KissMeData/230240/price/prices-20231001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	161018	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18430	-390	5	-2.07	962597810	52141	140.54	18830	18990	18150	24450	13180	18820	18461.44	1.82	-908	19193	19006	18653	18466	18113	19100	18560	67	5630	500	13550	10	1	13489026	2486	3.60	1.40	12	0.39	5119.00	13151.00	39800	20221219	-53.69	17680	20231020	4.24	37400	-50.72	20230102	17680	4.24	20231020	39800	-53.69	20221219	17680	4.24	20231020	6.12	Y	230240	500	67 억	245691	N	N	6458	N	N
3	20231031	151028	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18390	-430	5	-2.28	822729020	44530	120.03	18830	18990	18170	24450	13180	18820	18475.84	1.82	736	19193	19006	18653	18466	18113	19100	18560	67	5630	500	13550	10	1	13489026	2481	3.59	1.40	12	0.33	5119.00	13151.00	39800	20221219	-53.79	17680	20231020	4.02	37400	-50.83	20230102	17680	4.02	20231020	39800	-53.79	20221219	17680	4.02	20231020	6.12	Y	230240	500	67 억	245691	N	N	2270	N	N
4	20231031	141037	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18350	-470	5	-2.50	605039120	32597	87.86	18830	18990	18350	24450	13180	18820	18561.19	1.82	-2259	19193	19006	18653	18466	18113	19100	18560	67	5630	500	13550	10	1	13489026	2475	3.58	1.40	12	0.24	5119.00	13151.00	39800	20221219	-53.89	17680	20231020	3.79	37400	-50.94	20230102	17680	3.79	20231020	39800	-53.89	20221219	17680	3.79	20231020	6.12	Y	230240	500	67 억	245691	N	N	2270	N	N
5	20231031	131028	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18560	-260	5	-1.38	527608680	28390	76.52	18830	18990	18390	24450	13180	18820	18584.31	1.82	-2806	19193	19006	18653	18466	18113	19100	18560	67	5630	500	13550	10	1	13489026	2504	3.63	1.41	12	0.21	5119.00	13151.00	39800	20221219	-53.37	17680	20231020	4.98	37400	-50.37	20230102	17680	4.98	20231020	39800	-53.37	20221219	17680	4.98	20231020	6.12	Y	230240	500	67 억	245691	N	N	2270	N	N
6	20231031	121028	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18440	-380	5	-2.02	441972410	23740	63.99	18830	18990	18440	24450	13180	18820	18617.20	1.82	-3339	19193	19006	18653	18466	18113	19100	18560	67	5630	500	13550	10	1	13489026	2487	3.60	1.40	12	0.18	5119.00	13151.00	39800	20221219	-53.67	17680	20231020	4.30	37400	-50.70	20230102	17680	4.30	20231020	39800	-53.67	20221219	17680	4.30	20231020	6.12	Y	230240	500	67 억	245691	N	N	2270	N	N
7	20231031	111054	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18560	-260	5	-1.38	376290280	20186	54.41	18830	18990	18460	24450	13180	18820	18641.15	1.82	-2815	19193	19006	18653	18466	18113	19100	18560	67	5630	500	13550	10	1	13489026	2504	3.63	1.41	12	0.15	5119.00	13151.00	39800	20221219	-53.37	17680	20231020	4.98	37400	-50.37	20230102	17680	4.98	20231020	39800	-53.37	20221219	17680	4.98	20231020	6.12	Y	230240	500	67 억	245691	N	N	2270	N	N
8	20231031	101036	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18590	-230	5	-1.22	217731710	11625	31.33	18830	18990	18550	24450	13180	18820	18729.61	1.82	-3101	19193	19006	18653	18466	18113	19100	18560	67	5630	500	13550	10	1	13489026	2508	3.63	1.41	12	0.09	5119.00	13151.00	39800	20221219	-53.29	17680	20231020	5.15	37400	-50.29	20230102	17680	5.15	20231020	39800	-53.29	20221219	17680	5.15	20231020	6.12	Y	230240	500	67 억	245691	N	N	2270	N	N
9	20231031	091035	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18830	10	2	0.05	46554220	2471	6.66	18830	18990	18730	24450	13180	18820	18840.23	1.82	-592	19193	19006	18653	18466	18113	19100	18560	67	5630	500	13550	10	1	13489026	2540	3.68	1.43	12	0.02	5119.00	13151.00	39800	20221219	-52.69	17680	20231020	6.50	37400	-49.65	20230102	17680	6.50	20231020	39800	-52.69	20221219	17680	6.50	20231020	6.12	Y	230240	500	67 억	245691	N	N	2270	N	N
10	20231030	161016	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18820	230	2	1.24	686219570	36798	53.96	18750	18840	18300	24150	13020	18590	18648.30	1.75	7795	19350	18970	18610	18230	17870	18790	18050	67	5560	500	13380	10	1	13489026	2539	3.68	1.43	12	0.27	5119.00	13151.00	39800	20221219	-52.71	17680	20231020	6.45	37400	-49.68	20230102	17680	6.45	20231020	39800	-52.71	20221219	17680	6.45	20231020	6.17	Y	230240	500	67 억	235987	N	N	2270	N	N
11	20231030	150953	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18570	-20	5	-0.11	610887680	32778	48.06	18750	18840	18300	24150	13020	18590	18637.15	1.75	7735	19350	18970	18610	18230	17870	18790	18050	67	5560	500	13380	10	1	13489026	2505	3.63	1.41	12	0.24	5119.00	13151.00	39800	20221219	-53.34	17680	20231020	5.03	37400	-50.35	20230102	17680	5.03	20231020	39800	-53.34	20221219	17680	5.03	20231020	6.17	Y	230240	500	67 억	235987	N	N	2464	N	N
12	20231030	140951	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18560	-30	5	-0.16	559562330	30023	44.02	18750	18840	18300	24150	13020	18590	18637.82	1.75	7108	19350	18970	18610	18230	17870	18790	18050	67	5560	500	13380	10	1	13489026	2504	3.63	1.41	12	0.22	5119.00	13151.00	39800	20221219	-53.37	17680	20231020	4.98	37400	-50.37	20230102	17680	4.98	20231020	39800	-53.37	20221219	17680	4.98	20231020	6.17	Y	230240	500	67 억	235987	N	N	2464	N	N
13	20231030	130955	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18680	90	2	0.48	490379540	26298	38.56	18750	18840	18300	24150	13020	18590	18647.07	1.75	5209	19350	18970	18610	18230	17870	18790	18050	67	5560	500	13380	10	1	13489026	2520	3.65	1.42	12	0.19	5119.00	13151.00	39800	20221219	-53.07	17680	20231020	5.66	37400	-50.05	20230102	17680	5.66	20231020	39800	-53.07	20221219	17680	5.66	20231020	6.17	Y	230240	500	67 억	235987	N	N	2464	N	N
14	20231030	120947	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18600	10	2	0.05	376180130	20162	29.56	18750	18840	18300	24150	13020	18590	18657.95	1.75	2166	19350	18970	18610	18230	17870	18790	18050	67	5560	500	13380	10	1	13489026	2509	3.63	1.41	12	0.15	5119.00	13151.00	39800	20221219	-53.27	17680	20231020	5.20	37400	-50.27	20230102	17680	5.20	20231020	39800	-53.27	20221219	17680	5.20	20231020	6.17	Y	230240	500	67 억	235987	N	N	2464	N	N
15	20231030	110948	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18730	140	2	0.75	275627360	14792	21.69	18750	18840	18300	24150	13020	18590	18633.60	1.75	3051	19350	18970	18610	18230	17870	18790	18050	67	5560	500	13380	10	1	13489026	2526	3.66	1.42	12	0.11	5119.00	13151.00	39800	20221219	-52.94	17680	20231020	5.94	37400	-49.92	20230102	17680	5.94	20231020	39800	-52.94	20221219	17680	5.94	20231020	6.17	Y	230240	500	67 억	235987	N	N	2464	N	N
16	20231030	100944	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18570	-20	5	-0.11	143034160	7713	11.31	18750	18750	18300	24150	13020	18590	18544.44	1.75	-1299	19350	18970	18610	18230	17870	18790	18050	67	5560	500	13380	10	1	13489026	2505	3.63	1.41	12	0.06	5119.00	13151.00	39800	20221219	-53.34	17680	20231020	5.03	37400	-50.35	20230102	17680	5.03	20231020	39800	-53.34	20221219	17680	5.03	20231020	6.17	Y	230240	500	67 억	235987	N	N	2464	N	N
17	20231030	090943	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18530	-60	5	-0.32	47110160	2544	3.73	18750	18750	18300	24150	13020	18590	18517.58	1.75	-1069	19350	18970	18610	18230	17870	18790	18050	67	5560	500	13380	10	1	13489026	2500	3.62	1.41	12	0.02	5119.00	13151.00	39800	20221219	-53.44	17680	20231020	4.81	37400	-50.45	20230102	17680	4.81	20231020	39800	-53.44	20221219	17680	4.81	20231020	6.17	Y	230240	500	67 억	235987	N	N	2464	N	N
