KissMeData/263540/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241107	160930	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
3	20241107	150936	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
4	20241107	140939	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
5	20241107	130939	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
6	20241107	120934	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
7	20241107	110930	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
8	20241107	100932	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
9	20241107	090932	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
10	20241106	160941	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
11	20241106	151009	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
12	20241106	140959	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
13	20241106	131010	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
14	20241106	120938	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
15	20241106	110942	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
16	20241106	100949	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
17	20241106	090942	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	40	34	32	26	24	34	26	71	0	500	0	1	0	14294091	0	0.00	0.00	12	0.00	0.00	0.00	5950	20231027	-100.00	30	20241104	-100.00	5950	-100.00	20240102	30	-100.00	20241104	5950	0.00	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		0	N	N	0	N	00	N
18	20241105	160914	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	17	-13	5	-43.33	187111712	9688856	140.63	23	25	15	0	0	30	19.33	0.42	0	0	40	34	32	26	24	34	26	71	0	500	0	1	1	14294091	2	-0.02	-0.06	12	67.78	-1052.00	-280.00	5950	20231027	-99.71	15	20241105	13.33	5950	-99.71	20240102	15	13.33	20241105	5950	-99.71	20231106	15	13.33	20241105	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
19	20241105	150933	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	17	-13	5	-43.33	174813130	8965410	130.13	23	25	15	0	0	30	19.50	0.42	0	0	40	34	32	26	24	34	26	71	0	500	0	1	1	14294091	2	-0.02	-0.06	12	62.72	-1052.00	-280.00	5950	20231027	-99.71	15	20241105	13.33	5950	-99.71	20240102	15	13.33	20241105	5950	-99.71	20231106	15	13.33	20241105	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
20	20241105	140927	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	15	-15	5	-50.00	147892610	7381850	107.14	23	25	15	0	0	30	20.03	0.42	0	0	40	34	32	26	24	34	26	71	0	500	0	1	1	14294091	2	-0.01	-0.05	12	51.64	-1052.00	-280.00	5950	20231027	-99.75	15	20241105	0.00	5950	-99.75	20240102	15	0.00	20241105	5950	-99.75	20231106	15	0.00	20241105	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
21	20241105	130936	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	17	-13	5	-43.33	119971033	5636225	81.81	23	25	17	0	0	30	21.28	0.42	0	0	40	34	32	26	24	34	26	71	0	500	0	1	1	14294091	2	-0.02	-0.06	12	39.43	-1052.00	-280.00	5950	20231027	-99.71	17	20241105	0.00	5950	-99.71	20240102	17	0.00	20241105	5950	-99.71	20231106	17	0.00	20241105	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
22	20241105	120926	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	20	-10	5	-33.33	96058585	4302519	62.45	23	25	20	0	0	30	22.32	0.42	0	0	40	34	32	26	24	34	26	71	0	500	0	1	1	14294091	3	-0.02	-0.07	12	30.10	-1052.00	-280.00	5950	20231027	-99.66	20	20241105	0.00	5950	-99.66	20240102	20	0.00	20241105	5950	-99.66	20231106	20	0.00	20241105	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
