KissMeData/269620/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161127	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221128	0.00	889	20221128	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221130	889	0.00	20221130	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
3	20231130	151126	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221128	0.00	889	20221128	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221130	889	0.00	20221130	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
4	20231130	141124	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221128	0.00	889	20221128	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221130	889	0.00	20221130	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
5	20231130	131122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221128	0.00	889	20221128	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221130	889	0.00	20221130	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
6	20231130	121135	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221128	0.00	889	20221128	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221130	889	0.00	20221130	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
7	20231130	111130	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221128	0.00	889	20221128	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221130	889	0.00	20221130	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
8	20231130	101123	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221128	0.00	889	20221128	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221130	889	0.00	20221130	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
9	20231130	091123	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221128	0.00	889	20221128	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221130	889	0.00	20221130	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
10	20231129	161118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221125	0.00	889	20221125	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221129	889	0.00	20221129	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
11	20231129	151129	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221125	0.00	889	20221125	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221129	889	0.00	20221129	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
12	20231129	141121	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221125	0.00	889	20221125	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221129	889	0.00	20221129	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
13	20231129	131123	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221125	0.00	889	20221125	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221129	889	0.00	20221129	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
14	20231129	121125	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221125	0.00	889	20221125	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221129	889	0.00	20221129	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
15	20231129	111124	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221125	0.00	889	20221125	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221129	889	0.00	20221129	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
16	20231129	101122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221125	0.00	889	20221125	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221129	889	0.00	20221129	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
17	20231129	091116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221125	0.00	889	20221125	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221129	889	0.00	20221129	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
18	20231128	161117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221124	0.00	889	20221124	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
19	20231128	151001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221124	0.00	889	20221124	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
20	20231128	141117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221124	0.00	889	20221124	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
21	20231128	131109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221124	0.00	889	20221124	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
22	20231128	121116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221124	0.00	889	20221124	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
23	20231128	111116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221124	0.00	889	20221124	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
24	20231128	101111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221124	0.00	889	20221124	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
25	20231128	091113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221124	0.00	889	20221124	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
26	20231127	161105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221123	0.00	889	20221123	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
27	20231127	151117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221123	0.00	889	20221123	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
28	20231127	141113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221123	0.00	889	20221123	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
29	20231127	131116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221123	0.00	889	20221123	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
30	20231127	121121	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221123	0.00	889	20221123	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
31	20231127	111103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221123	0.00	889	20221123	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
32	20231127	101100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221123	0.00	889	20221123	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
33	20231127	091104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221123	0.00	889	20221123	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221128	889	0.00	20221128	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
34	20231124	161057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221122	0.00	889	20221122	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221124	889	0.00	20221124	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
35	20231124	151106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221122	0.00	889	20221122	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221124	889	0.00	20221124	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
36	20231124	141104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221122	0.00	889	20221122	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221124	889	0.00	20221124	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
37	20231124	131059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221122	0.00	889	20221122	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221124	889	0.00	20221124	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
38	20231124	121107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221122	0.00	889	20221122	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221124	889	0.00	20221124	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
39	20231124	111103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221122	0.00	889	20221122	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221124	889	0.00	20221124	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
40	20231124	101106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221122	0.00	889	20221122	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221124	889	0.00	20221124	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
41	20231124	091059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221122	0.00	889	20221122	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221124	889	0.00	20221124	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
42	20231123	161044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221121	0.00	889	20221121	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221123	889	0.00	20221123	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
43	20231123	151122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221121	0.00	889	20221121	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221123	889	0.00	20221123	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
44	20231123	141122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221121	0.00	889	20221121	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221123	889	0.00	20221123	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
45	20231123	131120	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221121	0.00	889	20221121	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221123	889	0.00	20221123	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
46	20231123	121101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221121	0.00	889	20221121	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221123	889	0.00	20221123	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
47	20231123	111130	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221121	0.00	889	20221121	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221123	889	0.00	20221123	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
48	20231123	101105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221121	0.00	889	20221121	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221123	889	0.00	20221123	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
49	20231123	091103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221121	0.00	889	20221121	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221123	889	0.00	20221123	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
50	20231122	161021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221118	0.00	889	20221118	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221122	889	0.00	20221122	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
51	20231122	151042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221118	0.00	889	20221118	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221122	889	0.00	20221122	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
52	20231122	141034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221118	0.00	889	20221118	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221122	889	0.00	20221122	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
53	20231122	131111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221118	0.00	889	20221118	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221122	889	0.00	20221122	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
54	20231122	121116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221118	0.00	889	20221118	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221122	889	0.00	20221122	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
55	20231122	111202	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221118	0.00	889	20221118	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221122	889	0.00	20221122	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
56	20231122	101127	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221118	0.00	889	20221118	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221122	889	0.00	20221122	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
57	20231122	091033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221118	0.00	889	20221118	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221122	889	0.00	20221122	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
58	20231121	161035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221117	0.00	889	20221117	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