18	20231027	160913	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18590	-60	5	-0.32	1264157640	67937	129.18	18860	18990	18250	24200	13060	18650	18608.02	1.74	4554	19176	18912	18636	18372	18096	18775	18235	67	5550	500	13420	10	1	13489026	2508	3.63	1.41	12	0.50	5119.00	13151.00	39800	20221219	-53.29	17680	20231020	5.15	37400	-50.29	20230102	17680	5.15	20231020	39800	-53.29	20221219	17680	5.15	20231020	6.14	Y	230240	500	67 억	234931	N	N	2464	N	N
19	20231027	150945	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18570	-80	5	-0.43	1117269670	60028	114.14	18860	18990	18250	24200	13060	18650	18612.46	1.74	4014	19176	18912	18636	18372	18096	18775	18235	67	5550	500	13420	10	1	13489026	2505	3.63	1.41	12	0.45	5119.00	13151.00	39800	20221219	-53.34	17680	20231020	5.03	37400	-50.35	20230102	17680	5.03	20231020	39800	-53.34	20221219	17680	5.03	20231020	6.14	Y	230240	500	67 억	234931	N	N	2795	N	N
20	20231027	140944	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18410	-240	5	-1.29	896482390	48011	91.29	18860	18990	18270	24200	13060	18650	18672.45	1.74	2031	19176	18912	18636	18372	18096	18775	18235	67	5550	500	13420	10	1	13489026	2483	3.60	1.40	12	0.36	5119.00	13151.00	39800	20221219	-53.74	17680	20231020	4.13	37400	-50.78	20230102	17680	4.13	20231020	39800	-53.74	20221219	17680	4.13	20231020	6.14	Y	230240	500	67 억	234931	N	N	2795	N	N
21	20231027	130933	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18450	-200	5	-1.07	714374080	38121	72.49	18860	18990	18400	24200	13060	18650	18739.72	1.74	5931	19176	18912	18636	18372	18096	18775	18235	67	5550	500	13420	10	1	13489026	2489	3.60	1.40	12	0.28	5119.00	13151.00	39800	20221219	-53.64	17680	20231020	4.36	37400	-50.67	20230102	17680	4.36	20231020	39800	-53.64	20221219	17680	4.36	20231020	6.14	Y	230240	500	67 억	234931	N	N	2795	N	N
22	20231027	120948	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18850	200	2	1.07	516538970	27501	52.29	18860	18990	18400	24200	13060	18650	18782.70	1.74	5698	19176	18912	18636	18372	18096	18775	18235	67	5550	500	13420	10	1	13489026	2543	3.68	1.43	12	0.20	5119.00	13151.00	39800	20221219	-52.64	17680	20231020	6.62	37400	-49.60	20230102	17680	6.62	20231020	39800	-52.64	20221219	17680	6.62	20231020	6.14	Y	230240	500	67 억	234931	N	N	2795	N	N
23	20231027	110953	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18910	260	2	1.39	463840190	24712	46.99	18860	18990	18400	24200	13060	18650	18769.98	1.74	4885	19176	18912	18636	18372	18096	18775	18235	67	5550	500	13420	10	1	13489026	2551	3.69	1.44	12	0.18	5119.00	13151.00	39800	20221219	-52.49	17680	20231020	6.96	37400	-49.44	20230102	17680	6.96	20231020	39800	-52.49	20221219	17680	6.96	20231020	6.14	Y	230240	500	67 억	234931	N	N	2795	N	N
24	20231027	100942	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18640	-10	5	-0.05	179724850	9633	18.32	18860	18870	18400	24200	13060	18650	18657.23	1.74	-19	19176	18912	18636	18372	18096	18775	18235	67	5550	500	13420	10	1	13489026	2514	3.64	1.42	12	0.07	5119.00	13151.00	39800	20221219	-53.17	17680	20231020	5.43	37400	-50.16	20230102	17680	5.43	20231020	39800	-53.17	20221219	17680	5.43	20231020	6.14	Y	230240	500	67 억	234931	N	N	2795	N	N
25	20231027	090943	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18810	160	2	0.86	56928720	3027	5.76	18860	18870	18610	24200	13060	18650	18808.55	1.74	-538	19176	18912	18636	18372	18096	18775	18235	67	5550	500	13420	10	1	13489026	2537	3.67	1.43	12	0.02	5119.00	13151.00	39800	20221219	-52.74	17680	20231020	6.39	37400	-49.71	20230102	17680	6.39	20231020	39800	-52.74	20221219	17680	6.39	20231020	6.14	Y	230240	500	67 억	234931	N	N	2795	N	N
26	20231026	160930	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18650	-350	5	-1.84	973473270	52526	54.27	18850	18900	18360	24700	13300	19000	18532.74	1.74	6786	19533	19266	18953	18686	18373	19400	18820	67	5700	500	13680	10	1	13489026	2516	3.64	1.42	12	0.39	5119.00	13151.00	39800	20221219	-53.14	17680	20231020	5.49	37400	-50.13	20230102	17680	5.49	20231020	39800	-53.14	20221219	17680	5.49	20231020	6.21	Y	230240	500	67 억	234333	N	N	2795	N	N
27	20231026	150930	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18620	-380	5	-2.00	864658190	46689	48.24	18850	18900	18360	24700	13300	19000	18519.14	1.74	6339	19533	19266	18953	18686	18373	19400	18820	67	5700	500	13680	10	1	13489026	2512	3.64	1.42	12	0.35	5119.00	13151.00	39800	20221219	-53.22	17680	20231020	5.32	37400	-50.21	20230102	17680	5.32	20231020	39800	-53.22	20221219	17680	5.32	20231020	6.21	Y	230240	500	67 억	234333	N	N	4762	N	N
28	20231026	140932	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18410	-590	5	-3.11	681853660	36789	38.01	18850	18900	18360	24700	13300	19000	18533.69	1.74	2838	19533	19266	18953	18686	18373	19400	18820	67	5700	500	13680	10	1	13489026	2483	3.60	1.40	12	0.27	5119.00	13151.00	39800	20221219	-53.74	17680	20231020	4.13	37400	-50.78	20230102	17680	4.13	20231020	39800	-53.74	20221219	17680	4.13	20231020	6.21	Y	230240	500	67 억	234333	N	N	4762	N	N
29	20231026	130930	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18560	-440	5	-2.32	537192430	28954	29.92	18850	18900	18360	24700	13300	19000	18552.72	1.74	141	19533	19266	18953	18686	18373	19400	18820	67	5700	500	13680	10	1	13489026	2504	3.63	1.41	12	0.21	5119.00	13151.00	39800	20221219	-53.37	17680	20231020	4.98	37400	-50.37	20230102	17680	4.98	20231020	39800	-53.37	20221219	17680	4.98	20231020	6.21	Y	230240	500	67 억	234333	N	N	4762	N	N
30	20231026	120923	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18600	-400	5	-2.11	438480430	23628	24.41	18850	18900	18360	24700	13300	19000	18556.95	1.74	-1063	19533	19266	18953	18686	18373	19400	18820	67	5700	500	13680	10	1	13489026	2509	3.63	1.41	12	0.18	5119.00	13151.00	39800	20221219	-53.27	17680	20231020	5.20	37400	-50.27	20230102	17680	5.20	20231020	39800	-53.27	20221219	17680	5.20	20231020	6.21	Y	230240	500	67 억	234333	N	N	4762	N	N
31	20231026	110937	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18530	-470	5	-2.47	345625560	18609	19.23	18850	18900	18360	24700	13300	19000	18572.16	1.74	-1449	19533	19266	18953	18686	18373	19400	18820	67	5700	500	13680	10	1	13489026	2500	3.62	1.41	12	0.14	5119.00	13151.00	39800	20221219	-53.44	17680	20231020	4.81	37400	-50.45	20230102	17680	4.81	20231020	39800	-53.44	20221219	17680	4.81	20231020	6.21	Y	230240	500	67 억	234333	N	N	4762	N	N
32	20231026	100933	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18540	-460	5	-2.42	283202580	15245	15.75	18850	18900	18360	24700	13300	19000	18575.69	1.74	-1966	19533	19266	18953	18686	18373	19400	18820	67	5700	500	13680	10	1	13489026	2501	3.62	1.41	12	0.11	5119.00	13151.00	39800	20221219	-53.42	17680	20231020	4.86	37400	-50.43	20230102	17680	4.86	20231020	39800	-53.42	20221219	17680	4.86	20231020	6.21	Y	230240	500	67 억	234333	N	N	4762	N	N
33	20231026	090931	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18520	-480	5	-2.53	61488590	3302	3.41	18850	18900	18360	24700	13300	19000	18617.22	1.74	-1396	19533	19266	18953	18686	18373	19400	18820	67	5700	500	13680	10	1	13489026	2498	3.62	1.41	12	0.02	5119.00	13151.00	39800	20221219	-53.47	17680	20231020	4.75	37400	-50.48	20230102	17680	4.75	20231020	39800	-53.47	20221219	17680	4.75	20231020	6.21	Y	230240	500	67 억	234333	N	N	4762	N	N
