36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 3 | 20230915 | 202400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230915 | 202300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230915 | 202200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230915 | 202100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230915 | 202000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230915 | 201900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230915 | 201800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230915 | 201700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230915 | 201600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230915 | 201500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230915 | 201400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230915 | 201300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230915 | 201200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230915 | 201100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230915 | 201000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230915 | 200900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230915 | 200800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230915 | 200700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230915 | 200600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230915 | 200500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230915 | 200400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230915 | 200300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230915 | 200200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230915 | 200100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230915 | 200000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230915 | 195900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230915 | 195800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230915 | 195700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230915 | 195600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230915 | 195500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 33 | 20230915 | 195400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230915 | 195300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230915 | 195200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230915 | 195100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230915 | 195000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230915 | 194900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230915 | 194800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230915 | 194700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230915 | 194600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230915 | 194500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230915 | 194400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230915 | 194300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230915 | 194200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230915 | 194100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230915 | 194000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230915 | 193900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230915 | 193800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230915 | 193700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230915 | 193600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230915 | 193500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230915 | 193400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230915 | 193300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230915 | 193200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230915 | 193100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230915 | 193000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230915 | 192900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230915 | 192800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230915 | 192700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230915 | 192600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230915 | 192500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 63 | 20230915 | 192400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230915 | 192300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230915 | 192200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230915 | 192100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230915 | 192000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230915 | 191900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230915 | 191800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230915 | 191700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230915 | 191600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230915 | 191500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230915 | 191400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230915 | 191300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230915 | 191200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230915 | 191100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230915 | 191000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230915 | 190900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230915 | 190800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230915 | 190700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230915 | 190600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230915 | 190500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230915 | 190400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230915 | 190300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230915 | 190200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230915 | 190100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230915 | 190000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230915 | 185900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230915 | 185800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230915 | 185700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230915 | 185600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230915 | 185500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 93 | 20230915 | 185400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230915 | 185300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230915 | 185200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230915 | 185100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230915 | 185000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230915 | 184900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230915 | 184800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230915 | 184700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230915 | 184600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230915 | 184500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230915 | 184400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230915 | 184300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230915 | 184200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230915 | 184100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230915 | 184000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230915 | 183900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230915 | 183800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230915 | 183700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230915 | 183600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230915 | 183500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230915 | 183400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230915 | 183300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230915 | 183200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230915 | 183100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230915 | 183000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230915 | 182900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230915 | 182800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230915 | 182700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230915 | 182600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230915 | 182500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 123 | 20230915 | 182400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230915 | 182300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230915 | 182200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230915 | 182100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230915 | 182000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230915 | 181900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230915 | 181800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230915 | 181700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230915 | 181600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230915 | 181500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230915 | 181400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230915 | 181300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230915 | 181200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230915 | 181100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230915 | 181000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230915 | 180900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230915 | 180800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230915 | 180700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230915 | 180600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230915 | 180500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230915 | 180400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230915 | 180300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230915 | 180200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230915 | 180100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230915 | 180000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230915 | 175900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230915 | 175800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230915 | 175700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230915 | 175600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230915 | 175500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 153 | 20230915 | 175400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230915 | 175300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230915 | 175200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230915 | 175100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230915 | 175000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230915 | 174900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230915 | 174800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230915 | 174700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230915 | 174600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230915 | 174500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230915 | 174400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230915 | 174300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230915 | 174200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230915 | 