38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 3 | 20230915 | 201000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20230915 | 200900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20230915 | 200800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20230915 | 200700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20230915 | 200600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20230915 | 200500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20230915 | 200400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20230915 | 200300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20230915 | 200200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20230915 | 200100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20230915 | 200000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20230915 | 195900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20230915 | 195800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20230915 | 195700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20230915 | 195600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20230915 | 195500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20230915 | 195400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20230915 | 195300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20230915 | 195200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20230915 | 195100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20230915 | 195000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20230915 | 194900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20230915 | 194800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20230915 | 194700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20230915 | 194600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20230915 | 194500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20230915 | 194400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20230915 | 194300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20230915 | 194200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20230915 | 194100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 33 | 20230915 | 194000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20230915 | 193900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20230915 | 193800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20230915 | 193700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20230915 | 193600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20230915 | 193500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20230915 | 193400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20230915 | 193300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20230915 | 193200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20230915 | 193100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20230915 | 193000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20230915 | 192900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20230915 | 192800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20230915 | 192700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20230915 | 192600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20230915 | 192500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20230915 | 192400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20230915 | 192300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20230915 | 192200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20230915 | 192100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20230915 | 192000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20230915 | 191900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20230915 | 191800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20230915 | 191700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20230915 | 191600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20230915 | 191500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20230915 | 191400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20230915 | 191300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20230915 | 191200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20230915 | 191100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 63 | 20230915 | 191000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20230915 | 190900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20230915 | 190800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20230915 | 190700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20230915 | 190600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20230915 | 190500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20230915 | 190400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20230915 | 190300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20230915 | 190200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20230915 | 190100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20230915 | 190000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20230915 | 185900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20230915 | 185800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20230915 | 185700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20230915 | 185600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20230915 | 185500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20230915 | 185400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20230915 | 185300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20230915 | 185200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20230915 | 185100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20230915 | 185000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20230915 | 184900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20230915 | 184800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20230915 | 184700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20230915 | 184600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20230915 | 184500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20230915 | 184400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20230915 | 184300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20230915 | 184200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20230915 | 184100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 93 | 20230915 | 184000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20230915 | 183900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20230915 | 