34	20231025	160933	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19000	140	2	0.74	1823644880	96708	108.23	18950	19220	18640	24500	13210	18860	18856.93	1.46	23217	19486	19172	18566	18252	17646	19330	18410	67	5640	500	13570	10	1	13489026	2563	3.71	1.44	12	0.72	5119.00	13151.00	39800	20221219	-52.26	17680	20231020	7.47	37400	-49.20	20230102	17680	7.47	20231020	39800	-52.26	20221219	17680	7.47	20231020	6.24	Y	230240	500	67 억	196908	N	N	4762	N	N
35	20231025	150932	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19000	140	2	0.74	1745832930	92612	103.65	18950	19220	18640	24500	13210	18860	18851.04	1.46	23525	19486	19172	18566	18252	17646	19330	18410	67	5640	500	13570	10	1	13489026	2563	3.71	1.44	12	0.69	5119.00	13151.00	39800	20221219	-52.26	17680	20231020	7.47	37400	-49.20	20230102	17680	7.47	20231020	39800	-52.26	20221219	17680	7.47	20231020	6.24	Y	230240	500	67 억	196908	N	N	2892	N	N
36	20231025	140926	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19060	200	2	1.06	1518666610	80656	90.27	18950	19220	18640	24500	13210	18860	18828.94	1.46	23263	19486	19172	18566	18252	17646	19330	18410	67	5640	500	13570	10	1	13489026	2571	3.72	1.45	12	0.60	5119.00	13151.00	39800	20221219	-52.11	17680	20231020	7.81	37400	-49.04	20230102	17680	7.81	20231020	39800	-52.11	20221219	17680	7.81	20231020	6.24	Y	230240	500	67 억	196908	N	N	2892	N	N
37	20231025	130927	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18770	-90	5	-0.48	825886430	44015	49.26	18950	18970	18640	24500	13210	18860	18763.75	1.46	3714	19486	19172	18566	18252	17646	19330	18410	67	5640	500	13570	10	1	13489026	2532	3.67	1.43	12	0.33	5119.00	13151.00	39800	20221219	-52.84	17680	20231020	6.17	37400	-49.81	20230102	17680	6.17	20231020	39800	-52.84	20221219	17680	6.17	20231020	6.24	Y	230240	500	67 억	196908	N	N	2892	N	N
38	20231025	120929	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18790	-70	5	-0.37	785446600	41866	46.85	18950	18970	18640	24500	13210	18860	18760.97	1.46	3081	19486	19172	18566	18252	17646	19330	18410	67	5640	500	13570	10	1	13489026	2535	3.67	1.43	12	0.31	5119.00	13151.00	39800	20221219	-52.79	17680	20231020	6.28	37400	-49.76	20230102	17680	6.28	20231020	39800	-52.79	20221219	17680	6.28	20231020	6.24	Y	230240	500	67 억	196908	N	N	2892	N	N
39	20231025	110930	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18680	-180	5	-0.95	520435310	27778	31.09	18950	18950	18640	24500	13210	18860	18735.52	1.46	-8727	19486	19172	18566	18252	17646	19330	18410	67	5640	500	13570	10	1	13489026	2520	3.65	1.42	12	0.21	5119.00	13151.00	39800	20221219	-53.07	17680	20231020	5.66	37400	-50.05	20230102	17680	5.66	20231020	39800	-53.07	20221219	17680	5.66	20231020	6.24	Y	230240	500	67 억	196908	N	N	2892	N	N
40	20231025	100931	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18740	-120	5	-0.64	466313540	24880	27.84	18950	18950	18640	24500	13210	18860	18742.51	1.46	-9786	19486	19172	18566	18252	17646	19330	18410	67	5640	500	13570	10	1	13489026	2528	3.66	1.42	12	0.18	5119.00	13151.00	39800	20221219	-52.91	17680	20231020	6.00	37400	-49.89	20230102	17680	6.00	20231020	39800	-52.91	20221219	17680	6.00	20231020	6.24	Y	230240	500	67 억	196908	N	N	2892	N	N
41	20231025	090927	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18720	-140	5	-0.74	207898270	11050	12.37	18950	18950	18670	24500	13210	18860	18814.32	1.46	-7957	19486	19172	18566	18252	17646	19330	18410	67	5640	500	13570	10	1	13489026	2525	3.66	1.42	12	0.08	5119.00	13151.00	39800	20221219	-52.96	17680	20231020	5.88	37400	-49.95	20230102	17680	5.88	20231020	39800	-52.96	20221219	17680	5.88	20231020	6.24	Y	230240	500	67 억	196908	N	N	2892	N	N
42	20231024	160907	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18860	590	2	3.23	1645731520	88877	96.36	18300	18880	17960	23750	12790	18270	18512.11	1.43	6960	18663	18466	18183	17986	17703	18565	18085	67	5480	500	13150	10	1	13489026	2544	3.68	1.43	12	0.66	5119.00	13151.00	39800	20221219	-52.61	17680	20231020	6.67	37400	-49.57	20230102	17680	6.67	20231020	39800	-52.61	20221219	17680	6.67	20231020	6.23	Y	230240	500	67 억	192605	N	N	2892	N	N
43	20231024	150921	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18830	560	2	3.07	1450451630	78519	85.13	18300	18840	17960	23750	12790	18270	18472.62	1.43	9748	18663	18466	18183	17986	17703	18565	18085	67	5480	500	13150	10	1	13489026	2540	3.68	1.43	12	0.58	5119.00	13151.00	39800	20221219	-52.69	17680	20231020	6.50	37400	-49.65	20230102	17680	6.50	20231020	39800	-52.69	20221219	17680	6.50	20231020	6.23	Y	230240	500	67 억	192605	N	N	1933	N	N
44	20231024	140906	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18800	530	2	2.90	1112006320	60492	65.59	18300	18840	17960	23750	12790	18270	18382.70	1.43	8439	18663	18466	18183	17986	17703	18565	18085	67	5480	500	13150	10	1	13489026	2536	3.67	1.43	12	0.45	5119.00	13151.00	39800	20221219	-52.76	17680	20231020	6.33	37400	-49.73	20230102	17680	6.33	20231020	39800	-52.76	20221219	17680	6.33	20231020	6.23	Y	230240	500	67 억	192605	N	N	1933	N	N
45	20231024	130911	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18470	200	2	1.09	778206030	42659	46.25	18300	18470	17960	23750	12790	18270	18242.48	1.43	6515	18663	18466	18183	17986	17703	18565	18085	67	5480	500	13150	10	1	13489026	2491	3.61	1.40	12	0.32	5119.00	13151.00	39800	20221219	-53.59	17680	20231020	4.47	37400	-50.61	20230102	17680	4.47	20231020	39800	-53.59	20221219	17680	4.47	20231020	6.23	Y	230240	500	67 억	192605	N	N	1933	N	N
46	20231024	120921	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18380	110	2	0.60	692714000	38013	41.21	18300	18410	17960	23750	12790	18270	18223.08	1.43	5192	18663	18466	18183	17986	17703	18565	18085	67	5480	500	13150	10	1	13489026	2479	3.59	1.40	12	0.28	5119.00	13151.00	39800	20221219	-53.82	17680	20231020	3.96	37400	-50.86	20230102	17680	3.96	20231020	39800	-53.82	20221219	17680	3.96	20231020	6.23	Y	230240	500	67 억	192605	N	N	1933	N	N
47	20231024	110916	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18180	-90	5	-0.49	449659740	24735	26.82	18300	18410	17960	23750	12790	18270	18179.09	1.43	-515	18663	18466	18183	17986	17703	18565	18085	67	5480	500	13150	10	1	13489026	2452	3.55	1.38	12	0.18	5119.00	13151.00	39800	20221219	-54.32	17680	20231020	2.83	37400	-51.39	20230102	17680	2.83	20231020	39800	-54.32	20221219	17680	2.83	20231020	6.23	Y	230240	500	67 억	192605	N	N	1933	N	N
48	20231024	100907	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18130	-140	5	-0.77	335455500	18420	19.97	18300	18410	17960	23750	12790	18270	18211.48	1.43	-1632	18663	18466	18183	17986	17703	18565	18085	67	5480	500	13150	10	1	13489026	2446	3.54	1.38	12	0.14	5119.00	13151.00	39800	20221219	-54.45	17680	20231020	2.55	37400	-51.52	20230102	17680	2.55	20231020	39800	-54.45	20221219	17680	2.55	20231020	6.23	Y	230240	500	67 억	192605	N	N	1933	N	N
49	20231024	090916	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18350	80	2	0.44	73731050	4033	4.37	18300	18350	18210	23750	12790	18270	18281.94	1.43	969	18663	18466	18183	17986	17703	18565	18085	67	5480	500	13150	10	1	13489026	2475	3.58	1.40	12	0.03	5119.00	13151.00	39800	20221219	-53.89	17680	20231020	3.79	37400	-50.94	20230102	17680	3.79	20231020	39800	-53.89	20221219	17680	3.79	20231020	6.23	Y	230240	500	67 억	192605	N	N	1933	N	N
