KissMeData/263540/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161118	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221128	0.00	5950	20221128	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221130	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
3	20231130	151117	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221128	0.00	5950	20221128	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221130	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
4	20231130	141115	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221128	0.00	5950	20221128	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221130	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
5	20231130	131113	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221128	0.00	5950	20221128	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221130	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
6	20231130	121126	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221128	0.00	5950	20221128	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221130	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
7	20231130	111121	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221128	0.00	5950	20221128	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221130	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
8	20231130	101114	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221128	0.00	5950	20221128	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221130	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
9	20231130	091113	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221128	0.00	5950	20221128	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221130	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
10	20231129	161109	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221125	0.00	5950	20221125	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221129	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
11	20231129	151120	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221125	0.00	5950	20221125	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221129	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
12	20231129	141112	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221125	0.00	5950	20221125	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221129	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
13	20231129	131114	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221125	0.00	5950	20221125	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221129	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
14	20231129	121115	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221125	0.00	5950	20221125	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221129	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
15	20231129	111115	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221125	0.00	5950	20221125	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221129	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
16	20231129	101112	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221125	0.00	5950	20221125	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221129	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
17	20231129	091107	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221125	0.00	5950	20221125	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221129	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
18	20231128	161108	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221124	0.00	5950	20221124	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
19	20231128	150953	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221124	0.00	5950	20221124	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
20	20231128	141109	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221124	0.00	5950	20221124	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
21	20231128	131100	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221124	0.00	5950	20221124	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
22	20231128	121107	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221124	0.00	5950	20221124	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
23	20231128	111107	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221124	0.00	5950	20221124	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
24	20231128	101102	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221124	0.00	5950	20221124	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
25	20231128	091104	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221124	0.00	5950	20221124	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
26	20231127	161056	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221123	0.00	5950	20221123	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
27	20231127	151107	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221123	0.00	5950	20221123	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
28	20231127	141104	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221123	0.00	5950	20221123	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
29	20231127	131107	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221123	0.00	5950	20221123	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
30	20231127	121112	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221123	0.00	5950	20221123	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
31	20231127	111054	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221123	0.00	5950	20221123	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
32	20231127	101051	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221123	0.00	5950	20221123	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
33	20231127	091055	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221123	0.00	5950	20221123	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221128	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
34	20231124	161048	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221122	0.00	5950	20221122	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221124	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
35	20231124	151057	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221122	0.00	5950	20221122	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221124	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
36	20231124	141055	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221122	0.00	5950	20221122	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221124	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
37	20231124	131050	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221122	0.00	5950	20221122	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221124	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
38	20231124	121058	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221122	0.00	5950	20221122	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221124	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
39	20231124	111054	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221122	0.00	5950	20221122	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221124	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
40	20231124	101057	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221122	0.00	5950	20221122	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221124	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
41	20231124	091050	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221122	0.00	5950	20221122	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221124	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
42	20231123	161035	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221121	0.00	5950	20221121	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221123	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
43	20231123	151112	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221121	0.00	5950	20221121	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221123	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
44	20231123	141113	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221121	0.00	5950	20221121	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221123	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
45	20231123	131111	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221121	0.00	5950	20221121	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221123	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
46	20231123	121052	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221121	0.00	5950	20221121	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221123	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
47	20231123	111121	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221121	0.00	5950	20221121	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221123	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
48	20231123	101056	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221121	0.00	5950	20221121	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221123	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
49	20231123	091054	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221121	0.00	5950	20221121	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221123	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
50	20231122	161012	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221118	0.00	5950	20221118	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221122	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
51	20231122	151033	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221118	0.00	5950	20221118	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221122	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
52	20231122	141026	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221118	0.00	5950	20221118	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221122	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
53	20231122	131102	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221118	0.00	5950	20221118	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221122	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
54	20231122	121106	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221118	0.00	5950	20221118	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221122	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
55	20231122	111153	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221118	0.00	5950	20221118	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221122	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
56	20231122	101117	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221118	0.00	5950	20221118	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221122	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
57	20231122	091024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221118	0.00	5950	20221118	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221122	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
58	20231121	161027	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221117	0.00	5950	20221117	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
59	20231121	151031	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221117	0.00	5950	20221117	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