183800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20230915 | 183700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20230915 | 183600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20230915 | 183500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20230915 | 183400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20230915 | 183300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20230915 | 183200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20230915 | 183100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20230915 | 183000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20230915 | 182900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20230915 | 182800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20230915 | 182700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20230915 | 182600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20230915 | 182500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20230915 | 182400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20230915 | 182300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20230915 | 182200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20230915 | 182100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20230915 | 182000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20230915 | 181900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20230915 | 181800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20230915 | 181700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20230915 | 181600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20230915 | 181500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20230915 | 181400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20230915 | 181300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20230915 | 181200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20230915 | 181100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 123 | 20230915 | 181000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20230915 | 180900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20230915 | 180800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20230915 | 180700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20230915 | 180600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20230915 | 180500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20230915 | 180400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20230915 | 180300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20230915 | 180200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20230915 | 180100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20230915 | 180000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20230915 | 175900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20230915 | 175800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20230915 | 175700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20230915 | 175600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20230915 | 175500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20230915 | 175400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20230915 | 175300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20230915 | 175200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20230915 | 175100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20230915 | 175000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20230915 | 174900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20230915 | 174800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20230915 | 174700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20230915 | 174600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20230915 | 174500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20230915 | 174400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20230915 | 174300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20230915 | 174200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20230915 | 174100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 153 | 20230915 | 174000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20230915 | 173900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20230915 | 173800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20230915 | 173700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20230915 | 173600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20230915 | 173500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20230915 | 173400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20230915 | 173300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20230915 | 173200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20230915 | 173100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20230915 | 173000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20230915 | 172900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20230915 | 172800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20230915 | 172700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20230915 | 172600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20230915 | 172500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20230915 | 172400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20230915 | 172300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20230915 | 172200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20230915 | 172100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20230915 | 172000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20230915 | 171900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20230915 | 171800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20230915 | 171700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20230915 | 171600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20230915 | 171500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20230915 | 171400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20230915 | 171300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20230915 | 171200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20230915 | 171100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 183 | 20230915 | 171000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20230915 | 170900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20230915 | 170800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20230915 | 170700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20230915 | 170600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20230915 | 170500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20230915 | 170400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20230915 | 170300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20230915 | 170200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20230915 | 170100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20230915 | 170000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20230915 | 165900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20230915 | 165800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20230915 | 165700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20230915 | 165600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20230915 | 165500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20230915 | 165400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20230915 | 165300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20230915 | 165200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20230915 | 165100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20230915 | 165000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20230915 | 164900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20230915 | 164800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20230915 | 164700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20230915 | 164600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20230915 | 164500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20230915 | 164400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20230915 | 164300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20230915 | 164200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20230915 | 164100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 213 | 20230915 | 164000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20230915 | 163900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20230915 | 163800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20230915 | 163700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20230915 | 163600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20230915 | 163500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20230915 | 163400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20230915 | 163300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20230915 | 163200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20230915 | 163100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20230915 | 163000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20230915 | 162900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20230915 | 162800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20230915 | 162700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20230915 | 162600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20230915 | 162500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20230915 | 162400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20230915 | 162300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20230915 | 162200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 232 | 20230915 | 162100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 233 | 20230915 | 162000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 234 | 20230915 | 161900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 235 | 20230915 | 161800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 236 | 20230915 | 161700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 237 | 20230915 | 161600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 238 | 20230915 | 161500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 239 | 20230915 | 161400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 240 | 20230915 | 161300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 241 | 20230915 | 161200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 242 | 20230915 | 161100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 243 | 20230915 | 161000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 244 | 20230915 | 160900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 245 | 20230915 | 160800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 246 | 20230915 | 160700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 247 | 20230915 | 160600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 248 | 20230915 | 160500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 249 | 20230915 | 160400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 250 | 20230915 | 160300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 251 | 20230915 | 160200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 252 | 20230915 | 160100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 253 | 20230915 | 160000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 254 | 20230915 | 155900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 255 | 20230915 | 155800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 256 | 20230915 | 155700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 257 | 20230915 | 155600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 258 | 20230915 | 155500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 259 | 20230915 | 155400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 260 | 20230915 | 155300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 261 | 20230915 | 155200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 262 | 20230915 | 155100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 263 | 20230915 | 155000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 264 | 20230915 | 154900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 265 | 20230915 | 154800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 266 | 20230915 | 154700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 267 | 20230915 | 154600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 268 | 20230915 | 154500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 269 | 20230915 | 154400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 270 | 20230915 | 154300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 271 | 20230915 | 154200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 272 | 20230915 | 154100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 273 | 20230915 | 154000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 274 | 20230915 | 153900 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 275 | 20230915 | 153800 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 276 | 20230915 | 153700 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 277 | 20230915 | 153600 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 278 | 20230915 | 153500 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 279 | 20230915 | 153400 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 280 | 20230915 | 153300 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 281 | 20230915 | 153200 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 282 | 20230915 | 153100 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 0 |