50	20231023	160901	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18270	-60	5	-0.33	1671601180	92117	44.70	18000	18380	17900	23800	12840	18330	18145.63	1.47	-19567	19163	18746	18213	17796	17263	18480	17530	67	5470	500	13190	10	1	13489026	2464	3.57	1.39	12	0.68	5119.00	13151.00	39800	20221219	-54.10	17680	20231020	3.34	37400	-51.15	20230102	17680	3.34	20231020	39800	-54.10	20221219	17680	3.34	20231020	6.24	Y	230240	500	67 억	197742	N	N	1933	N	N
51	20231023	150907	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18090	-240	5	-1.31	1465244980	80720	39.17	18000	18380	17960	23800	12840	18330	18152.17	1.47	-18879	19163	18746	18213	17796	17263	18480	17530	67	5470	500	13190	10	1	13489026	2440	3.53	1.38	12	0.60	5119.00	13151.00	39800	20221219	-54.55	17680	20231020	2.32	37400	-51.63	20230102	17680	2.32	20231020	39800	-54.55	20221219	17680	2.32	20231020	6.24	Y	230240	500	67 억	197742	N	N	1553	N	N
52	20231023	140905	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18070	-260	5	-1.42	1257381190	69176	33.57	18000	18380	17980	23800	12840	18330	18176.53	1.47	-23202	19163	18746	18213	17796	17263	18480	17530	67	5470	500	13190	10	1	13489026	2437	3.53	1.37	12	0.51	5119.00	13151.00	39800	20221219	-54.60	17680	20231020	2.21	37400	-51.68	20230102	17680	2.21	20231020	39800	-54.60	20221219	17680	2.21	20231020	6.24	Y	230240	500	67 억	197742	N	N	1553	N	N
53	20231023	130911	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18060	-270	5	-1.47	1152628800	63368	30.75	18000	18380	17980	23800	12840	18330	18189.42	1.47	-23705	19163	18746	18213	17796	17263	18480	17530	67	5470	500	13190	10	1	13489026	2436	3.53	1.37	12	0.47	5119.00	13151.00	39800	20221219	-54.62	17680	20231020	2.15	37400	-51.71	20230102	17680	2.15	20231020	39800	-54.62	20221219	17680	2.15	20231020	6.24	Y	230240	500	67 억	197742	N	N	1553	N	N
54	20231023	120902	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18260	-70	5	-0.38	1082087810	59465	28.86	18000	18380	17980	23800	12840	18330	18197.03	1.47	-23550	19163	18746	18213	17796	17263	18480	17530	67	5470	500	13190	10	1	13489026	2463	3.57	1.39	12	0.44	5119.00	13151.00	39800	20221219	-54.12	17680	20231020	3.28	37400	-51.18	20230102	17680	3.28	20231020	39800	-54.12	20221219	17680	3.28	20231020	6.24	Y	230240	500	67 억	197742	N	N	1553	N	N
55	20231023	110859	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18150	-180	5	-0.98	486836700	26803	13.01	18000	18380	17980	23800	12840	18330	18163.45	1.47	2517	19163	18746	18213	17796	17263	18480	17530	67	5470	500	13190	10	1	13489026	2448	3.55	1.38	12	0.20	5119.00	13151.00	39800	20221219	-54.40	17680	20231020	2.66	37400	-51.47	20230102	17680	2.66	20231020	39800	-54.40	20221219	17680	2.66	20231020	6.24	Y	230240	500	67 억	197742	N	N	1553	N	N
56	20231023	100853	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18060	-270	5	-1.47	381374450	20977	10.18	18000	18380	17980	23800	12840	18330	18180.53	1.47	920	19163	18746	18213	17796	17263	18480	17530	67	5470	500	13190	10	1	13489026	2436	3.53	1.37	12	0.16	5119.00	13151.00	39800	20221219	-54.62	17680	20231020	2.15	37400	-51.71	20230102	17680	2.15	20231020	39800	-54.62	20221219	17680	2.15	20231020	6.24	Y	230240	500	67 억	197742	N	N	1553	N	N
57	20231023	090912	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18020	-310	5	-1.69	101089980	5610	2.72	18000	18160	17980	23800	12840	18330	18019.05	1.47	-318	19163	18746	18213	17796	17263	18480	17530	67	5470	500	13190	10	1	13489026	2431	3.52	1.37	12	0.04	5119.00	13151.00	39800	20221219	-54.72	17680	20231020	1.92	37400	-51.82	20230102	17680	1.92	20231020	39800	-54.72	20221219	17680	1.92	20231020	6.24	Y	230240	500	67 억	197742	N	N	1553	N	N
58	20231020	160858	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18330	-340	5	-1.82	3703079910	205734	102.26	18630	18630	17680	24250	13070	18670	17998.79	1.48	-6060	19836	19252	18846	18262	17856	19050	18060	67	5580	500	13440	10	1	13489026	2473	3.58	1.39	12	1.53	5119.00	13151.00	39800	20221219	-53.94	17680	20231020	3.68	37400	-50.99	20230102	17680	3.68	20231020	39800	-53.94	20221219	17680	3.68	20231020	6.31	Y	230240	500	67 억	199737	N	N	1553	N	N
59	20231020	150857	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	17980	-690	5	-3.70	3437496100	191143	95.01	18630	18630	17680	24250	13070	18670	17983.81	1.48	-2589	19836	19252	18846	18262	17856	19050	18060	67	5580	500	13440	10	1	13489026	2425	3.51	1.37	12	1.42	5119.00	13151.00	39800	20221219	-54.82	17680	20231020	1.70	37400	-51.93	20230102	17680	1.70	20231020	39800	-54.82	20221219	17680	1.70	20231020	6.31	Y	230240	500	67 억	199737	N	N	4114	N	N
60	20231020	140905	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18230	-440	5	-2.36	2990304550	166459	82.74	18630	18630	17680	24250	13070	18670	17964.10	1.48	-5497	19836	19252	18846	18262	17856	19050	18060	67	5580	500	13440	10	1	13489026	2459	3.56	1.39	12	1.23	5119.00	13151.00	39800	20221219	-54.20	17680	20231020	3.11	37400	-51.26	20230102	17680	3.11	20231020	39800	-54.20	20221219	17680	3.11	20231020	6.31	Y	230240	500	67 억	199737	N	N	4114	N	N
61	20231020	130842	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	17850	-820	5	-4.39	2587546310	144328	71.74	18630	18630	17680	24250	13070	18670	17928.11	1.48	-2945	19836	19252	18846	18262	17856	19050	18060	67	5580	500	13440	10	1	13489026	2408	3.49	1.36	12	1.07	5119.00	13151.00	39800	20221219	-55.15	17680	20231020	0.96	37400	-52.27	20230102	17680	0.96	20231020	39800	-55.15	20221219	17680	0.96	20231020	6.31	Y	230240	500	67 억	199737	N	N	4114	N	N
62	20231020	120851	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	17790	-880	5	-4.71	2368333740	132029	65.63	18630	18630	17680	24250	13070	18670	17937.84	1.48	-4874	19836	19252	18846	18262	17856	19050	18060	67	5580	500	13440	10	1	13489026	2400	3.48	1.35	12	0.98	5119.00	13151.00	39800	20221219	-55.30	17680	20231020	0.62	37400	-52.43	20230102	17680	0.62	20231020	39800	-55.30	20221219	17680	0.62	20231020	6.31	Y	230240	500	67 억	199737	N	N	4114	N	N
63	20231020	110901	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	17840	-830	5	-4.45	1965450720	109408	54.38	18630	18630	17680	24250	13070	18670	17964.25	1.48	-6199	19836	19252	18846	18262	17856	19050	18060	67	5580	500	13440	10	1	13489026	2406	3.49	1.36	12	0.81	5119.00	13151.00	39800	20221219	-55.18	17680	20231020	0.90	37400	-52.30	20230102	17680	0.90	20231020	39800	-55.18	20221219	17680	0.90	20231020	6.31	Y	230240	500	67 억	199737	N	N	4114	N	N
64	20231020	100852	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	17810	-860	5	-4.61	1215925520	67258	33.43	18630	18630	17750	24250	13070	18670	18078.31	1.48	-9292	19836	19252	18846	18262	17856	19050	18060	67	5580	500	13440	10	1	13489026	2402	3.48	1.35	12	0.50	5119.00	13151.00	39800	20221219	-55.25	17750	20231020	0.34	37400	-52.38	20230102	17750	0.34	20231020	39800	-55.25	20221219	17750	0.34	20231020	6.31	Y	230240	500	67 억	199737	N	N	4114	N	N
65	20231020	090852	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18420	-250	5	-1.34	143735340	7778	3.87	18630	18630	18290	24250	13070	18670	18479.12	1.48	-3506	19836	19252	18846	18262	17856	19050	18060	67	5580	500	13440	10	1	13489026	2485	3.60	1.40	12	0.06	5119.00	13151.00	39800	20221219	-53.72	18290	20231020	0.71	37400	-50.75	20230102	18290	0.71	20231020	39800	-53.72	20221219	18290	0.71	20231020	6.31	Y	230240	500	67 억	199737	N	N	4114	N	N