23	20241105	110913	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	25	-5	5	-16.67	74791693	3295873	47.84	23	25	21	0	0	30	22.69	0.42	0	0	40	34	32	26	24	34	26	71	0	500	0	1	1	14294091	4	-0.02	-0.09	12	23.06	-1052.00	-280.00	5950	20231027	-99.58	21	20241105	19.05	5950	-99.58	20240102	21	19.05	20241105	5950	-99.58	20231106	21	19.05	20241105	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
24	20241105	100922	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	21	-9	5	-30.00	39179011	1793779	26.04	23	23	21	0	0	30	21.84	0.42	0	0	40	34	32	26	24	34	26	71	0	500	0	1	1	14294091	3	-0.02	-0.07	12	12.55	-1052.00	-280.00	5950	20231027	-99.65	21	20241105	0.00	5950	-99.65	20240102	21	0.00	20241105	5950	-99.65	20231106	21	0.00	20241105	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
25	20241105	090918	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	23	-7	5	-23.33	11702994	508551	7.38	23	23	23	0	0	30	23.00	0.42	0	0	40	34	32	26	24	34	26	71	0	500	0	1	1	14294091	3	-0.02	-0.08	12	3.56	-1052.00	-280.00	5950	20231027	-99.61	23	20241105	0.00	5950	-99.61	20240102	23	0.00	20241105	5950	-99.61	20231106	23	0.00	20241105	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
26	20241104	160914	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	30	-12	5	-28.57	173111945	5224580	63.96	38	38	30	0	0	42	33.28	0.42	0	0	54	48	44	38	34	46	36	71	0	500	0	1	1	14294091	4	-0.03	-0.11	12	36.55	-1052.00	-280.00	5950	20231026	-99.50	30	20241104	0.00	5950	-99.50	20240102	30	0.00	20241104	5950	-99.50	20231106	30	0.00	20241104	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
27	20241104	150932	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	31	-11	5	-26.19	146576255	4340057	53.13	38	38	31	0	0	42	33.77	0.42	0	0	54	48	44	38	34	46	36	71	0	500	0	1	1	14294091	4	-0.03	-0.11	12	30.36	-1052.00	-280.00	5950	20231026	-99.48	31	20241104	0.00	5950	-99.48	20240102	31	0.00	20241104	5950	-99.48	20231106	31	0.00	20241104	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
28	20241104	140915	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	32	-10	5	-23.81	128180544	3763492	46.07	38	38	31	0	0	42	34.06	0.42	0	0	54	48	44	38	34	46	36	71	0	500	0	1	1	14294091	5	-0.03	-0.11	12	26.33	-1052.00	-280.00	5950	20231026	-99.46	31	20241104	3.23	5950	-99.46	20240102	31	3.23	20241104	5950	-99.46	20231106	31	3.23	20241104	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
29	20241104	130849	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	32	-10	5	-23.81	106551850	3078089	37.68	38	38	32	0	0	42	34.62	0.42	0	0	54	48	44	38	34	46	36	71	0	500	0	1	1	14294091	5	-0.03	-0.11	12	21.53	-1052.00	-280.00	5950	20231026	-99.46	32	20241104	0.00	5950	-99.46	20240102	32	0.00	20241104	5950	-99.46	20231106	32	0.00	20241104	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
30	20241104	120902	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	32	-10	5	-23.81	88224400	2524955	30.91	38	38	32	0	0	42	34.94	0.42	0	0	54	48	44	38	34	46	36	71	0	500	0	1	1	14294091	5	-0.03	-0.11	12	17.66	-1052.00	-280.00	5950	20231026	-99.46	32	20241104	0.00	5950	-99.46	20240102	32	0.00	20241104	5950	-99.46	20231106	32	0.00	20241104	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
31	20241104	110855	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	34	-8	5	-19.05	66385232	1842481	22.55	38	38	34	0	0	42	36.03	0.42	0	0	54	48	44	38	34	46	36	71	0	500	0	1	1	14294091	5	-0.03	-0.12	12	12.89	-1052.00	-280.00	5950	20231026	-99.43	34	20241104	0.00	5950	-99.43	20240102	34	0.00	20241104	5950	-99.43	20231106	34	0.00	20241104	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
32	20241104	100845	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	36	-6	5	-14.29	39961350	1065308	13.04	38	38	36	0	0	42	37.51	0.42	0	0	54	48	44	38	34	46	36	71	0	500	0	1	1	14294091	5	-0.03	-0.13	12	7.45	-1052.00	-280.00	5950	20231026	-99.39	36	20241104	0.00	5950	-99.39	20240102	36	0.00	20241104	5950	-99.39	20231106	36	0.00	20241104	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