| 283 | 20230915 | 153000 | 12324242100 | 128000 | 128000 | 128000 | 128000 | 22569 |
| 284 | 20230915 | 152900 | 9435410100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 285 | 20230915 | 152800 | 9435410100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 286 | 20230915 | 152700 | 9435410100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 287 | 20230915 | 152600 | 9435410100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 288 | 20230915 | 152500 | 9435410100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 289 | 20230915 | 152400 | 9435410100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 290 | 20230915 | 152300 | 9435410100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 291 | 20230915 | 152200 | 9435410100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 292 | 20230915 | 152100 | 9435410100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 293 | 20230915 | 152000 | 9435410100 | 126800 | 126800 | 126800 | 126800 | 0 |
| 294 | 20230915 | 151900 | 9435410100 | 126800 | 126800 | 127000 | 126700 | 39 |
| 295 | 20230915 | 151800 | 9430463200 | 126800 | 126900 | 127000 | 126700 | 141 |
| 296 | 20230915 | 151700 | 9412569800 | 126900 | 126700 | 127000 | 126700 | 337 |
| 297 | 20230915 | 151600 | 9369802000 | 126900 | 126800 | 126900 | 126700 | 242 |
| 298 | 20230915 | 151500 | 9339103100 | 126700 | 126600 | 126700 | 126500 | 446 |
| 299 | 20230915 | 151400 | 9282639800 | 126600 | 126500 | 126600 | 126400 | 202 |
| 300 | 20230915 | 151300 | 9257081600 | 126600 | 126900 | 127000 | 126600 | 271 |
| 301 | 20230915 | 151200 | 9222721900 | 126900 | 127000 | 127000 | 126700 | 204 |
| 302 | 20230915 | 151100 | 9196840300 | 126700 | 126700 | 126900 | 126700 | 237 |
| 303 | 20230915 | 151000 | 9166784200 | 126700 | 126800 | 126900 | 126600 | 341 |
| 304 | 20230915 | 150900 | 9123545500 | 126800 | 126600 | 126900 | 126600 | 251 |
| 305 | 20230915 | 150800 | 9091728300 | 126500 | 126600 | 126700 | 126500 | 191 |
| 306 | 20230915 | 150700 | 9067543700 | 126600 | 126500 | 126700 | 126500 | 143 |
| 307 | 20230915 | 150600 | 9049437100 | 126600 | 126800 | 126800 | 126400 | 188 |
| 308 | 20230915 | 150500 | 9025642100 | 127000 | 126900 | 127000 | 126700 | 249 |
| 309 | 20230915 | 150400 | 8994057100 | 126800 | 126900 | 127000 | 126700 | 139 |
| 310 | 20230915 | 150300 | 8976426100 | 126900 | 126800 | 126900 | 126700 | 263 |
| 311 | 20230915 | 150200 | 8943075100 | 126800 | 126800 | 127000 | 126700 | 185 |
| 312 | 20230915 | 150100 | 8919615800 | 126900 | 126900 | 127100 | 126800 | 192 |
| 313 | 20230915 | 150000 | 8895240500 | 126900 | 127000 | 127100 | 126800 | 235 |
| 314 | 20230915 | 145900 | 8865388700 | 127100 | 127200 | 127300 | 127000 | 448 |
| 315 | 20230915 | 145800 | 8808457300 | 127100 | 127200 | 127300 | 127100 | 193 |
| 316 | 20230915 | 145700 | 8783904900 | 127100 | 127000 | 127200 | 126900 | 229 |
| 317 | 20230915 | 145600 | 8754807200 | 127000 | 127200 | 127200 | 127000 | 305 |
| 318 | 20230915 | 145500 | 8716049600 | 127200 | 127200 | 127400 | 127100 | 287 |
| 319 | 20230915 | 145400 | 8679542700 | 127200 | 127200 | 127300 | 127100 | 542 |
| 320 | 20230915 | 145300 | 8610617800 | 127200 | 127300 | 127400 | 127200 | 162 |
| 321 | 20230915 | 145200 | 8590003500 | 127300 | 127200 | 127400 | 127100 | 558 |
| 322 | 20230915 | 145100 | 8518988800 | 127400 | 127000 | 127400 | 127000 | 222 |
| 323 | 20230915 | 145000 | 8490738900 | 127100 | 127100 | 127300 | 127000 | 266 |
| 324 | 20230915 | 144900 | 8456923300 | 127100 | 126900 | 127200 | 126800 | 241 |
| 325 | 20230915 | 144800 | 8426307600 | 126900 | 127100 | 127200 | 126800 | 317 |
| 326 | 20230915 | 144700 | 8386064200 | 127200 | 127200 | 127400 | 127100 | 382 |
| 327 | 20230915 | 144600 | 8337432700 | 127200 | 127300 | 127300 | 127200 | 51 |
| 328 | 20230915 | 144500 | 8330941900 | 127100 | 127100 | 127300 | 127100 | 218 |
| 329 | 20230915 | 144400 | 8303206100 | 127100 | 127200 | 127400 | 127100 | 315 |
| 330 | 20230915 | 144300 | 8263114800 | 127100 | 127300 | 127300 | 127100 | 295 |
| 331 | 20230915 | 144200 | 8225593500 | 127200 | 127300 | 127300 | 127100 | 201 |
| 332 | 20230915 | 144100 | 8200024000 | 127300 | 127100 | 127400 | 127000 | 347 |
| 333 | 20230915 | 144000 | 8155863700 | 127100 | 127100 | 127300 | 127000 | 378 |
| 334 | 20230915 | 143900 | 8107790800 | 127200 | 127200 | 127300 | 127100 | 348 |
| 335 | 20230915 | 143800 | 8063523100 | 127200 | 127100 | 127300 | 127000 | 304 |
| 336 | 20230915 | 143700 | 8024874100 | 127100 | 126900 | 127200 | 126900 | 223 |
| 337 | 20230915 | 143600 | 7996531100 | 127000 | 127100 | 127200 | 127000 | 427 |
| 338 | 20230915 | 143500 | 7942272400 | 127100 | 127100 | 127200 | 127000 | 189 |
| 339 | 20230915 | 143400 | 7918248200 | 127100 | 127000 | 127200 | 127000 | 379 |
| 340 | 20230915 | 143300 | 7870065700 | 126900 | 126900 | 127000 | 126900 | 178 |
| 341 | 20230915 | 143200 | 7847462700 | 127000 | 126900 | 127000 | 126900 | 157 |
| 342 | 20230915 | 143100 | 7827527200 | 126900 | 126900 | 126900 | 126800 | 247 |
| 343 | 20230915 | 143000 | 7796187500 | 126900 | 126900 | 127000 | 126800 | 884 |
| 344 | 20230915 | 142900 | 7684039100 | 126900 | 126800 | 126900 | 126800 | 366 |
| 345 | 20230915 | 142800 | 7637610900 | 126700 | 126700 | 126800 | 126700 | 23 |
| 346 | 20230915 | 142700 | 7634696700 | 126700 | 126900 | 126900 | 126700 | 229 |
| 347 | 20230915 | 142600 | 7605645400 | 126800 | 126700 | 126800 | 126700 | 693 |
| 348 | 20230915 | 142500 | 7517800300 | 126700 | 126600 | 126800 | 126600 | 381 |
| 349 | 20230915 | 142400 | 7469516300 | 126700 | 126600 | 126700 | 126600 | 112 |
| 350 | 20230915 | 142300 | 7455328000 | 126600 | 126400 | 126600 | 126400 | 436 |
| 351 | 20230915 | 142200 | 7400138300 | 126500 | 126600 | 126600 | 126400 | 194 |
| 352 | 20230915 | 142100 | 7375590800 | 126600 | 126500 | 126600 | 126500 | 683 |
| 353 | 20230915 | 142000 | 7289154900 | 126400 | 126300 | 126500 | 126300 | 205 |
| 354 | 20230915 | 141900 | 7263235100 | 126400 | 126300 | 126500 | 126300 | 275 |
| 355 | 20230915 | 141800 | 7228471500 | 126300 | 126200 | 126400 | 126200 | 381 |
