KissMeData/214390/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161039	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
3	20241129	151056	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
4	20241129	141058	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
5	20241129	131053	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
6	20241129	121054	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
7	20241129	111058	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
8	20241129	101051	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
9	20241129	091054	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9500	-21.68	20231205	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
10	20241128	161041	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
11	20241128	151100	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
12	20241128	141057	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
13	20241128	131056	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
14	20241128	121057	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
15	20241128	111101	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
16	20241128	101058	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
17	20241128	091054	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
18	20241127	161029	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
19	20241127	151050	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
20	20241127	141046	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
21	20241127	131042	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
22	20241127	121052	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
23	20241127	111048	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
24	20241127	101049	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
25	20241127	091047	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
26	20241126	161030	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
27	20241126	151041	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
28	20241126	141042	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
29	20241126	131038	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
30	20241126	121044	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
31	20241126	111048	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
32	20241126	101055	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
33	20241126	091045	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
34	20241125	161018	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
35	20241125	151039	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
36	20241125	141036	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
37	20241125	131028	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
38	20241125	121040	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
39	20241125	111034	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
40	20241125	101021	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
41	20241125	091023	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	9560	-22.18	20231128	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
42	20241122	160925	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
43	20241122	150939	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
44	20241122	140941	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
45	20241122	130935	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
46	20241122	120941	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
47	20241122	110932	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
48	20241122	100951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
49	20241122	090942	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
50	20241121	160933	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
51	20241121	150951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
52	20241121	140949	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
53	20241121	130942	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
54	20241121	120943	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
55	20241121	110946	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
56	20241121	100946	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
57	20241121	090948	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
58	20241120	160939	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
59	20241120	150951	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
60	20241120	140953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
61	20241120	130955	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
62	20241120	120953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
63	20241120	110955	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
64	20241120	100952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
65	20241120	090952	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
66	20241119	160859	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
67	20241119	150914	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
68	20241119	140913	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
69	20241119	130916	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
70	20241119	120906	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
71	20241119	110916	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
72	20241119	100939	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
73	20241119	090932	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
74	20241118	160904	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
75	20241118	150915	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
76	20241118	140917	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
77	20241118	130912	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
78	20241118	120915	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
79	20241118	110915	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
80	20241118	100904	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
81	20241118	090904	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
82	20241115	160935	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
83	20241115	151003	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
84	20241115	140953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
85	20241115	130953	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
86	20241115	120957	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
87	20241115	110931	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
88	20241115	100930	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
89	20241115	090848	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
90	20241114	160925	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
91	20241114	150931	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
92	20241114	140923	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
93	20241114	130925	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
94	20241114	120923	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
95	20241114	110921	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
96	20241114	100942	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
97	20241114	090918	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
98	20241112	160852	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
99	20241112	150900	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
100	20241112	140903	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
101	20241112	130903	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
102	20241112	120901	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
103	20241112	110858	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
104	20241112	100856	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
105	20241112	090856	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6630	20240315	12.22	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
106	20241111	160849	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6550	20231102	13.59	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
107	20241111	150914	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6550	20231102	13.59	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
108	20241111	140902	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6550	20231102	13.59	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
109	20241111	130859	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6550	20231102	13.59	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
110	20241111	120857	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6550	20231102	13.59	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
111	20241111	110854	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6550	20231102	13.59	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
112	20241111	100849	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6550	20231102	13.59	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
113	20241111	090846	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6550	20231102	13.59	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
114	20241108	160841	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6340	20231101	17.35	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
115	20241108	150851	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6340	20231101	17.35	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
116	20241108	140849	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6340	20231101	17.35	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
117	20241108	130850	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6340	20231101	17.35	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
118	20241108	120850	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6340	20231101	17.35	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
119	20241108	110848	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6340	20231101	17.35	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
120	20241108	100858	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6340	20231101	17.35	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
121	20241108	090843	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6340	20231101	17.35	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
122	20241107	160842	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
123	20241107	150847	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
124	20241107	140850	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
125	20241107	130851	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
126	20241107	120846	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
127	20241107	110843	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
128	20241107	100844	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
129	20241107	090843	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
130	20241106	160851	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
131	20241106	150917	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
132	20241106	140909	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
133	20241106	130919	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
134	20241106	120849	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
135	20241106	110853	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
136	20241106	100900	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
137	20241106	090853	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6320	20231031	17.72	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
138	20241105	160828	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6280	20231027	18.47	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
139	20241105	150845	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6280	20231027	18.47	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
140	20241105	140840	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6280	20231027	18.47	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
141	20241105	130846	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6280	20231027	18.47	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
142	20241105	120838	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6280	20231027	18.47	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
143	20241105	110826	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6280	20231027	18.47	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
144	20241105	100835	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6280	20231027	18.47	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
145	20241105	090832	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6280	20231027	18.47	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
146	20241104	160827	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
147	20241104	150842	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
148	20241104	140829	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
149	20241104	130808	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
150	20241104	120817	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
151	20241104	110811	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
152	20241104	100802	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
153	20241104	090812	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6630	12.22	20240315	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
154	20241101	160745	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6340	17.35	20231101	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
155	20241101	150802	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6340	17.35	20231101	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
156	20241101	140737	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6340	17.35	20231101	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
157	20241101	130916	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6340	17.35	20231101	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
158	20241101	120917	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6340	17.35	20231101	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
159	20241101	110913	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6340	17.35	20231101	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
160	20241101	100914	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6340	17.35	20231101	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N
161	20241101	090912	58	100.00	KOSPI		의약품	N	N	N	N		N	7440	0	3	0.00	0	0	0.00	0	0	0	9670	5210	7440	0.00	1.63	0	0	7440	7440	7440	7440	7440	7440	7440	120	2230	500	0	10	1	23906860	1779	60.00	1.23	12	0.00	124.00	6039.00	10950	20231122	-32.05	6250	20231026	19.04	8480	-12.26	20240103	6630	12.22	20240315	10950	-32.05	20231122	6340	17.35	20231101	0.00	N	214390	500	119 억		388671	N	N	0	N	00	N