33	20241104	090857	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	38	-4	5	-9.52	14423000	379552	4.65	38	38	38	0	0	42	38.00	0.42	0	0	54	48	44	38	34	46	36	71	0	500	0	1	1	14294091	5	-0.04	-0.14	12	2.66	-1052.00	-280.00	5950	20231026	-99.36	38	20241104	0.00	5950	-99.36	20240102	38	0.00	20241104	5950	-99.36	20231106	38	0.00	20241104	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
34	20241101	160827	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	42	-10	5	-19.23	257291801	6007918	74.61	43	50	40	0	0	52	42.84	0.42	0	0	63	57	54	48	45	56	47	71	0	500	0	1	1	14294091	6	-0.04	-0.15	12	42.03	-1052.00	-280.00	5950	20231025	-99.29	40	20241101	5.00	5950	-99.29	20240102	40	5.00	20241101	5950	-99.29	20231101	40	5.00	20241101	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
35	20241101	150846	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	41	-11	5	-21.15	233959583	5452389	67.71	43	50	40	0	0	52	42.91	0.42	0	0	63	57	54	48	45	56	47	71	0	500	0	1	1	14294091	6	-0.04	-0.15	12	38.14	-1052.00	-280.00	5950	20231025	-99.31	40	20241101	2.50	5950	-99.31	20240102	40	2.50	20241101	5950	-99.31	20231101	40	2.50	20241101	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
36	20241101	140815	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	40	-12	5	-23.08	205819397	4766043	59.19	43	50	40	0	0	52	43.18	0.42	0	0	63	57	54	48	45	56	47	71	0	500	0	1	1	14294091	6	-0.04	-0.14	12	33.34	-1052.00	-280.00	5950	20231025	-99.33	40	20241101	0.00	5950	-99.33	20240102	40	0.00	20241101	5950	-99.33	20231101	40	0.00	20241101	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
37	20241101	131008	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	42	-10	5	-19.23	166959067	3812912	47.35	43	50	40	0	0	52	43.79	0.42	0	0	63	57	54	48	45	56	47	71	0	500	0	1	1	14294091	6	-0.04	-0.15	12	26.67	-1052.00	-280.00	5950	20231025	-99.29	40	20241101	5.00	5950	-99.29	20240102	40	5.00	20241101	5950	-99.29	20231101	40	5.00	20241101	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
38	20241101	121008	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	41	-11	5	-21.15	143558419	3272091	40.63	43	50	40	0	0	52	43.87	0.42	0	0	63	57	54	48	45	56	47	71	0	500	0	1	1	14294091	6	-0.04	-0.15	12	22.89	-1052.00	-280.00	5950	20231025	-99.31	40	20241101	2.50	5950	-99.31	20240102	40	2.50	20241101	5950	-99.31	20231101	40	2.50	20241101	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
39	20241101	111004	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	50	-2	5	-3.85	99885726	2191369	27.21	43	50	43	0	0	52	45.58	0.42	0	0	63	57	54	48	45	56	47	71	0	500	0	1	1	14294091	7	-0.05	-0.18	12	15.33	-1052.00	-280.00	5950	20231025	-99.16	43	20241101	16.28	5950	-99.16	20240102	43	16.28	20241101	5950	-99.16	20231101	43	16.28	20241101	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
40	20241101	101005	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	44	-8	5	-15.38	60639444	1391094	17.27	43	44	43	0	0	52	43.59	0.42	0	0	63	57	54	48	45	56	47	71	0	500	0	1	1	14294091	6	-0.04	-0.16	12	9.73	-1052.00	-280.00	5950	20231025	-99.26	43	20241101	2.33	5950	-99.26	20240102	43	2.33	20241101	5950	-99.26	20231101	43	2.33	20241101	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N
41	20241101	091003	51	100.00	KOSDAQ	신저가	운송장비부품	N	N	N	N		N	43	-9	5	-17.31	24455340	568728	7.06	43	43	43	0	0	52	43.00	0.42	0	0	63	57	54	48	45	56	47	71	0	500	0	1	1	14294091	6	-0.04	-0.15	12	3.98	-1052.00	-280.00	5950	20231025	-99.28	43	20241101	0.00	5950	-99.28	20240102	43	0.00	20241101	5950	-99.28	20231101	43	0.00	20241101	0.00	N	263540	500	71 억		59821	N	N	0	N	00	N