| 356 | 20230915 | 141700 | 7180343100 | 126200 | 126200 | 126400 | 126200 | 106 |
| 357 | 20230915 | 141600 | 7166956900 | 126200 | 126400 | 126400 | 126200 | 188 |
| 358 | 20230915 | 141500 | 7143218400 | 126300 | 126400 | 126500 | 126300 | 530 |
| 359 | 20230915 | 141400 | 7076225100 | 126300 | 126400 | 126400 | 126300 | 74 |
| 360 | 20230915 | 141300 | 7066872900 | 126300 | 126400 | 126400 | 126200 | 254 |
| 361 | 20230915 | 141200 | 7034776900 | 126400 | 126500 | 126600 | 126400 | 189 |
| 362 | 20230915 | 141100 | 7010864200 | 126500 | 126400 | 126600 | 126400 | 239 |
| 363 | 20230915 | 141000 | 6980623600 | 126400 | 126500 | 126600 | 126300 | 194 |
| 364 | 20230915 | 140900 | 6956087900 | 126500 | 126300 | 126600 | 126300 | 238 |
| 365 | 20230915 | 140800 | 6925991900 | 126300 | 126400 | 126500 | 126300 | 58 |
| 366 | 20230915 | 140700 | 6918660200 | 126300 | 126400 | 126500 | 126300 | 224 |
| 367 | 20230915 | 140600 | 6890340300 | 126300 | 126400 | 126500 | 126200 | 320 |
| 368 | 20230915 | 140500 | 6849928200 | 126500 | 126500 | 126600 | 126200 | 212 |
| 369 | 20230915 | 140400 | 6823130300 | 126400 | 126700 | 126800 | 126400 | 293 |
| 370 | 20230915 | 140300 | 6786029900 | 126800 | 126700 | 126800 | 126700 | 146 |
| 371 | 20230915 | 140200 | 6767527700 | 126800 | 126800 | 126800 | 126700 | 134 |
| 372 | 20230915 | 140100 | 6750537100 | 126800 | 126700 | 126800 | 126600 | 289 |
| 373 | 20230915 | 140000 | 6713915300 | 126800 | 126700 | 126800 | 126600 | 64 |
| 374 | 20230915 | 135900 | 6705806700 | 126700 | 126600 | 126700 | 126600 | 226 |
| 375 | 20230915 | 135800 | 6677177100 | 126600 | 126500 | 126700 | 126400 | 150 |
| 376 | 20230915 | 135700 | 6658194000 | 126600 | 126700 | 126800 | 126600 | 237 |
| 377 | 20230915 | 135600 | 6628167400 | 126600 | 126700 | 126800 | 126600 | 296 |
| 378 | 20230915 | 135500 | 6590660500 | 126700 | 126600 | 126700 | 126600 | 125 |
| 379 | 20230915 | 135400 | 6574824600 | 126600 | 126600 | 126700 | 126500 | 192 |
| 380 | 20230915 | 135300 | 6550510700 | 126600 | 126600 | 126700 | 126600 | 138 |
| 381 | 20230915 | 135200 | 6533027200 | 126600 | 126700 | 126700 | 126500 | 302 |
| 382 | 20230915 | 135100 | 6494792600 | 126600 | 126600 | 126700 | 126600 | 175 |
| 383 | 20230915 | 135000 | 6472622100 | 126700 | 126600 | 126700 | 126500 | 286 |
| 384 | 20230915 | 134900 | 6436401400 | 126500 | 126500 | 126600 | 126400 | 73 |
| 385 | 20230915 | 134800 | 6427163100 | 126500 | 126400 | 126600 | 126300 | 309 |
| 386 | 20230915 | 134700 | 6388079000 | 126400 | 126400 | 126500 | 126300 | 163 |
| 387 | 20230915 | 134600 | 6367468800 | 126500 | 126500 | 126500 | 126400 | 135 |
| 388 | 20230915 | 134500 | 6350393100 | 126400 | 126600 | 126600 | 126400 | 252 |
| 389 | 20230915 | 134400 | 6318507700 | 126500 | 126600 | 126600 | 126500 | 64 |
| 390 | 20230915 | 134300 | 6310411000 | 126500 | 126600 | 126600 | 126300 | 260 |
| 391 | 20230915 | 134200 | 6277513800 | 126500 | 126600 | 126600 | 126500 | 117 |
| 392 | 20230915 | 134100 | 6262703800 | 126500 | 126500 | 126600 | 126500 | 199 |
| 393 | 20230915 | 134000 | 6237513500 | 126500 | 126600 | 126600 | 126400 | 191 |
| 394 | 20230915 | 133900 | 6213345000 | 126500 | 126500 | 126600 | 126400 | 206 |
| 395 | 20230915 | 133800 | 6187278200 | 126500 | 126400 | 126500 | 126400 | 44 |
| 396 | 20230915 | 133700 | 6181713100 | 126400 | 126400 | 126500 | 126300 | 231 |
| 397 | 20230915 | 133600 | 6152509800 | 126500 | 126400 | 126500 | 126400 | 140 |
| 398 | 20230915 | 133500 | 6134811000 | 126300 | 126400 | 126400 | 126300 | 237 |
| 399 | 20230915 | 133400 | 6104871400 | 126400 | 126400 | 126500 | 126300 | 144 |
| 400 | 20230915 | 133300 | 6086664300 | 126400 | 126500 | 126600 | 126400 | 252 |
| 401 | 20230915 | 133200 | 6054782500 | 126500 | 126600 | 126600 | 126500 | 159 |
| 402 | 20230915 | 133100 | 6034662600 | 126600 | 126500 | 126600 | 126500 | 120 |
| 403 | 20230915 | 133000 | 6019479400 | 126500 | 126500 | 126600 | 126400 | 192 |
| 404 | 20230915 | 132900 | 5995191500 | 126500 | 126500 | 126600 | 126500 | 145 |
| 405 | 20230915 | 132800 | 5976839600 | 126300 | 126600 | 126600 | 126300 | 121 |
| 406 | 20230915 | 132700 | 5961534300 | 126500 | 126600 | 126600 | 126300 | 495 |
| 407 | 20230915 | 132600 | 5898943400 | 126600 | 126600 | 126600 | 126500 | 120 |
| 408 | 20230915 | 132500 | 5883752200 | 126600 | 126400 | 126600 | 126400 | 156 |
| 409 | 20230915 | 132400 | 5864021200 | 126400 | 126300 | 126400 | 126300 | 180 |
| 410 | 20230915 | 132300 | 5841282200 | 126300 | 126300 | 126300 | 126200 | 148 |
| 411 | 20230915 | 132200 | 5822590500 | 126300 | 126200 | 126300 | 126100 | 176 |
| 412 | 20230915 | 132100 | 5800379600 | 126200 | 126100 | 126200 | 126000 | 155 |
| 413 | 20230915 | 132000 | 5780826700 | 126300 | 126300 | 126300 | 126100 | 177 |
| 414 | 20230915 | 131900 | 5758486300 | 126300 | 126100 | 126300 | 126100 | 233 |
| 415 | 20230915 | 131800 | 5729077200 | 126100 | 126400 | 126400 | 126100 | 176 |
| 416 | 20230915 | 131700 | 5706852800 | 126300 | 126200 | 126300 | 126200 | 100 |
| 417 | 20230915 | 131600 | 5694227000 | 126300 | 126200 | 126400 | 126200 | 176 |
| 418 | 20230915 | 131500 | 5671996100 | 126200 | 126200 | 126400 | 126200 | 176 |
| 419 | 20230915 | 131400 | 5649771000 | 126300 | 126400 | 126400 | 126200 | 139 |
| 420 | 20230915 | 131300 | 5632216200 | 126400 | 126200 | 126500 | 126200 | 312 |
| 421 | 20230915 | 131200 | 5592800000 | 126300 | 126400 | 126500 | 126300 | 124 |
| 422 | 20230915 | 131100 | 5577125300 | 126200 | 126300 | 126500 | 126000 | 309 |
| 423 | 20230915 | 131000 | 5538086800 | 126400 | 126400 | 126400 | 126300 | 153 |
| 424 | 20230915 | 130900 | 5518752000 | 126300 | 125900 | 126500 | 125800 | 1413 |
| 425 | 20230915 | 130800 | 5340610900 | 125800 | 125900 | 125900 | 125800 | 155 |
| 426 | 20230915 | 130700 | 5321096900 | 125900 | 125900 | 125900 | 125800 | 176 |
| 427 | 20230915 | 130600 | 5298951400 | 125900 | 125800 | 125900 | 125700 | 143 |
| 428 | 20230915 | 130500 | 5280954800 | 125700 | 125600 | 125800 | 125600 | 168 |
| 429 | 20230915 | 130400 | 5259835400 | 125600 | 125400 | 125600 | 125400 | 104 |
| 430 | 20230915 | 130300 | 5246775800 | 125400 | 125400 | 125800 | 125300 | 1291 |
| 431 | 20230915 | 130200 | 5084626800 | 125400 | 125000 | 125500 | 125000 | 825 |
| 432 | 20230915 | 130100 | 4981385800 | 125000 | 125000 | 125000 | 125000 | 133 |
| 433 | 20230915 | 130000 | 4964760800 | 124900 | 124900 | 125000 | 124900 | 131 |
| 434 | 20230915 | 125900 | 4948393400 | 124900 | 124800 | 124900 | 124800 | 120 |