59	20231121	151039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221117	0.00	889	20221117	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
60	20231121	141023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221117	0.00	889	20221117	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
61	20231121	131014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221117	0.00	889	20221117	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
62	20231121	121017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221117	0.00	889	20221117	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
63	20231121	111010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221117	0.00	889	20221117	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
64	20231121	100945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221117	0.00	889	20221117	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
65	20231121	091002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221117	0.00	889	20221117	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
66	20231120	161007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221116	0.00	889	20221116	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
67	20231120	151017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221116	0.00	889	20221116	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
68	20231120	141016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221116	0.00	889	20221116	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
69	20231120	131009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221116	0.00	889	20221116	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
70	20231120	121014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221116	0.00	889	20221116	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
71	20231120	111008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221116	0.00	889	20221116	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
72	20231120	101005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221116	0.00	889	20221116	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
73	20231120	091015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221116	0.00	889	20221116	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221121	889	0.00	20221121	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
74	20231117	161036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221115	0.00	889	20221115	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221117	889	0.00	20221117	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
75	20231117	151043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221115	0.00	889	20221115	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221117	889	0.00	20221117	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
76	20231117	141036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221115	0.00	889	20221115	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221117	889	0.00	20221117	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
77	20231117	131034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221115	0.00	889	20221115	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221117	889	0.00	20221117	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
78	20231117	121037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221115	0.00	889	20221115	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221117	889	0.00	20221117	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
79	20231117	111042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221115	0.00	889	20221115	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221117	889	0.00	20221117	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
80	20231117	101039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221115	0.00	889	20221115	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221117	889	0.00	20221117	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
81	20231117	091040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221115	0.00	889	20221115	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221117	889	0.00	20221117	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
82	20231116	161037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221114	0.00	889	20221114	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221116	889	0.00	20221116	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
83	20231116	151031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221114	0.00	889	20221114	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221116	889	0.00	20221116	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
84	20231116	141008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221114	0.00	889	20221114	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221116	889	0.00	20221116	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
85	20231116	131031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221114	0.00	889	20221114	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221116	889	0.00	20221116	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
86	20231116	121032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221114	0.00	889	20221114	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221116	889	0.00	20221116	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
87	20231116	111031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221114	0.00	889	20221114	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221116	889	0.00	20221116	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
88	20231116	101031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221114	0.00	889	20221114	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221116	889	0.00	20221116	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
89	20231116	091037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221114	0.00	889	20221114	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221116	889	0.00	20221116	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
90	20231115	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221111	0.00	889	20221111	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221115	889	0.00	20221115	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
91	20231115	151049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221111	0.00	889	20221111	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221115	889	0.00	20221115	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
92	20231115	141047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221111	0.00	889	20221111	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221115	889	0.00	20221115	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
93	20231115	131047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221111	0.00	889	20221111	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221115	889	0.00	20221115	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
94	20231115	121049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221111	0.00	889	20221111	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221115	889	0.00	20221115	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
95	20231115	111101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221111	0.00	889	20221111	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221115	889	0.00	20221115	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
96	20231115	101051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221111	0.00	889	20221111	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221115	889	0.00	20221115	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
97	20231115	091042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221111	0.00	889	20221111	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221115	889	0.00	20221115	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
98	20231114	161026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221110	0.00	889	20221110	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
99	20231114	151033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221110	0.00	889	20221110	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
100	20231114	141029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221110	0.00	889	20221110	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
101	20231114	131030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221110	0.00	889	20221110	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
102	20231114	121033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221110	0.00	889	20221110	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
103	20231114	111044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221110	0.00	889	20221110	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
104	20231114	101032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221110	0.00	889	20221110	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
105	20231114	091022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221110	0.00	889	20221110	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
106	20231113	161013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221109	0.00	889	20221109	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
107	20231113	151008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221109	0.00	889	20221109	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
108	20231113	141009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221109	0.00	889	20221109	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
109	20231113	131006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221109	0.00	889	20221109	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
110	20231113	121010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221109	0.00	889	20221109	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
111	20231113	111006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221109	0.00	889	20221109	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
112	20231113	101003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221109	0.00	889	20221109	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
113	20231113	091012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221109	0.00	889	20221109	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221114	889	0.00	20221114	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
114	20231110	161024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221108	0.00	889	20221108	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221110	889	0.00	20221110	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
115	20231110	151028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221108	0.00	889	20221108	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221110	889	0.00	20221110	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
116	20231110	141014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221108	0.00	889	20221108	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221110	889	0.00	20221110	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
117	20231110	131016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221108	0.00	889	20221108	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221110	889	0.00	20221110	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
118	20231110	121023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221108	0.00	889	20221108	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221110	889	0.00	20221110	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
119	20231110	111004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221108	0.00	889	20221108	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221110	889	0.00	20221110	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
120	20231110	101015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221108	0.00	889	20221108	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221110	889	0.00	20221110	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