60	20231121	141015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221117	0.00	5950	20221117	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
61	20231121	131006	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221117	0.00	5950	20221117	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
62	20231121	121008	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221117	0.00	5950	20221117	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
63	20231121	111002	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221117	0.00	5950	20221117	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
64	20231121	100938	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221117	0.00	5950	20221117	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
65	20231121	090953	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221117	0.00	5950	20221117	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
66	20231120	160959	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221116	0.00	5950	20221116	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
67	20231120	151008	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221116	0.00	5950	20221116	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
68	20231120	141008	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221116	0.00	5950	20221116	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
69	20231120	131001	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221116	0.00	5950	20221116	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
70	20231120	121005	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221116	0.00	5950	20221116	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
71	20231120	111000	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221116	0.00	5950	20221116	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
72	20231120	100957	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221116	0.00	5950	20221116	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
73	20231120	091007	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221116	0.00	5950	20221116	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221121	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
74	20231117	161027	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221115	0.00	5950	20221115	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221117	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
75	20231117	151035	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221115	0.00	5950	20221115	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221117	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
76	20231117	141028	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221115	0.00	5950	20221115	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221117	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
77	20231117	131026	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221115	0.00	5950	20221115	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221117	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
78	20231117	121028	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221115	0.00	5950	20221115	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221117	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
79	20231117	111034	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221115	0.00	5950	20221115	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221117	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
80	20231117	101031	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221115	0.00	5950	20221115	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221117	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
81	20231117	091031	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221115	0.00	5950	20221115	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221117	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
82	20231116	161028	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221114	0.00	5950	20221114	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221116	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
83	20231116	151022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221114	0.00	5950	20221114	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221116	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
84	20231116	140959	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221114	0.00	5950	20221114	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221116	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
85	20231116	131023	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221114	0.00	5950	20221114	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221116	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
86	20231116	121024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221114	0.00	5950	20221114	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221116	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
87	20231116	111023	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221114	0.00	5950	20221114	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221116	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
88	20231116	101022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221114	0.00	5950	20221114	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221116	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
89	20231116	091028	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221114	0.00	5950	20221114	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221116	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
90	20231115	160912	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221111	0.00	5950	20221111	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221115	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
91	20231115	151040	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221111	0.00	5950	20221111	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221115	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
92	20231115	141038	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221111	0.00	5950	20221111	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221115	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
93	20231115	131038	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221111	0.00	5950	20221111	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221115	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
94	20231115	121040	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221111	0.00	5950	20221111	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221115	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
95	20231115	111052	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221111	0.00	5950	20221111	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221115	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
96	20231115	101043	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221111	0.00	5950	20221111	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221115	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
97	20231115	091033	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221111	0.00	5950	20221111	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221115	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
98	20231114	161017	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221110	0.00	5950	20221110	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
99	20231114	151024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221110	0.00	5950	20221110	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
100	20231114	141021	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221110	0.00	5950	20221110	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
101	20231114	131022	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221110	0.00	5950	20221110	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
102	20231114	121025	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221110	0.00	5950	20221110	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
103	20231114	111035	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221110	0.00	5950	20221110	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
104	20231114	101024	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221110	0.00	5950	20221110	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
105	20231114	091013	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221110	0.00	5950	20221110	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
106	20231113	161005	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221109	0.00	5950	20221109	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
107	20231113	151000	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221109	0.00	5950	20221109	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
108	20231113	141001	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221109	0.00	5950	20221109	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
109	20231113	130958	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221109	0.00	5950	20221109	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
110	20231113	121002	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221109	0.00	5950	20221109	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
111	20231113	110958	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221109	0.00	5950	20221109	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
112	20231113	100955	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221109	0.00	5950	20221109	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
113	20231113	091003	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221109	0.00	5950	20221109	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221114	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
114	20231110	161015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221108	0.00	5950	20221108	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221110	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
115	20231110	151020	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221108	0.00	5950	20221108	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221110	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
116	20231110	141006	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221108	0.00	5950	20221108	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221110	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
117	20231110	131007	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221108	0.00	5950	20221108	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221110	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
118	20231110	121015	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221108	0.00	5950	20221108	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221110	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
119	20231110	110956	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221108	0.00	5950	20221108	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221110	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
120	20231110	101006	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221108	0.00	5950	20221108	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221110	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