| 435 | 20230915 | 125800 | 4933405600 | 124900 | 124800 | 124900 | 124800 | 15 |
| 436 | 20230915 | 125700 | 4931532600 | 124900 | 124900 | 124900 | 124900 | 38 |
| 437 | 20230915 | 125600 | 4926786400 | 124900 | 124900 | 124900 | 124800 | 26 |
| 438 | 20230915 | 125500 | 4923541300 | 124900 | 124600 | 124900 | 124600 | 179 |
| 439 | 20230915 | 125400 | 4901214800 | 124700 | 124600 | 124700 | 124600 | 191 |
| 440 | 20230915 | 125300 | 4877409700 | 124600 | 124800 | 124800 | 124600 | 490 |
| 441 | 20230915 | 125200 | 4816292000 | 124900 | 124900 | 124900 | 124800 | 35 |
| 442 | 20230915 | 125100 | 4811921800 | 124900 | 124900 | 124900 | 124900 | 12 |
| 443 | 20230915 | 125000 | 4810423000 | 124900 | 124900 | 124900 | 124800 | 23 |
| 444 | 20230915 | 124900 | 4807550800 | 124900 | 124800 | 124900 | 124800 | 21 |
| 445 | 20230915 | 124800 | 4804928600 | 124900 | 124900 | 124900 | 124800 | 40 |
| 446 | 20230915 | 124700 | 4799934700 | 124800 | 124800 | 124800 | 124800 | 21 |
| 447 | 20230915 | 124600 | 4797313900 | 124800 | 124800 | 124800 | 124700 | 93 |
| 448 | 20230915 | 124500 | 4785713000 | 124800 | 124900 | 124900 | 124700 | 512 |
| 449 | 20230915 | 124400 | 4721818900 | 124900 | 124900 | 124900 | 124900 | 28 |
| 450 | 20230915 | 124300 | 4718321700 | 125000 | 125000 | 125000 | 124800 | 152 |
| 451 | 20230915 | 124200 | 4699335200 | 125000 | 124800 | 125000 | 124800 | 100 |
| 452 | 20230915 | 124100 | 4686847400 | 124900 | 124800 | 124900 | 124800 | 41 |
| 453 | 20230915 | 124000 | 4681729000 | 124900 | 124900 | 124900 | 124900 | 9 |
| 454 | 20230915 | 123900 | 4680604900 | 124900 | 125200 | 125200 | 124800 | 844 |
| 455 | 20230915 | 123800 | 4575122500 | 125100 | 125200 | 125200 | 125100 | 48 |
| 456 | 20230915 | 123700 | 4569116900 | 125200 | 125200 | 125200 | 125200 | 11 |
| 457 | 20230915 | 123600 | 4567739700 | 125200 | 125200 | 125200 | 125200 | 14 |
| 458 | 20230915 | 123500 | 4565986900 | 125200 | 125200 | 125200 | 125100 | 43 |
| 459 | 20230915 | 123400 | 4560604500 | 125200 | 125200 | 125200 | 125100 | 25 |
| 460 | 20230915 | 123300 | 4557475000 | 125200 | 125200 | 125200 | 125200 | 14 |
| 461 | 20230915 | 123200 | 4555722200 | 125200 | 125200 | 125200 | 125000 | 156 |
| 462 | 20230915 | 123100 | 4536206700 | 125100 | 125200 | 125200 | 125100 | 82 |
| 463 | 20230915 | 123000 | 4525946800 | 125200 | 125200 | 125200 | 125100 | 31 |
| 464 | 20230915 | 122900 | 4522066600 | 125200 | 125100 | 125200 | 125100 | 133 |
| 465 | 20230915 | 122800 | 4505424300 | 125200 | 125300 | 125300 | 125200 | 99 |
| 466 | 20230915 | 122700 | 4493028500 | 125300 | 125300 | 125300 | 125200 | 20 |
| 467 | 20230915 | 122600 | 4490523000 | 125300 | 125200 | 125300 | 125200 | 28 |
| 468 | 20230915 | 122500 | 4487016100 | 125200 | 125300 | 125300 | 125200 | 309 |
| 469 | 20230915 | 122400 | 4448322000 | 125300 | 125300 | 125300 | 125200 | 183 |
| 470 | 20230915 | 122300 | 4425392300 | 125400 | 125500 | 125500 | 125400 | 178 |
| 471 | 20230915 | 122200 | 4403070000 | 125500 | 125500 | 125600 | 125400 | 77 |
| 472 | 20230915 | 122100 | 4393407800 | 125600 | 125600 | 125600 | 125400 | 92 |
| 473 | 20230915 | 122000 | 4381863700 | 125600 | 125600 | 125600 | 125500 | 351 |
| 474 | 20230915 | 121900 | 4337793100 | 125700 | 125700 | 125700 | 125600 | 47 |
| 475 | 20230915 | 121800 | 4331886300 | 125700 | 125600 | 125700 | 125600 | 72 |
| 476 | 20230915 | 121700 | 4322841600 | 125600 | 125600 | 125600 | 125600 | 13 |
| 477 | 20230915 | 121600 | 4321208800 | 125600 | 125700 | 125700 | 125600 | 237 |
| 478 | 20230915 | 121500 | 4291440500 | 125700 | 125700 | 125700 | 125600 | 34 |
| 479 | 20230915 | 121400 | 4287167200 | 125700 | 125700 | 125700 | 125600 | 13 |
| 480 | 20230915 | 121300 | 4285533300 | 125700 | 125700 | 125700 | 125700 | 12 |
| 481 | 20230915 | 121200 | 4284024900 | 125700 | 125700 | 125700 | 125600 | 27 |
| 482 | 20230915 | 121100 | 4280631600 | 125700 | 125700 | 125700 | 125700 | 19 |
| 483 | 20230915 | 121000 | 4278243300 | 125700 | 125600 | 125700 | 125600 | 17 |
| 484 | 20230915 | 120900 | 4276106900 | 125700 | 125700 | 125700 | 125600 | 13 |
| 485 | 20230915 | 120800 | 4274472900 | 125600 | 125600 | 125700 | 125600 | 49 |
| 486 | 20230915 | 120700 | 4268315500 | 125700 | 125600 | 125700 | 125500 | 48 |
| 487 | 20230915 | 120600 | 4262287100 | 125600 | 125600 | 125600 | 125600 | 13 |
| 488 | 20230915 | 120500 | 4260654300 | 125600 | 125600 | 125700 | 125600 | 71 |
| 489 | 20230915 | 120400 | 4251735100 | 125600 | 125600 | 125600 | 125500 | 21 |
| 490 | 20230915 | 120300 | 4249098200 | 125600 | 125700 | 125700 | 125600 | 98 |
| 491 | 20230915 | 120200 | 4236788500 | 125700 | 125700 | 125800 | 125600 | 31 |
| 492 | 20230915 | 120100 | 4232892700 | 125700 | 126000 | 126000 | 125700 | 272 |
| 493 | 20230915 | 120000 | 4198662800 | 126000 | 126000 | 126100 | 126000 | 48 |
| 494 | 20230915 | 115900 | 4192614400 | 126000 | 126000 | 126000 | 125900 | 40 |
| 495 | 20230915 | 115800 | 4187576400 | 125900 | 126000 | 126100 | 125900 | 155 |
| 496 | 20230915 | 115700 | 4168045200 | 126100 | 126200 | 126300 | 126000 | 124 |
| 497 | 20230915 | 115600 | 4152408500 | 126200 | 126200 | 126300 | 126200 | 28 |
| 498 | 20230915 | 115500 | 4148874600 | 126200 | 126200 | 126300 | 126100 | 50 |
| 499 | 20230915 | 115400 | 4142566800 | 126200 | 126200 | 126300 | 126100 | 168 |
| 500 | 20230915 | 115300 | 4121371100 | 126200 | 126400 | 126400 | 126200 | 65 |
| 501 | 20230915 | 115200 | 4113166900 | 126300 | 126400 | 126400 | 126300 | 89 |
| 502 | 20230915 | 115100 | 4101925300 | 126300 | 126300 | 126400 | 126300 | 38 |
| 503 | 20230915 | 115000 | 4097124800 | 126300 | 126200 | 126300 | 126200 | 48 |
| 504 | 20230915 | 114900 | 4091064700 | 126300 | 126300 | 126400 | 126200 | 84 |
| 505 | 20230915 | 114800 | 4080457700 | 126300 | 126300 | 126400 | 126300 | 39 |
| 506 | 20230915 | 114700 | 4075529700 | 126300 | 126300 | 126400 | 126200 | 52 |
| 507 | 20230915 | 114600 | 4068961100 | 126300 | 126400 | 126500 | 126300 | 90 |
| 508 | 20230915 | 114500 | 4057586400 | 126400 | 126200 | 126400 | 126100 | 119 |
| 509 | 20230915 | 114400 | 4042560000 | 126100 | 126300 | 126300 | 126100 | 127 |
| 510 | 20230915 | 114300 | 4026529100 | 126300 | 126300 | 126300 | 126200 | 21 |
| 511 | 20230915 | 114200 | 4023876900 | 126300 | 126400 | 126400 | 126300 | 102 |
| 512 | 20230915 | 114100 | 4010993600 | 126300 | 126300 | 126400 | 126200 | 65 |
| 513 | 20230915 | 114000 | 4002784400 | 126300 | 126400 | 126400 | 126300 | 33 |
| 514 | 20230915 | 113900 | 3998615700 | 126300 | 126300 | 126400 | 126300 | 77 |