121	20231110	090958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221108	0.00	889	20221108	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221110	889	0.00	20221110	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
122	20231109	160952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221107	0.00	889	20221107	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221109	889	0.00	20221109	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
123	20231109	150951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221107	0.00	889	20221107	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221109	889	0.00	20221109	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
124	20231109	140948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221107	0.00	889	20221107	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221109	889	0.00	20221109	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
125	20231109	130950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221107	0.00	889	20221107	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221109	889	0.00	20221109	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
126	20231109	120955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221107	0.00	889	20221107	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221109	889	0.00	20221109	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
127	20231109	110951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221107	0.00	889	20221107	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221109	889	0.00	20221109	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
128	20231109	100945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221107	0.00	889	20221107	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221109	889	0.00	20221109	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
129	20231109	090952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221107	0.00	889	20221107	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221109	889	0.00	20221109	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
130	20231108	160943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221104	0.00	889	20221104	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221108	889	0.00	20221108	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
131	20231108	150949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221104	0.00	889	20221104	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221108	889	0.00	20221108	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
132	20231108	140943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221104	0.00	889	20221104	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221108	889	0.00	20221108	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
133	20231108	130940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221104	0.00	889	20221104	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221108	889	0.00	20221108	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
134	20231108	120936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221104	0.00	889	20221104	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221108	889	0.00	20221108	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
135	20231108	110944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221104	0.00	889	20221104	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221108	889	0.00	20221108	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
136	20231108	100943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221104	0.00	889	20221104	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221108	889	0.00	20221108	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
137	20231108	090940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221104	0.00	889	20221104	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221108	889	0.00	20221108	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
138	20231107	160942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221103	0.00	889	20221103	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
139	20231107	150945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221103	0.00	889	20221103	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
140	20231107	140945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221103	0.00	889	20221103	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
141	20231107	130946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221103	0.00	889	20221103	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
142	20231107	120941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221103	0.00	889	20221103	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
143	20231107	110940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221103	0.00	889	20221103	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
144	20231107	100953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221103	0.00	889	20221103	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
145	20231107	090928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221103	0.00	889	20221103	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
146	20231106	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221102	0.00	889	20221102	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
147	20231106	150925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221102	0.00	889	20221102	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
148	20231106	140921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221102	0.00	889	20221102	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
149	20231106	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221102	0.00	889	20221102	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
150	20231106	120927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221102	0.00	889	20221102	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
151	20231106	110924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221102	0.00	889	20221102	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
152	20231106	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221102	0.00	889	20221102	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
153	20231106	090924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221102	0.00	889	20221102	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221107	889	0.00	20221107	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
154	20231103	160913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221101	0.00	889	20221101	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221103	889	0.00	20221103	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
155	20231103	150908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221101	0.00	889	20221101	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221103	889	0.00	20221103	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
156	20231103	140908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221101	0.00	889	20221101	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221103	889	0.00	20221103	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
157	20231103	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221101	0.00	889	20221101	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221103	889	0.00	20221103	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
158	20231103	120907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221101	0.00	889	20221101	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221103	889	0.00	20221103	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
159	20231103	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221101	0.00	889	20221101	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221103	889	0.00	20221103	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
160	20231103	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221101	0.00	889	20221101	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221103	889	0.00	20221103	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
161	20231103	090903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221101	0.00	889	20221101	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221103	889	0.00	20221103	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
162	20231102	160902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221031	0.00	889	20221031	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221102	889	0.00	20221102	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
163	20231102	150913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221031	0.00	889	20221031	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221102	889	0.00	20221102	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
164	20231102	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221031	0.00	889	20221031	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221102	889	0.00	20221102	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
165	20231102	130902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221031	0.00	889	20221031	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221102	889	0.00	20221102	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
166	20231102	120859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221031	0.00	889	20221031	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221102	889	0.00	20221102	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
167	20231102	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221031	0.00	889	20221031	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221102	889	0.00	20221102	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
168	20231102	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221031	0.00	889	20221031	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221102	889	0.00	20221102	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
169	20231102	090905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221031	0.00	889	20221031	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221102	889	0.00	20221102	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
170	20231101	160856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221028	0.00	889	20221028	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221101	889	0.00	20221101	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
171	20231101	150857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221028	0.00	889	20221028	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221101	889	0.00	20221101	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
172	20231101	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221028	0.00	889	20221028	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221101	889	0.00	20221101	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
173	20231101	130856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221028	0.00	889	20221028	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221101	889	0.00	20221101	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
174	20231101	120916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221028	0.00	889	20221028	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221101	889	0.00	20221101	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
175	20231101	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221028	0.00	889	20221028	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221101	889	0.00	20221101	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
176	20231101	100910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221028	0.00	889	20221028	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221101	889	0.00	20221101	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
177	20231101	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221028	0.00	889	20221028	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221101	889	0.00	20221101	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N