66	20231019	160850	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18670	-530	5	-2.76	3763761280	200580	61.15	18710	19430	18440	24950	13440	19200	18764.65	1.34	-10094	20606	19902	19286	18582	17966	19595	18275	67	5750	500	13820	10	1	13489026	2518	3.65	1.42	12	1.49	5119.00	13151.00	39800	20221219	-53.09	18440	20231019	1.25	37400	-50.08	20230102	18440	1.25	20231019	39800	-53.09	20221219	18440	1.25	20231019	6.36	Y	230240	500	67 억	180700	N	N	4114	N	N
67	20231019	150841	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18480	-720	5	-3.75	3449822320	183708	56.01	18710	19430	18440	24950	13440	19200	18778.79	1.34	-9600	20606	19902	19286	18582	17966	19595	18275	67	5750	500	13820	10	1	13489026	2493	3.61	1.41	12	1.36	5119.00	13151.00	39800	20221219	-53.57	18440	20231019	0.22	37400	-50.59	20230102	18440	0.22	20231019	39800	-53.57	20221219	18440	0.22	20231019	6.36	Y	230240	500	67 억	180700	N	N	6050	N	N
68	20231019	140854	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18630	-570	5	-2.97	2751645420	146094	44.54	18710	19430	18570	24950	13440	19200	18834.71	1.34	-15183	20606	19902	19286	18582	17966	19595	18275	67	5750	500	13820	10	1	13489026	2513	3.64	1.42	12	1.08	5119.00	13151.00	39800	20221219	-53.19	18570	20231019	0.32	37400	-50.19	20230102	18570	0.32	20231019	39800	-53.19	20221219	18570	0.32	20231019	6.36	Y	230240	500	67 억	180700	N	N	6050	N	N
69	20231019	130844	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18690	-510	5	-2.66	2536142020	134518	41.01	18710	19430	18570	24950	13440	19200	18853.50	1.34	-18591	20606	19902	19286	18582	17966	19595	18275	67	5750	500	13820	10	1	13489026	2521	3.65	1.42	12	1.00	5119.00	13151.00	39800	20221219	-53.04	18570	20231019	0.65	37400	-50.03	20230102	18570	0.65	20231019	39800	-53.04	20221219	18570	0.65	20231019	6.36	Y	230240	500	67 억	180700	N	N	6050	N	N
70	20231019	120852	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18730	-470	5	-2.45	1875946350	99136	30.22	18710	19430	18610	24950	13440	19200	18922.90	1.34	-18887	20606	19902	19286	18582	17966	19595	18275	67	5750	500	13820	10	1	13489026	2526	3.66	1.42	12	0.73	5119.00	13151.00	39800	20221219	-52.94	18610	20231019	0.64	37400	-49.92	20230102	18610	0.64	20231019	39800	-52.94	20221219	18610	0.64	20231019	6.36	Y	230240	500	67 억	180700	N	N	6050	N	N
71	20231019	110846	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18830	-370	5	-1.93	1608550050	84864	25.87	18710	19430	18610	24950	13440	19200	18954.39	1.34	-16218	20606	19902	19286	18582	17966	19595	18275	67	5750	500	13820	10	1	13489026	2540	3.68	1.43	12	0.63	5119.00	13151.00	39800	20221219	-52.69	18610	20231019	1.18	37400	-49.65	20230102	18610	1.18	20231019	39800	-52.69	20221219	18610	1.18	20231019	6.36	Y	230240	500	67 억	180700	N	N	6050	N	N
72	20231019	100839	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18930	-270	5	-1.41	860713520	45751	13.95	18710	18990	18610	24950	13440	19200	18812.83	1.34	-2585	20606	19902	19286	18582	17966	19595	18275	67	5750	500	13820	10	1	13489026	2553	3.70	1.44	12	0.34	5119.00	13151.00	39800	20221219	-52.44	18610	20231019	1.72	37400	-49.39	20230102	18610	1.72	20231019	39800	-52.44	20221219	18610	1.72	20231019	6.36	Y	230240	500	67 억	180700	N	N	6050	N	N
73	20231019	090849	55	40.00	KSQ150	신저가	통신장비	N	N	N	Y	40	N	18730	-470	5	-2.45	139079320	7411	2.26	18710	18980	18610	24950	13440	19200	18765.43	1.34	-2268	20606	19902	19286	18582	17966	19595	18275	67	5750	500	13820	10	1	13489026	2526	3.66	1.42	12	0.05	5119.00	13151.00	39800	20221219	-52.94	18610	20231019	0.64	37400	-49.92	20230102	18610	0.64	20231019	39800	-52.94	20221219	18610	0.64	20231019	6.36	Y	230240	500	67 억	180700	N	N	6050	N	N
74	20231018	160854	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19200	-780	5	-3.90	6255760100	327712	507.00	19900	19990	18670	25950	13990	19980	19089.18	1.39	-11458	20320	20150	19980	19810	19640	20235	19895	67	5970	500	14380	10	1	13489026	2590	3.75	1.46	12	2.43	5119.00	13151.00	39800	20221219	-51.76	18640	20230626	3.00	37400	-48.66	20230102	18640	3.00	20230626	39800	-51.76	20221219	18640	3.00	20230626	6.40	Y	230240	500	67 억	187154	N	N	6050	N	N
75	20231018	150843	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19150	-830	5	-4.15	6097907150	319481	494.26	19900	19990	18670	25950	13990	19980	19086.91	1.39	-10797	20320	20150	19980	19810	19640	20235	19895	67	5970	500	14380	10	1	13489026	2583	3.74	1.46	12	2.37	5119.00	13151.00	39800	20221219	-51.88	18640	20230626	2.74	37400	-48.80	20230102	18640	2.74	20230626	39800	-51.88	20221219	18640	2.74	20230626	6.40	Y	230240	500	67 억	187154	N	N	1931	N	N
76	20231018	140831	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19130	-850	5	-4.25	5698662220	298632	462.01	19900	19990	18670	25950	13990	19980	19082.55	1.39	-15234	20320	20150	19980	19810	19640	20235	19895	67	5970	500	14380	10	1	13489026	2580	3.74	1.45	12	2.21	5119.00	13151.00	39800	20221219	-51.93	18640	20230626	2.63	37400	-48.85	20230102	18640	2.63	20230626	39800	-51.93	20221219	18640	2.63	20230626	6.40	Y	230240	500	67 억	187154	N	N	1931	N	N
77	20231018	130829	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	18780	-1200	5	-6.01	4334479360	226158	349.88	19900	19990	18750	25950	13990	19980	19165.71	1.39	-23729	20320	20150	19980	19810	19640	20235	19895	67	5970	500	14380	10	1	13489026	2533	3.67	1.43	12	1.68	5119.00	13151.00	39800	20221219	-52.81	18640	20230626	0.75	37400	-49.79	20230102	18640	0.75	20230626	39800	-52.81	20221219	18640	0.75	20230626	6.40	Y	230240	500	67 억	187154	N	N	1931	N	N
78	20231018	120845	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19120	-860	5	-4.30	3248284400	168456	260.61	19900	19990	18790	25950	13990	19980	19282.68	1.39	-20315	20320	20150	19980	19810	19640	20235	19895	67	5970	500	14380	10	1	13489026	2579	3.74	1.45	12	1.25	5119.00	13151.00	39800	20221219	-51.96	18640	20230626	2.58	37400	-48.88	20230102	18640	2.58	20230626	39800	-51.96	20221219	18640	2.58	20230626	6.40	Y	230240	500	67 억	187154	N	N	1931	N	N
79	20231018	110838	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19360	-620	5	-3.10	1492223310	76427	118.24	19900	19990	19340	25950	13990	19980	19524.81	1.39	-941	20320	20150	19980	19810	19640	20235	19895	67	5970	500	14380	10	1	13489026	2611	3.78	1.47	12	0.57	5119.00	13151.00	39800	20221219	-51.36	18640	20230626	3.86	37400	-48.24	20230102	18640	3.86	20230626	39800	-51.36	20221219	18640	3.86	20230626	6.40	Y	230240	500	67 억	187154	N	N	1931	N	N
80	20231018	100848	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19560	-420	5	-2.10	660287280	33596	51.98	19900	19990	19450	25950	13990	19980	19653.74	1.39	-7329	20320	20150	19980	19810	19640	20235	19895	67	5970	500	14380	10	1	13489026	2638	3.82	1.49	12	0.25	5119.00	13151.00	39800	20221219	-50.85	18640	20230626	4.94	37400	-47.70	20230102	18640	4.94	20230626	39800	-50.85	20221219	18640	4.94	20230626	6.40	Y	230240	500	67 억	187154	N	N	1931	N	N
81	20231018	090834	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19840	-140	5	-0.70	53763260	2707	4.19	19900	19990	19780	25950	13990	19980	19860.78	1.39	-1398	20320	20150	19980	19810	19640	20235	19895	67	5970	500	14380	10	1	13489026	2676	3.88	1.51	12	0.02	5119.00	13151.00	39800	20221219	-50.15	18640	20230626	6.44	37400	-46.95	20230102	18640	6.44	20230626	39800	-50.15	20221219	18640	6.44	20230626	6.40	Y	230240	500	67 억	187154	N	N	1931	N	N