| 515 | 20230915 | 113800 | 3988890400 | 126200 | 126300 | 126300 | 126200 | 38 |
| 516 | 20230915 | 113700 | 3984091500 | 126300 | 126300 | 126300 | 126300 | 15 |
| 517 | 20230915 | 113600 | 3982197000 | 126300 | 126000 | 126400 | 126000 | 346 |
| 518 | 20230915 | 113500 | 3938532400 | 126100 | 126100 | 126100 | 126000 | 82 |
| 519 | 20230915 | 113400 | 3928194800 | 126100 | 126100 | 126100 | 126000 | 35 |
| 520 | 20230915 | 113300 | 3923781400 | 126100 | 126000 | 126100 | 126000 | 21 |
| 521 | 20230915 | 113200 | 3921134400 | 126100 | 126000 | 126100 | 126000 | 70 |
| 522 | 20230915 | 113100 | 3912314000 | 125900 | 125900 | 125900 | 125900 | 63 |
| 523 | 20230915 | 113000 | 3904382300 | 125900 | 125900 | 125900 | 125800 | 58 |
| 524 | 20230915 | 112900 | 3897080600 | 125900 | 125900 | 125900 | 125800 | 33 |
| 525 | 20230915 | 112800 | 3892926100 | 125900 | 125900 | 125900 | 125900 | 9 |
| 526 | 20230915 | 112700 | 3891793000 | 125900 | 125800 | 125900 | 125700 | 184 |
| 527 | 20230915 | 112600 | 3868645000 | 125800 | 125900 | 125900 | 125700 | 259 |
| 528 | 20230915 | 112500 | 3836068800 | 125900 | 125900 | 125900 | 125900 | 38 |
| 529 | 20230915 | 112400 | 3831284600 | 125900 | 125900 | 125900 | 125800 | 32 |
| 530 | 20230915 | 112300 | 3827256500 | 125900 | 125900 | 125900 | 125900 | 29 |
| 531 | 20230915 | 112200 | 3823605400 | 125900 | 125800 | 125900 | 125800 | 61 |
| 532 | 20230915 | 112100 | 3815930800 | 125700 | 125800 | 125800 | 125700 | 44 |
| 533 | 20230915 | 112000 | 3810396100 | 125800 | 125800 | 125800 | 125800 | 23 |
| 534 | 20230915 | 111900 | 3807502700 | 125800 | 125700 | 125800 | 125700 | 37 |
| 535 | 20230915 | 111800 | 3802848800 | 125800 | 125800 | 125800 | 125700 | 65 |
| 536 | 20230915 | 111700 | 3794675700 | 125800 | 125800 | 125800 | 125800 | 26 |
| 537 | 20230915 | 111600 | 3791404900 | 125800 | 125800 | 125800 | 125700 | 88 |
| 538 | 20230915 | 111500 | 3780340500 | 125800 | 125800 | 125800 | 125800 | 10 |
| 539 | 20230915 | 111400 | 3779082500 | 125800 | 125900 | 125900 | 125700 | 136 |
| 540 | 20230915 | 111300 | 3761973500 | 125900 | 125900 | 125900 | 125800 | 17 |
| 541 | 20230915 | 111200 | 3759833700 | 125800 | 125900 | 125900 | 125800 | 17 |
| 542 | 20230915 | 111100 | 3757693700 | 125900 | 125800 | 125900 | 125800 | 71 |
| 543 | 20230915 | 111000 | 3748757000 | 125900 | 126000 | 126000 | 125800 | 185 |
| 544 | 20230915 | 110900 | 3725465500 | 126000 | 126000 | 126000 | 125900 | 19 |
| 545 | 20230915 | 110800 | 3723071600 | 126000 | 125900 | 126000 | 125900 | 67 |
| 546 | 20230915 | 110700 | 3714631900 | 125900 | 126000 | 126000 | 125900 | 43 |
| 547 | 20230915 | 110600 | 3709214400 | 125900 | 125900 | 125900 | 125900 | 251 |
| 548 | 20230915 | 110500 | 3677613500 | 125900 | 125800 | 125900 | 125800 | 31 |
| 549 | 20230915 | 110400 | 3673711100 | 125900 | 125900 | 125900 | 125800 | 31 |
| 550 | 20230915 | 110300 | 3669809000 | 125900 | 125900 | 125900 | 125900 | 15 |
| 551 | 20230915 | 110200 | 3667920500 | 125900 | 125900 | 125900 | 125800 | 41 |
| 552 | 20230915 | 110100 | 3662759200 | 125900 | 125900 | 125900 | 125900 | 17 |
| 553 | 20230915 | 110000 | 3660618900 | 125900 | 125900 | 125900 | 125800 | 52 |
| 554 | 20230915 | 105900 | 3654072500 | 125900 | 125600 | 125900 | 125600 | 161 |
| 555 | 20230915 | 105800 | 3633838800 | 125600 | 125600 | 125600 | 125600 | 44 |
| 556 | 20230915 | 105700 | 3628312400 | 125600 | 125600 | 125600 | 125500 | 89 |
| 557 | 20230915 | 105600 | 3617134100 | 125600 | 125600 | 125600 | 125400 | 398 |
| 558 | 20230915 | 105500 | 3567169200 | 125600 | 125800 | 125800 | 125400 | 349 |
| 559 | 20230915 | 105400 | 3523355200 | 125800 | 125900 | 126000 | 125800 | 77 |
| 560 | 20230915 | 105300 | 3513664900 | 125900 | 126000 | 126000 | 125900 | 150 |
| 561 | 20230915 | 105200 | 3494776800 | 125900 | 126100 | 126100 | 125900 | 131 |
| 562 | 20230915 | 105100 | 3478275200 | 126100 | 126100 | 126100 | 126000 | 25 |
| 563 | 20230915 | 105000 | 3475122800 | 126100 | 126000 | 126100 | 126000 | 68 |
| 564 | 20230915 | 104900 | 3466553600 | 126100 | 126100 | 126200 | 126000 | 31 |
| 565 | 20230915 | 104800 | 3462644600 | 126200 | 126200 | 126200 | 125900 | 817 |
| 566 | 20230915 | 104700 | 3359548000 | 126100 | 126300 | 126300 | 126100 | 54 |
| 567 | 20230915 | 104600 | 3352730700 | 126300 | 126100 | 126300 | 126100 | 99 |
| 568 | 20230915 | 104500 | 3340243700 | 126100 | 126200 | 126200 | 126000 | 182 |
| 569 | 20230915 | 104400 | 3317302400 | 126200 | 126300 | 126300 | 126200 | 34 |
| 570 | 20230915 | 104300 | 3313009700 | 126300 | 126300 | 126300 | 126100 | 57 |
| 571 | 20230915 | 104200 | 3305817500 | 126300 | 126300 | 126300 | 126200 | 29 |
| 572 | 20230915 | 104100 | 3302155300 | 126300 | 126200 | 126300 | 126200 | 41 |
| 573 | 20230915 | 104000 | 3296980000 | 126200 | 126200 | 126200 | 126200 | 32 |
| 574 | 20230915 | 103900 | 3292941600 | 126300 | 126300 | 126300 | 126100 | 43 |
| 575 | 20230915 | 103800 | 3287514500 | 126300 | 126300 | 126300 | 126200 | 48 |
| 576 | 20230915 | 103700 | 3281454200 | 126300 | 126300 | 126300 | 126300 | 25 |
| 577 | 20230915 | 103600 | 3278296700 | 126300 | 126300 | 126400 | 126200 | 54 |
| 578 | 20230915 | 103500 | 3271475400 | 126300 | 126500 | 126500 | 126300 | 52 |
| 579 | 20230915 | 103400 | 3264906100 | 126500 | 126600 | 126700 | 126400 | 49 |
| 580 | 20230915 | 103300 | 3258708200 | 126600 | 126500 | 126700 | 126500 | 86 |
| 581 | 20230915 | 103200 | 3247820600 | 126500 | 126500 | 126500 | 126400 | 13 |
| 582 | 20230915 | 103100 | 3246176200 | 126500 | 126300 | 126500 | 126300 | 57 |
| 583 | 20230915 | 103000 | 3238969700 | 126400 | 126300 | 126400 | 126300 | 60 |
| 584 | 20230915 | 102900 | 3231391000 | 126300 | 126300 | 126300 | 126200 | 25 |
| 585 | 20230915 | 102800 | 3228233900 | 126300 | 126200 | 126300 | 126200 | 78 |
| 586 | 20230915 | 102700 | 3218388500 | 126200 | 126100 | 126200 | 126100 | 83 |
| 587 | 20230915 | 102600 | 3207921000 | 126100 | 125800 | 126100 | 125700 | 209 |
| 588 | 20230915 | 102500 | 3181606200 | 125800 | 126000 | 126100 | 125700 | 387 |
| 589 | 20230915 | 102400 | 3132909400 | 126100 | 126100 | 126100 | 126000 | 20 |
| 590 | 20230915 | 102300 | 3130387500 | 126000 | 126400 | 126400 | 126000 | 243 |
| 591 | 20230915 | 102200 | 3099745800 | 126400 | 126300 | 126400 | 126300 | 241 |
| 592 | 20230915 | 102100 | 3069304800 | 126400 | 126400 | 126400 | 126300 | 52 |
| 593 | 20230915 | 102000 | 3062735600 | 126300 | 126600 | 126600 | 126300 | 180 |