121	20231110	090950	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221108	0.00	5950	20221108	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221110	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
122	20231109	160944	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221107	0.00	5950	20221107	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221109	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
123	20231109	150943	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221107	0.00	5950	20221107	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221109	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
124	20231109	140940	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221107	0.00	5950	20221107	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221109	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
125	20231109	130942	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221107	0.00	5950	20221107	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221109	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
126	20231109	120947	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221107	0.00	5950	20221107	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221109	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
127	20231109	110943	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221107	0.00	5950	20221107	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221109	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
128	20231109	100937	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221107	0.00	5950	20221107	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221109	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
129	20231109	090944	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221107	0.00	5950	20221107	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221109	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
130	20231108	160936	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221104	0.00	5950	20221104	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221108	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
131	20231108	150941	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221104	0.00	5950	20221104	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221108	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
132	20231108	140935	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221104	0.00	5950	20221104	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221108	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
133	20231108	130932	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221104	0.00	5950	20221104	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221108	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
134	20231108	120929	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221104	0.00	5950	20221104	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221108	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
135	20231108	110937	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221104	0.00	5950	20221104	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221108	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
136	20231108	100935	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221104	0.00	5950	20221104	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221108	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
137	20231108	090932	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221104	0.00	5950	20221104	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221108	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
138	20231107	160934	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221103	0.00	5950	20221103	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
139	20231107	150937	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221103	0.00	5950	20221103	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
140	20231107	140938	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221103	0.00	5950	20221103	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
141	20231107	130938	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221103	0.00	5950	20221103	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
142	20231107	120933	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221103	0.00	5950	20221103	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
143	20231107	110932	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221103	0.00	5950	20221103	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
144	20231107	100945	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221103	0.00	5950	20221103	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
145	20231107	090920	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221103	0.00	5950	20221103	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
146	20231106	160912	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221102	0.00	5950	20221102	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
147	20231106	150918	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221102	0.00	5950	20221102	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
148	20231106	140913	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221102	0.00	5950	20221102	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
149	20231106	130922	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221102	0.00	5950	20221102	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
150	20231106	120919	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221102	0.00	5950	20221102	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
151	20231106	110917	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221102	0.00	5950	20221102	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
152	20231106	100852	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221102	0.00	5950	20221102	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
153	20231106	090916	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221102	0.00	5950	20221102	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221107	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
154	20231103	160906	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221101	0.00	5950	20221101	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221103	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
155	20231103	150900	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221101	0.00	5950	20221101	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221103	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
156	20231103	140901	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221101	0.00	5950	20221101	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221103	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
157	20231103	130902	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221101	0.00	5950	20221101	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221103	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
158	20231103	120900	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221101	0.00	5950	20221101	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221103	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
159	20231103	110908	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221101	0.00	5950	20221101	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221103	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
160	20231103	100850	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221101	0.00	5950	20221101	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221103	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
161	20231103	090856	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221101	0.00	5950	20221101	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221103	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
162	20231102	160855	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221031	0.00	5950	20221031	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221102	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
163	20231102	150905	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221031	0.00	5950	20221031	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221102	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
164	20231102	140851	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221031	0.00	5950	20221031	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221102	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
165	20231102	130855	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221031	0.00	5950	20221031	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221102	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
166	20231102	120852	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221031	0.00	5950	20221031	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221102	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
167	20231102	110850	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221031	0.00	5950	20221031	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221102	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
168	20231102	100852	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221031	0.00	5950	20221031	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221102	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
169	20231102	090858	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221031	0.00	5950	20221031	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221102	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
170	20231101	160849	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221028	0.00	5950	20221028	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221101	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
171	20231101	150850	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221028	0.00	5950	20221028	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221101	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
172	20231101	140842	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221028	0.00	5950	20221028	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221101	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
173	20231101	130850	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221028	0.00	5950	20221028	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221101	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
174	20231101	120909	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221028	0.00	5950	20221028	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221101	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
175	20231101	110916	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221028	0.00	5950	20221028	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221101	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
176	20231101	100903	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221028	0.00	5950	20221028	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221101	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N
177	20231101	090904	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5950	0	3	0.00	0	0	0.00	0	0	0	17850	1	5950	0.00	0.92	0	0	5950	5950	5950	5950	5950	5950	5950	52	11900	500	0	10	1	10494091	624	64.67	7.77	12	0.00	92.00	766.00	5950	20221028	0.00	5950	20221028	0.00	5950	0.00	20230102	5950	0.00	20230102	10900	-45.41	20221101	5950	0.00	20230320	0.00	N	263540	500	52 억		96100	N	N	0	N	00	N