82	20231017	160837	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19980	120	2	0.60	1271947670	63809	59.14	19910	20150	19810	25800	13910	19860	19933.62	1.38	2077	20486	20172	19836	19522	19186	20005	19355	67	5940	500	14290	10	1	13489026	2695	3.90	1.52	12	0.47	5119.00	13151.00	39800	20221219	-49.80	18640	20230626	7.19	37400	-46.58	20230102	18640	7.19	20230626	39800	-49.80	20221219	18640	7.19	20230626	6.36	Y	230240	500	67 억	185955	N	N	1931	N	N
83	20231017	150844	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19870	10	2	0.05	1032401040	51803	48.01	19910	20150	19810	25800	13910	19860	19929.37	1.38	2903	20486	20172	19836	19522	19186	20005	19355	67	5940	500	14290	10	1	13489026	2680	3.88	1.51	12	0.38	5119.00	13151.00	39800	20221219	-50.08	18640	20230626	6.60	37400	-46.87	20230102	18640	6.60	20230626	39800	-50.08	20221219	18640	6.60	20230626	6.36	Y	230240	500	67 억	185955	N	N	10490	N	N
84	20231017	140846	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19830	-30	5	-0.15	944917310	47396	43.93	19910	20150	19810	25800	13910	19860	19936.65	1.38	2952	20486	20172	19836	19522	19186	20005	19355	67	5940	500	14290	10	1	13489026	2675	3.87	1.51	12	0.35	5119.00	13151.00	39800	20221219	-50.18	18640	20230626	6.38	37400	-46.98	20230102	18640	6.38	20230626	39800	-50.18	20221219	18640	6.38	20230626	6.36	Y	230240	500	67 억	185955	N	N	10490	N	N
85	20231017	130839	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19960	100	2	0.50	817169080	40967	37.97	19910	20150	19810	25800	13910	19860	19947.01	1.38	3332	20486	20172	19836	19522	19186	20005	19355	67	5940	500	14290	10	1	13489026	2692	3.90	1.52	12	0.30	5119.00	13151.00	39800	20221219	-49.85	18640	20230626	7.08	37400	-46.63	20230102	18640	7.08	20230626	39800	-49.85	20221219	18640	7.08	20230626	6.36	Y	230240	500	67 억	185955	N	N	10490	N	N
86	20231017	120841	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19840	-20	5	-0.10	746390300	37408	34.67	19910	20150	19810	25800	13910	19860	19952.69	1.38	2232	20486	20172	19836	19522	19186	20005	19355	67	5940	500	14290	10	1	13489026	2676	3.88	1.51	12	0.28	5119.00	13151.00	39800	20221219	-50.15	18640	20230626	6.44	37400	-46.95	20230102	18640	6.44	20230626	39800	-50.15	20221219	18640	6.44	20230626	6.36	Y	230240	500	67 억	185955	N	N	10490	N	N
87	20231017	110832	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19940	80	2	0.40	639812460	32062	29.72	19910	20150	19810	25800	13910	19860	19955.48	1.38	1520	20486	20172	19836	19522	19186	20005	19355	67	5940	500	14290	10	1	13489026	2690	3.90	1.52	12	0.24	5119.00	13151.00	39800	20221219	-49.90	18640	20230626	6.97	37400	-46.68	20230102	18640	6.97	20230626	39800	-49.90	20221219	18640	6.97	20230626	6.36	Y	230240	500	67 억	185955	N	N	10490	N	N
88	20231017	100826	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19910	50	2	0.25	424425880	21216	19.66	19910	20150	19820	25800	13910	19860	20004.99	1.38	568	20486	20172	19836	19522	19186	20005	19355	67	5940	500	14290	10	1	13489026	2686	3.89	1.51	12	0.16	5119.00	13151.00	39800	20221219	-49.97	18640	20230626	6.81	37400	-46.76	20230102	18640	6.81	20230626	39800	-49.97	20221219	18640	6.81	20230626	6.36	Y	230240	500	67 억	185955	N	N	10490	N	N
89	20231017	090834	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19990	130	2	0.65	71755920	3600	3.34	19910	20000	19900	25800	13910	19860	19932.20	1.38	-901	20486	20172	19836	19522	19186	20005	19355	67	5940	500	14290	10	1	13489026	2696	3.91	1.52	12	0.03	5119.00	13151.00	39800	20221219	-49.77	18640	20230626	7.24	37400	-46.55	20230102	18640	7.24	20230626	39800	-49.77	20221219	18640	7.24	20230626	6.36	Y	230240	500	67 억	185955	N	N	10490	N	N
90	20231016	160834	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19860	-340	5	-1.68	2126378770	107788	127.69	20150	20150	19500	26250	14150	20200	19727.26	1.45	-22290	20793	20496	20153	19856	19513	20325	19685	67	6050	500	14540	10	1	13489026	2679	3.88	1.51	12	0.80	5119.00	13151.00	39800	20221219	-50.10	18640	20230626	6.55	37400	-46.90	20230102	18640	6.55	20230626	39800	-50.10	20221219	18640	6.55	20230626	6.49	Y	230240	500	67 억	195526	N	N	10490	N	N
91	20231016	150834	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19720	-480	5	-2.38	1830601000	92864	110.01	20150	20150	19500	26250	14150	20200	19712.60	1.45	-18910	20793	20496	20153	19856	19513	20325	19685	67	6050	500	14540	10	1	13489026	2660	3.85	1.50	12	0.69	5119.00	13151.00	39800	20221219	-50.45	18640	20230626	5.79	37400	-47.27	20230102	18640	5.79	20230626	39800	-50.45	20221219	18640	5.79	20230626	6.49	Y	230240	500	67 억	195526	N	N	9097	N	N
92	20231016	140837	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19610	-590	5	-2.92	1595628440	80885	95.82	20150	20150	19500	26250	14150	20200	19727.01	1.45	-17016	20793	20496	20153	19856	19513	20325	19685	67	6050	500	14540	10	1	13489026	2645	3.83	1.49	12	0.60	5119.00	13151.00	39800	20221219	-50.73	18640	20230626	5.20	37400	-47.57	20230102	18640	5.20	20230626	39800	-50.73	20221219	18640	5.20	20230626	6.49	Y	230240	500	67 억	195526	N	N	9097	N	N
93	20231016	130829	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19600	-600	5	-2.97	1514550760	76750	90.92	20150	20150	19500	26250	14150	20200	19733.44	1.45	-16143	20793	20496	20153	19856	19513	20325	19685	67	6050	500	14540	10	1	13489026	2644	3.83	1.49	12	0.57	5119.00	13151.00	39800	20221219	-50.75	18640	20230626	5.15	37400	-47.59	20230102	18640	5.15	20230626	39800	-50.75	20221219	18640	5.15	20230626	6.49	Y	230240	500	67 억	195526	N	N	9097	N	N
94	20231016	120830	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19510	-690	5	-3.42	1328742930	67252	79.67	20150	20150	19500	26250	14150	20200	19757.54	1.45	-15271	20793	20496	20153	19856	19513	20325	19685	67	6050	500	14540	10	1	13489026	2632	3.81	1.48	12	0.50	5119.00	13151.00	39800	20221219	-50.98	18640	20230626	4.67	37400	-47.83	20230102	18640	4.67	20230626	39800	-50.98	20221219	18640	4.67	20230626	6.49	Y	230240	500	67 억	195526	N	N	9097	N	N
95	20231016	110825	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19840	-360	5	-1.78	818957870	41292	48.92	20150	20150	19670	26250	14150	20200	19833.15	1.45	-5337	20793	20496	20153	19856	19513	20325	19685	67	6050	500	14540	10	1	13489026	2676	3.88	1.51	12	0.31	5119.00	13151.00	39800	20221219	-50.15	18640	20230626	6.44	37400	-46.95	20230102	18640	6.44	20230626	39800	-50.15	20221219	18640	6.44	20230626	6.49	Y	230240	500	67 억	195526	N	N	9097	N	N
96	20231016	100821	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19840	-360	5	-1.78	407899040	20568	24.37	20150	20150	19670	26250	14150	20200	19831.37	1.45	-5151	20793	20496	20153	19856	19513	20325	19685	67	6050	500	14540	10	1	13489026	2676	3.88	1.51	12	0.15	5119.00	13151.00	39800	20221219	-50.15	18640	20230626	6.44	37400	-46.95	20230102	18640	6.44	20230626	39800	-50.15	20221219	18640	6.44	20230626	6.49	Y	230240	500	67 억	195526	N	N	9097	N	N
97	20231016	090823	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19900	-300	5	-1.49	71871630	3586	4.25	20150	20150	19850	26250	14150	20200	20041.40	1.45	-882	20793	20496	20153	19856	19513	20325	19685	67	6050	500	14540	10	1	13489026	2684	3.89	1.51	12	0.03	5119.00	13151.00	39800	20221219	-50.00	18640	20230626	6.76	37400	-46.79	20230102	18640	6.76	20230626	39800	-50.00	20221219	18640	6.76	20230626	6.49	Y	230240	500	67 억	195526	N	N	9097	N	N
