N	0	N	00	N
60	20240522	140855	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.14	N	214390	500	119 억		388671	N	N	0	N	00	N
61	20240522	130853	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.14	N	214390	500	119 억		388671	N	N	0	N	00	N
62	20240522	121001	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.14	N	214390	500	119 억		388671	N	N	0	N	00	N
63	20240522	110857	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.14	N	214390	500	119 억		388671	N	N	0	N	00	N
64	20240522	100854	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.14	N	214390	500	119 억		388671	N	N	0	N	00	N
65	20240522	090856	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.14	N	214390	500	119 억		388671	N	N	0	N	00	N
66	20240521	160842	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.15	N	214390	500	119 억		388671	N	N	0	N	00	N
67	20240521	150851	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.15	N	214390	500	119 억		388671	N	N	0	N	00	N
68	20240521	140852	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.15	N	214390	500	119 억		388671	N	N	0	N	00	N
69	20240521	130851	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.15	N	214390	500	119 억		388671	N	N	0	N	00	N
70	20240521	120849	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.15	N	214390	500	119 억		388671	N	N	0	N	00	N
71	20240521	110849	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.15	N	214390	500	119 억		388671	N	N	0	N	00	N
72	20240521	100849	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.15	N	214390	500	119 억		388671	N	N	0	N	00	N
73	20240521	090847	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.15	N	214390	500	119 억		388671	N	N	0	N	00	N
74	20240517	160852	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.28	N	214390	500	119 억		388671	N	N	0	N	00	N
75	20240517	150855	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.28	N	214390	500	119 억		388671	N	N	0	N	00	N
76	20240517	140847	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.28	N	214390	500	119 억		388671	N	N	0	N	00	N
77	20240517	130840	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.28	N	214390	500	119 억		388671	N	N	0	N	00	N
78	20240517	120841	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.28	N	214390	500	119 억		388671	N	N	0	N	00	N
79	20240517	110841	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.28	N	214390	500	119 억		388671	N	N	0	N	00	N
80	20240517	100837	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.28	N	214390	500	119 억		388671	N	N	0	N	00	N
81	20240517	090842	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.28	N	214390	500	119 억		388671	N	N	0	N	00	N
82	20240516	160834	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.29	N	214390	500	119 억		388671	N	N	0	N	00	N
83	20240516	150833	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.29	N	214390	500	119 억		388671	N	N	0	N	00	N
84	20240516	140838	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.29	N	214390	500	119 억		388671	N	N	0	N	00	N
85	20240516	130834	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.29	N	214390	500	119 억		388671	N	N	0	N	00	N
86	20240516	120832	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.29	N	214390	500	119 억		388671	N	N	0	N	00	N
87	20240516	110830	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.29	N	214390	500	119 억		388671	N	N	0	N	00	N
88	20240516	100834	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.29	N	214390	500	119 억		388671	N	N	0	N	00	N
89	20240516	090833	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.29	N	214390	500	119 억		388671	N	N	0	N	00	N
90	20240514	160843	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
91	20240514	150845	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
92	20240514	140844	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
93	20240514	130845	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
94	20240514	120842	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
95	20240514	110843	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
96	20240514	100841	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
97	20240514	090842	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
98	20240513	160841	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
99	20240513	150844	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
100	20240513	140843	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
101	20240513	130837	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
102	20240513	120841	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
103	20240513	110840	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
104	20240513	100839	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
105	20240513	090843	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.30	N	214390	500	119 억		388671	N	N	0	N	00	N
106	20240510	160816	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.33	N	214390	500	119 억		388671	N	N	0	N	00	N
107	20240510	150823	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.33	N	214390	500	119 억		388671	N	N	0	N	00	N
108	20240510	140826	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.33	N	214390	500	119 억		388671	N	N	0	N	00	N
109	20240510	130818	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.33	N	214390	500	119 억		388671	N	N	0	N	00	N
110	20240510	120813	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.33	N	214390	500	119 억		388671	N	N	0	N	00	N
111	20240510	110818	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.33	N	214390	500	119 억		388671	N	N	0	N	00	N
112	20240510	100817	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.33	N	214390	500	119 억		388671	N	N	0	N	00	N
113	20240510	090819	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.33	N	214390	500	119 억		388671	N	N	0	N	00	N
114	20240509	160834	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.36	N	214390	500	119 억		388671	N	N	0	N	00	N
115	20240509	150834	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.36	N	214390	500	119 억		388671	N	N	0	N	00	N
116	20240509	140743	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.36	N	214390	500	119 억		388671	N	N	0	N	00	N
117	20240509	130819	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.36	N	214390	500	119 억		388671	N	N	0	N	00	N
118	20240509	120819	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.36	N	214390	500	119 억		388671	N	N	0	N	00	N
119	20240509	110806	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.36	N	214390	500	119 억		388671	N	N	0	N	00	N
120	20240509	100810	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.36	N	214390	500	119 억		388671	N	N	0	N	00	N
121	20240509	090806	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.36	N	214390	500	119 억		388671	N	N	0	N	00	N
122	20240508	160800	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.37	N	214390	500	119 억		388671	N	N	0	N	00	N
123	20240508	150807	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.37	N	214390	500	119 억		388671	N	N	0	N	00	N
124	20240508	140759	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.37	N	214390	500	119 억		388671	N	N	0	N	00	N
125	20240508	130757	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.37	N	214390	500	119 억		388671	N	N	0	N	00	N
126	20240508	120757	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.37	N	214390	500	119 억		388671	N	N	0	N	00	N
127	20240508	110836	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.37	N	214390	500	119 억		388671	N	N	0	N	00	N
128	20240508	100807	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.37	N	214390	500	119 억		388671	N	N	0	N	00	N
129	20240508	090809	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.37	N	214390	500	119 억		388671	N	N	0	N	00	N
130	20240503	160823	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.47	N	214390	500	119 억		388671	N	N	0	N	00	N
131	20240503	150823	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.47	N	214390	500	119 억		388671	N	N	0	N	00	N
132	20240503	140823	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.47	N	214390	500	119 억		388671	N	N	0	N	00	N
133	20240503	130824	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.47	N	214390	500	119 억		388671	N	N	0	N	00	N
134	20240503	120822	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.47	N	214390	500	119 억		388671	N	N	0	N	00	N
135	20240503	110820	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.47	N	214390	500	119 억		388671	N	N	0	N	00	N
136	20240503	100818	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.47	N	214390	500	119 억		388671	N	N	0	N	00	N
137	20240503	090816	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.47	N	214390	500	119 억		388671	N	N	0	N	00	N
138	20240502	160809	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.48	N	214390	500	119 억		388671	N	N	0	N	00	N
139	20240502	150815	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.48	N	214390	500	119 억		388671	N	N	0	N	00	N
140	20240502	140811	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.48	N	214390	500	119 억		388671	N	N	0	N	00	N
141	20240502	130808	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.48	N	214390	500	119 억		388671	N	N	0	N	00	N
142	20240502	120806	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.48	N	214390	500	119 억		388671	N	N	0	N	00	N
143	20240502	110805	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.48	N	214390	500	119 억		388671	N	N	0	N	00	N
144	20240502	100804	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.48	N	214390	500	119 억		388671	N	N	0	N	00	N
145	20240502	090803	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6060	20231020	22.77	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6060	22.77	20231020	1.48	N	214390	500	119 억		388671	N	N	0	N	00	N