| 594 | 20230915 | 101900 | 3039977400 | 126500 | 126800 | 126800 | 126500 | 95 |
| 595 | 20230915 | 101800 | 3027950200 | 126800 | 126600 | 126900 | 126600 | 321 |
| 596 | 20230915 | 101700 | 2987261700 | 126600 | 126500 | 126600 | 126400 | 320 |
| 597 | 20230915 | 101600 | 2946777200 | 126500 | 126500 | 126500 | 126400 | 53 |
| 598 | 20230915 | 101500 | 2940074100 | 126500 | 126400 | 126500 | 126400 | 185 |
| 599 | 20230915 | 101400 | 2916677100 | 126400 | 126300 | 126400 | 126300 | 31 |
| 600 | 20230915 | 101300 | 2912761000 | 126300 | 126600 | 126600 | 126300 | 186 |
| 601 | 20230915 | 101200 | 2889232600 | 126600 | 126300 | 126600 | 126300 | 221 |
| 602 | 20230915 | 101100 | 2861282100 | 126200 | 126100 | 126200 | 126100 | 68 |
| 603 | 20230915 | 101000 | 2852701000 | 126200 | 126200 | 126200 | 126000 | 87 |
| 604 | 20230915 | 100900 | 2841729200 | 126200 | 126200 | 126200 | 126100 | 63 |
| 605 | 20230915 | 100800 | 2833778700 | 126200 | 126100 | 126200 | 126100 | 78 |
| 606 | 20230915 | 100700 | 2823942300 | 126200 | 126100 | 126300 | 126100 | 100 |
| 607 | 20230915 | 100600 | 2811322200 | 126100 | 126100 | 126200 | 126100 | 88 |
| 608 | 20230915 | 100500 | 2800218600 | 126100 | 126100 | 126200 | 126100 | 25 |
| 609 | 20230915 | 100400 | 2797065800 | 126100 | 126200 | 126200 | 126100 | 148 |
| 610 | 20230915 | 100300 | 2778399800 | 126200 | 126400 | 126400 | 126100 | 103 |
| 611 | 20230915 | 100200 | 2765395300 | 126400 | 126300 | 126400 | 126300 | 38 |
| 612 | 20230915 | 100100 | 2760594400 | 126300 | 126200 | 126300 | 126200 | 39 |
| 613 | 20230915 | 100000 | 2755670100 | 126200 | 126300 | 126300 | 126200 | 156 |
| 614 | 20230915 | 095900 | 2735975800 | 126200 | 126400 | 126400 | 126100 | 45 |
| 615 | 20230915 | 095800 | 2730293800 | 126400 | 126400 | 126400 | 126100 | 147 |
| 616 | 20230915 | 095700 | 2711732600 | 126400 | 126700 | 126700 | 126400 | 208 |
| 617 | 20230915 | 095600 | 2685406500 | 126700 | 126400 | 126700 | 126400 | 195 |
| 618 | 20230915 | 095500 | 2660731400 | 126200 | 126200 | 126200 | 125900 | 484 |
| 619 | 20230915 | 095400 | 2599735300 | 126200 | 126200 | 126200 | 126200 | 12 |
| 620 | 20230915 | 095300 | 2598220900 | 126100 | 126300 | 126500 | 126100 | 172 |
| 621 | 20230915 | 095200 | 2576509100 | 126300 | 126200 | 126300 | 126200 | 98 |
| 622 | 20230915 | 095100 | 2564140800 | 126200 | 126400 | 126400 | 126100 | 179 |
| 623 | 20230915 | 095000 | 2541546400 | 126300 | 127000 | 127100 | 126300 | 423 |
| 624 | 20230915 | 094900 | 2487936600 | 127000 | 126900 | 127100 | 126900 | 77 |
| 625 | 20230915 | 094800 | 2478156600 | 126900 | 126900 | 127200 | 126900 | 157 |
| 626 | 20230915 | 094700 | 2458210600 | 127000 | 127400 | 127400 | 127000 | 318 |
| 627 | 20230915 | 094600 | 2417776600 | 127200 | 127100 | 127400 | 126900 | 620 |
| 628 | 20230915 | 094500 | 2338910500 | 127000 | 127000 | 127100 | 126800 | 174 |
| 629 | 20230915 | 094400 | 2316811000 | 127000 | 127000 | 127000 | 126700 | 259 |
| 630 | 20230915 | 094300 | 2283933100 | 127000 | 126900 | 127300 | 126900 | 300 |
| 631 | 20230915 | 094200 | 2245811500 | 126900 | 126600 | 127200 | 126500 | 321 |
| 632 | 20230915 | 094100 | 2205090100 | 126400 | 127200 | 127300 | 126400 | 296 |
| 633 | 20230915 | 094000 | 2167502200 | 127100 | 126800 | 127100 | 126800 | 218 |
| 634 | 20230915 | 093900 | 2139809300 | 127100 | 127400 | 127400 | 126900 | 873 |
| 635 | 20230915 | 093800 | 2028755400 | 127400 | 127200 | 127700 | 127200 | 1494 |
| 636 | 20230915 | 093700 | 1838265500 | 127200 | 126800 | 127200 | 126800 | 1306 |
| 637 | 20230915 | 093600 | 1672398400 | 126900 | 126800 | 126900 | 126800 | 215 |
| 638 | 20230915 | 093500 | 1645122100 | 126800 | 126700 | 126800 | 126600 | 342 |
| 639 | 20230915 | 093400 | 1601790200 | 126700 | 126300 | 126700 | 126300 | 796 |
| 640 | 20230915 | 093300 | 1501080200 | 126300 | 126400 | 126500 | 126300 | 135 |
| 641 | 20230915 | 093200 | 1484016700 | 126400 | 125600 | 126600 | 125600 | 1402 |
| 642 | 20230915 | 093100 | 1307079900 | 125600 | 125100 | 125800 | 125000 | 988 |
| 643 | 20230915 | 093000 | 1183041400 | 125000 | 125200 | 125300 | 125000 | 171 |
| 644 | 20230915 | 092900 | 1161637900 | 125300 | 125200 | 125500 | 125200 | 159 |
| 645 | 20230915 | 092800 | 1141717900 | 125200 | 125300 | 125400 | 125200 | 123 |
| 646 | 20230915 | 092700 | 1126314900 | 125200 | 125500 | 126000 | 125200 | 2374 |
| 647 | 20230915 | 092600 | 827432100 | 125400 | 125500 | 125500 | 125400 | 59 |
| 648 | 20230915 | 092500 | 820033000 | 125400 | 125500 | 125700 | 125400 | 63 |
| 649 | 20230915 | 092400 | 812125000 | 125600 | 125600 | 125700 | 125500 | 39 |
| 650 | 20230915 | 092300 | 807229800 | 125700 | 126000 | 126000 | 125500 | 394 |
| 651 | 20230915 | 092200 | 757713100 | 126000 | 126000 | 126100 | 125800 | 91 |
| 652 | 20230915 | 092100 | 746258900 | 126100 | 126000 | 126100 | 125900 | 280 |
| 653 | 20230915 | 092000 | 710983600 | 126100 | 126300 | 126300 | 126000 | 200 |
| 654 | 20230915 | 091900 | 685754100 | 126300 | 126300 | 126300 | 126100 | 115 |
| 655 | 20230915 | 091800 | 671239400 | 126300 | 126400 | 126600 | 126300 | 212 |
| 656 | 20230915 | 091700 | 644429600 | 126600 | 126100 | 126800 | 126000 | 580 |
| 657 | 20230915 | 091600 | 571061600 | 126000 | 126200 | 126300 | 126000 | 117 |
| 658 | 20230915 | 091500 | 556313000 | 126200 | 126200 | 126400 | 126200 | 117 |
| 659 | 20230915 | 091400 | 541544400 | 126100 | 126100 | 126100 | 126000 | 129 |
| 660 | 20230915 | 091300 | 525277800 | 126200 | 126000 | 126300 | 125900 | 195 |
| 661 | 20230915 | 091200 | 500690300 | 126000 | 125400 | 126000 | 125400 | 78 |
| 662 | 20230915 | 091100 | 490887100 | 125400 | 125700 | 125700 | 125400 | 79 |
| 663 | 20230915 | 091000 | 480971000 | 126000 | 125500 | 126100 | 125500 | 181 |
| 664 | 20230915 | 090900 | 458205800 | 125600 | 125200 | 125600 | 125200 | 213 |
| 665 | 20230915 | 090800 | 431497500 | 125200 | 125300 | 125400 | 125200 | 181 |
| 666 | 20230915 | 090700 | 408831500 | 125400 | 125300 | 125500 | 125300 | 97 |
| 667 | 20230915 | 090600 | 396673000 | 125300 | 125700 | 125700 | 125300 | 319 |
| 668 | 20230915 | 090500 | 356653200 | 125700 | 125800 | 126100 | 125700 | 262 |
| 669 | 20230915 | 090400 | 323658800 | 125700 | 126200 | 126200 | 125500 | 251 |
| 670 | 20230915 | 090300 | 292062100 | 126200 | 126100 | 126400 | 126000 | 570 |
| 671 | 20230915 | 090200 | 220139300 | 126200 | 126600 | 126700 | 125900 | 628 |
| 672 | 20230915 | 090100 | 140820800 | 126700 | 126300 | 126900 | 126300 | 438 |
| 673 | 20230915 | 090000 | 85377200 | 126400 | 126000 | 126400 | 126000 | 677 |