98	20231012	160848	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20600	350	2	1.73	1701990350	83164	45.30	20150	20800	20100	26300	14200	20250	20465.39	1.61	8134	20816	20532	20166	19882	19516	20675	20025	67	6050	500	14580	50	1	13489026	2779	4.02	1.57	12	0.62	5119.00	13151.00	39800	20221219	-48.24	18640	20230626	10.52	37400	-44.92	20230102	18640	10.52	20230626	39800	-48.24	20221219	18640	10.52	20230626	6.31	Y	230240	500	67 억	217700	N	N	4687	N	N
99	20231012	150829	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20400	150	2	0.74	1434175900	70175	38.22	20150	20800	20100	26300	14200	20250	20437.40	1.61	8718	20816	20532	20166	19882	19516	20675	20025	67	6050	500	14580	50	1	13489026	2752	3.99	1.55	12	0.52	5119.00	13151.00	39800	20221219	-48.74	18640	20230626	9.44	37400	-45.45	20230102	18640	9.44	20230626	39800	-48.74	20221219	18640	9.44	20230626	6.31	Y	230240	500	67 억	217700	N	N	2888	N	N
100	20231012	140830	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20350	100	2	0.49	1197156300	58551	31.89	20150	20800	20100	26300	14200	20250	20446.72	1.61	9587	20816	20532	20166	19882	19516	20675	20025	67	6050	500	14580	50	1	13489026	2745	3.98	1.55	12	0.43	5119.00	13151.00	39800	20221219	-48.87	18640	20230626	9.17	37400	-45.59	20230102	18640	9.17	20230626	39800	-48.87	20221219	18640	9.17	20230626	6.31	Y	230240	500	67 억	217700	N	N	2888	N	N
101	20231012	130830	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20350	100	2	0.49	1086744000	53141	28.94	20150	20800	20100	26300	14200	20250	20450.58	1.61	8680	20816	20532	20166	19882	19516	20675	20025	67	6050	500	14580	50	1	13489026	2745	3.98	1.55	12	0.39	5119.00	13151.00	39800	20221219	-48.87	18640	20230626	9.17	37400	-45.59	20230102	18640	9.17	20230626	39800	-48.87	20221219	18640	9.17	20230626	6.31	Y	230240	500	67 억	217700	N	N	2888	N	N
102	20231012	120839	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20400	150	2	0.74	1006804850	49203	26.80	20150	20800	20100	26300	14200	20250	20462.70	1.61	9611	20816	20532	20166	19882	19516	20675	20025	67	6050	500	14580	50	1	13489026	2752	3.99	1.55	12	0.36	5119.00	13151.00	39800	20221219	-48.74	18640	20230626	9.44	37400	-45.45	20230102	18640	9.44	20230626	39800	-48.74	20221219	18640	9.44	20230626	6.31	Y	230240	500	67 억	217700	N	N	2888	N	N
103	20231012	110838	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20500	250	2	1.23	900985700	44004	23.97	20150	20800	20100	26300	14200	20250	20475.60	1.61	9591	20816	20532	20166	19882	19516	20675	20025	67	6050	500	14580	50	1	13489026	2765	4.00	1.56	12	0.33	5119.00	13151.00	39800	20221219	-48.49	18640	20230626	9.98	37400	-45.19	20230102	18640	9.98	20230626	39800	-48.49	20221219	18640	9.98	20230626	6.31	Y	230240	500	67 억	217700	N	N	2888	N	N
104	20231012	100831	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20400	150	2	0.74	816880950	39883	21.72	20150	20800	20100	26300	14200	20250	20482.52	1.61	8308	20816	20532	20166	19882	19516	20675	20025	67	6050	500	14580	50	1	13489026	2752	3.99	1.55	12	0.30	5119.00	13151.00	39800	20221219	-48.74	18640	20230626	9.44	37400	-45.45	20230102	18640	9.44	20230626	39800	-48.74	20221219	18640	9.44	20230626	6.31	Y	230240	500	67 억	217700	N	N	2888	N	N
105	20231012	090838	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20350	100	2	0.49	76240400	3763	2.05	20150	20350	20100	26300	14200	20250	20260.82	1.61	1167	20816	20532	20166	19882	19516	20675	20025	67	6050	500	14580	50	1	13489026	2745	3.98	1.55	12	0.03	5119.00	13151.00	39800	20221219	-48.87	18640	20230626	9.17	37400	-45.59	20230102	18640	9.17	20230626	39800	-48.87	20221219	18640	9.17	20230626	6.31	Y	230240	500	67 억	217700	N	N	2888	N	N
106	20231011	160827	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20250	560	2	2.84	3677862400	183081	77.85	19800	20450	19800	25550	13790	19690	20088.72	1.47	15927	22663	21176	20263	18776	17863	20720	18320	67	5860	500	14170	50	1	13489026	2732	3.96	1.54	12	1.36	5119.00	13151.00	39800	20221219	-49.12	18640	20230626	8.64	37400	-45.86	20230102	18640	8.64	20230626	39800	-49.12	20221219	18640	8.64	20230626	6.02	Y	230240	500	67 억	198677	N	N	2888	N	N
107	20231011	150831	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20000	310	2	1.57	3336944300	166179	70.66	19800	20450	19800	25550	13790	19690	20080.42	1.47	22201	22663	21176	20263	18776	17863	20720	18320	67	5860	500	14170	50	1	13489026	2698	3.91	1.52	12	1.23	5119.00	13151.00	39800	20221219	-49.75	18640	20230626	7.30	37400	-46.52	20230102	18640	7.30	20230626	39800	-49.75	20221219	18640	7.30	20230626	6.02	Y	230240	500	67 억	198677	N	N	12755	N	N
108	20231011	140836	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20100	410	2	2.08	3054075590	152041	64.65	19800	20450	19800	25550	13790	19690	20087.18	1.47	20995	22663	21176	20263	18776	17863	20720	18320	67	5860	500	14170	50	1	13489026	2711	3.93	1.53	12	1.13	5119.00	13151.00	39800	20221219	-49.50	18640	20230626	7.83	37400	-46.26	20230102	18640	7.83	20230626	39800	-49.50	20221219	18640	7.83	20230626	6.02	Y	230240	500	67 억	198677	N	N	12755	N	N
109	20231011	130824	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20100	410	2	2.08	2713846490	135117	57.45	19800	20450	19800	25550	13790	19690	20085.16	1.47	22230	22663	21176	20263	18776	17863	20720	18320	67	5860	500	14170	50	1	13489026	2711	3.93	1.53	12	1.00	5119.00	13151.00	39800	20221219	-49.50	18640	20230626	7.83	37400	-46.26	20230102	18640	7.83	20230626	39800	-49.50	20221219	18640	7.83	20230626	6.02	Y	230240	500	67 억	198677	N	N	12755	N	N
110	20231011	120841	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20350	660	2	3.35	2294430840	114285	48.60	19800	20450	19800	25550	13790	19690	20076.40	1.47	18886	22663	21176	20263	18776	17863	20720	18320	67	5860	500	14170	50	1	13489026	2745	3.98	1.55	12	0.85	5119.00	13151.00	39800	20221219	-48.87	18640	20230626	9.17	37400	-45.59	20230102	18640	9.17	20230626	39800	-48.87	20221219	18640	9.17	20230626	6.02	Y	230240	500	67 억	198677	N	N	12755	N	N
111	20231011	110835	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20300	610	2	3.10	2071890940	103356	43.95	19800	20400	19800	25550	13790	19690	20046.16	1.47	16238	22663	21176	20263	18776	17863	20720	18320	67	5860	500	14170	50	1	13489026	2738	3.97	1.54	12	0.77	5119.00	13151.00	39800	20221219	-48.99	18640	20230626	8.91	37400	-45.72	20230102	18640	8.91	20230626	39800	-48.99	20221219	18640	8.91	20230626	6.02	Y	230240	500	67 억	198677	N	N	12755	N	N
112	20231011	100829	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20250	560	2	2.84	1696854590	84856	36.08	19800	20350	19800	25550	13790	19690	19996.87	1.47	13525	22663	21176	20263	18776	17863	20720	18320	67	5860	500	14170	50	1	13489026	2732	3.96	1.54	12	0.63	5119.00	13151.00	39800	20221219	-49.12	18640	20230626	8.64	37400	-45.86	20230102	18640	8.64	20230626	39800	-49.12	20221219	18640	8.64	20230626	6.02	Y	230240	500	67 억	198677	N	N	12755	N	N
113	20231011	090833	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19920	230	2	1.17	654520490	33005	14.03	19800	20050	19800	25550	13790	19690	19830.95	1.47	-2138	22663	21176	20263	18776	17863	20720	18320	67	5860	500	14170	10	1	13489026	2687	3.89	1.51	12	0.24	5119.00	13151.00	39800	20221219	-49.95	18640	20230626	6.87	37400	-46.74	20230102	18640	6.87	20230626	39800	-49.95	20221219	18640	6.87	20230626	6.02	Y	230240	500	67 억	198677	N	N	12755	N	N
114	20231010	161439	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19690	-1010	5	-4.88	4714891910	234671	55.05	20700	21750	19350	26900	14500	20700	20092.09	1.60	-24604	23533	22116	21133	19716	18733	21625	19225	67	6200	500	14900	10	1	13489026	2656	3.85	1.50	12	1.74	5119.00	13151.00	39800	20221219	-50.53	18640	20230626	5.63	37400	-47.35	20230102	18640	5.63	20230626	39800	-50.53	20221219	18640	5.63	20230626	6.59	Y	230240	500	67 억	216218	N	N	12755	N	N
115	20231010	150821	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19500	-1200	5	-5.80	4515518090	224530	52.67	20700	21750	19350	26900	14500	20700	20110.97	1.60	-20306	23533	22116	21133	19716	18733	21625	19225	67	6200	500	14900	10	1	13489026	2630	3.81	1.48	12	1.66	5119.00	13151.00	39800	20221219	-51.01	18640	20230626	4.61	37400	-47.86	20230102	18640	4.61	20230626	39800	-51.01	20221219	18640	4.61	20230626	6.59	Y	230240	500	67 억	216218	N	N	24842	N	N
116	20231010	140826	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19660	-1040	5	-5.02	3684551190	182023	42.70	20700	21750	19610	26900	14500	20700	20242.22	1.60	-14568	23533	22116	21133	19716	18733	21625	19225	67	6200	500	14900	10	1	13489026	2652	3.84	1.49	12	1.35	5119.00	13151.00	39800	20221219	-50.60	18640	20230626	5.47	37400	-47.43	20230102	18640	5.47	20230626	39800	-50.60	20221219	18640	5.47	20230626	6.59	Y	230240	500	67 억	216218	N	N	24842	N	N
117	20231010	130818	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	19700	-1000	5	-4.83	3022627060	148435	34.82	20700	21750	19610	26900	14500	20700	20363.30	1.60	-3833	23533	22116	21133	19716	18733	21625	19225	67	6200	500	14900	10	1	13489026	2657	3.85	1.50	12	1.10	5119.00	13151.00	39800	20221219	-50.50	18640	20230626	5.69	37400	-47.33	20230102	18640	5.69	20230626	39800	-50.50	20221219	18640	5.69	20230626	6.59	Y	230240	500	67 억	216218	N	N	24842	N	N
118	20231010	120818	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20300	-400	5	-1.93	1716175750	83062	19.48	20700	21750	20300	26900	14500	20700	20661.38	1.60	-1430	23533	22116	21133	19716	18733	21625	19225	67	6200	500	14900	50	1	13489026	2738	3.97	1.54	12	0.62	5119.00	13151.00	39800	20221219	-48.99	18640	20230626	8.91	37400	-45.72	20230102	18640	8.91	20230626	39800	-48.99	20221219	18640	8.91	20230626	6.59	Y	230240	500	67 억	216218	N	N	24842	N	N
119	20231010	110804	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20500	-200	5	-0.97	1402547900	67691	15.88	20700	21750	20400	26900	14500	20700	20719.86	1.60	1629	23533	22116	21133	19716	18733	21625	19225	67	6200	500	14900	50	1	13489026	2765	4.00	1.56	12	0.50	5119.00	13151.00	39800	20221219	-48.49	18640	20230626	9.98	37400	-45.19	20230102	18640	9.98	20230626	39800	-48.49	20221219	18640	9.98	20230626	6.59	Y	230240	500	67 억	216218	N	N	24842	N	N
120	20231010	100812	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20500	-200	5	-0.97	989662950	47580	11.16	20700	21750	20500	26900	14500	20700	20799.98	1.60	-1431	23533	22116	21133	19716	18733	21625	19225	67	6200	500	14900	50	1	13489026	2765	4.00	1.56	12	0.35	5119.00	13151.00	39800	20221219	-48.49	18640	20230626	9.98	37400	-45.19	20230102	18640	9.98	20230626	39800	-48.49	20221219	18640	9.98	20230626	6.59	Y	230240	500	67 억	216218	N	N	24842	N	N
121	20231010	090806	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20750	50	2	0.24	378565400	18048	4.23	20700	21750	20700	26900	14500	20700	20975.51	1.60	-1398	23533	22116	21133	19716	18733	21625	19225	67	6200	500	14900	50	1	13489026	2799	4.05	1.58	12	0.13	5119.00	13151.00	39800	20221219	-47.86	18640	20230626	11.32	37400	-44.52	20230102	18640	11.32	20230626	39800	-47.86	20221219	18640	11.32	20230626	6.59	Y	230240	500	67 억	216218	N	N	24842	N	N
122	20231006	160814	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20700	-1350	5	-6.12	8912619100	424004	125.55	22100	22550	20150	28650	15450	22050	21020.23	1.83	-38845	23883	22966	21633	20716	19383	23425	21175	67	6600	500	15870	50	1	13489026	2792	4.04	1.57	12	3.14	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.80	Y	230240	500	67 억	246696	N	N	24842	N	N
123	20231006	150802	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20600	-1450	5	-6.58	8730695650	415205	122.95	22100	22550	20150	28650	15450	22050	21027.43	1.83	-37312	23883	22966	21633	20716	19383	23425	21175	67	6600	500	15870	50	1	13489026	2779	4.02	1.57	12	3.08	5119.00	13151.00	39800	20221219	-48.24	18640	20230626	10.52	37400	-44.92	20230102	18640	10.52	20230626	39800	-48.24	20221219	18640	10.52	20230626	6.80	Y	230240	500	67 억	246696	N	N	8278	N	N
124	20231006	140805	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20750	-1300	5	-5.90	8027150700	381213	112.88	22100	22550	20150	28650	15450	22050	21056.87	1.83	-25863	23883	22966	21633	20716	19383	23425	21175	67	6600	500	15870	50	1	13489026	2799	4.05	1.58	12	2.83	5119.00	13151.00	39800	20221219	-47.86	18640	20230626	11.32	37400	-44.52	20230102	18640	11.32	20230626	39800	-47.86	20221219	18640	11.32	20230626	6.80	Y	230240	500	67 억	246696	N	N	8278	N	N
125	20231006	130754	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20750	-1300	5	-5.90	7723660300	366589	108.55	22100	22550	20150	28650	15450	22050	21068.99	1.83	-18860	23883	22966	21633	20716	19383	23425	21175	67	6600	500	15870	50	1	13489026	2799	4.05	1.58	12	2.72	5119.00	13151.00	39800	20221219	-47.86	18640	20230626	11.32	37400	-44.52	20230102	18640	11.32	20230626	39800	-47.86	20221219	18640	11.32	20230626	6.80	Y	230240	500	67 억	246696	N	N	8278	N	N
126	20231006	120752	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20700	-1350	5	-6.12	7464856300	354113	104.86	22100	22550	20150	28650	15450	22050	21080.44	1.83	-13542	23883	22966	21633	20716	19383	23425	21175	67	6600	500	15870	50	1	13489026	2792	4.04	1.57	12	2.63	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.80	Y	230240	500	67 억	246696	N	N	8278	N	N
127	20231006	110746	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20750	-1300	5	-5.90	7074946650	335268	99.28	22100	22550	20150	28650	15450	22050	21102.36	1.83	-6254	23883	22966	21633	20716	19383	23425	21175	67	6600	500	15870	50	1	13489026	2799	4.05	1.58	12	2.49	5119.00	13151.00	39800	20221219	-47.86	18640	20230626	11.32	37400	-44.52	20230102	18640	11.32	20230626	39800	-47.86	20221219	18640	11.32	20230626	6.80	Y	230240	500	67 억	246696	N	N	8278	N	N
128	20231006	100751	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	20900	-1150	5	-5.22	6198300400	292998	86.76	22100	22550	20150	28650	15450	22050	21154.75	1.83	21771	23883	22966	21633	20716	19383	23425	21175	67	6600	500	15870	50	1	13489026	2819	4.08	1.59	12	2.17	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	6.80	Y	230240	500	67 억	246696	N	N	8278	N	N
129	20231006	090747	55	40.00	KSQ150		통신장비	N	N	N	Y	40	N	22200	150	2	0.68	526231250	23607	6.99	22100	22550	22050	28650	15450	22050	22291.32	1.83	-1622	23883	22966	21633	20716	19383	23425	21175	67	6600	500	15870	50	1	13489026	2995	4.34	1.69	12	0.18	5119.00	13151.00	39800	20221219	-44.22	18640	20230626	19.10	37400	-40.64	20230102	18640	19.10	20230626	39800	-44.22	20221219	18640	19.10	20230626	6.80	Y	230240	500	67 억	246696	N	N	8278	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History