174100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230915 | 174000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230915 | 173900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230915 | 173800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230915 | 173700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230915 | 173600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230915 | 173500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230915 | 173400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230915 | 173300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230915 | 173200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230915 | 173100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230915 | 173000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230915 | 172900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230915 | 172800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230915 | 172700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230915 | 172600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230915 | 172500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 183 | 20230915 | 172400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230915 | 172300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230915 | 172200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230915 | 172100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230915 | 172000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230915 | 171900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230915 | 171800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230915 | 171700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230915 | 171600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230915 | 171500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230915 | 171400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230915 | 171300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230915 | 171200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230915 | 171100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230915 | 171000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230915 | 170900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230915 | 170800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230915 | 170700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230915 | 170600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230915 | 170500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230915 | 170400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230915 | 170300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230915 | 170200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230915 | 170100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20230915 | 170000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20230915 | 165900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20230915 | 165800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20230915 | 165700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20230915 | 165600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20230915 | 165500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 213 | 20230915 | 165400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20230915 | 165300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20230915 | 165200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20230915 | 165100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20230915 | 165000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20230915 | 164900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20230915 | 164800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20230915 | 164700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20230915 | 164600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20230915 | 164500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20230915 | 164400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20230915 | 164300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20230915 | 164200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20230915 | 164100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20230915 | 164000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20230915 | 163900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20230915 | 163800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20230915 | 163700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20230915 | 163600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20230915 | 163500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20230915 | 163400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20230915 | 163300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20230915 | 163200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20230915 | 163100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20230915 | 163000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20230915 | 162900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20230915 | 162800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20230915 | 162700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20230915 | 162600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20230915 | 162500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 243 | 20230915 | 162400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20230915 | 162300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20230915 | 162200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20230915 | 162100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20230915 | 162000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20230915 | 161900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20230915 | 161800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20230915 | 161700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20230915 | 161600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20230915 | 161500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20230915 | 161400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20230915 | 161300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20230915 | 161200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20230915 | 161100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20230915 | 161000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20230915 | 160900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20230915 | 160800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20230915 | 160700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20230915 | 160600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20230915 | 160500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20230915 | 160400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20230915 | 160300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20230915 | 160200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20230915 | 160100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20230915 | 160000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20230915 | 155900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20230915 | 155800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20230915 | 155700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20230915 | 155600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20230915 | 155500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 273 | 20230915 | 155400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20230915 | 155300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20230915 | 155200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20230915 | 155100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20230915 | 155000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20230915 | 154900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20230915 | 154800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20230915 | 154700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20230915 | 154600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20230915 | 154500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20230915 | 154400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20230915 | 154300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20230915 | 154200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20230915 | 154100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20230915 | 154000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20230915 | 153900 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20230915 | 153800 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20230915 | 153700 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20230915 | 153600 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20230915 | 153500 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20230915 | 153400 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20230915 | 153300 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20230915 | 153200 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20230915 | 153100 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20230915 | 153000 | 4201527440 | 11150 | 11150 | 11150 | 11150 | 3238 |
| 298 | 20230915 | 152900 | 4165423740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20230915 | 152800 | 4165423740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20230915 | 152700 | 4165423740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20230915 | 152600 | 4165423740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20230915 | 152500 | 4165423740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 303 | 20230915 | 152400 | 4165423740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20230915 | 152300 | 4165423740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20230915 | 152200 | 4165423740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20230915 | 152100 | 4165423740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20230915 | 152000 | 4165423740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20230915 | 151900 | 4165423740 | 11160 | 11160 | 11170 | 11150 | 832 |
| 309 | 20230915 | 151800 | 4156139580 | 11160 | 11170 | 11170 | 11150 | 1173 |
| 310 | 20230915 | 151700 | 4143055970 | 11150 | 11160 | 11160 | 11150 | 528 |
| 311 | 20230915 | 151600 | 4137165310 | 11170 | 11180 | 11180 | 11160 | 2767 |
| 312 | 20230915 | 151500 | 4106282270 | 11180 | 11180 | 11180 | 11180 | 974 |
| 313 | 20230915 | 151400 | 4095392950 | 11180 | 11190 | 11190 | 11180 | 2244 |
| 314 | 20230915 | 151300 | 4070296510 | 11190 | 11200 | 11210 | 11190 | 582 |
| 315 | 20230915 | 151200 | 4063778890 | 11200 | 11200 | 11210 | 11200 | 1319 |
| 316 | 20230915 | 151100 | 4049005430 | 11200 | 11200 | 11200 | 11190 | 646 |
| 317 | 20230915 | 151000 | 4041771920 | 11210 | 11180 | 11210 | 11180 | 48 |
| 318 | 20230915 | 150900 | 4041234330 | 11200 | 11200 | 11210 | 11200 | 670 |
| 319 | 20230915 | 150800 | 4033730010 | 11200 | 11200 | 11200 | 11200 | 550 |
| 320 | 20230915 | 150700 | 4027570010 | 11210 | 11200 | 11210 | 11200 | 105 |
| 321 | 20230915 | 150600 | 4026393920 | 11200 | 11200 | 11210 | 11200 | 209 |
| 322 | 20230915 | 150500 | 4024053100 | 11200 | 11200 | 11200 | 11200 | 837 |
| 323 | 20230915 | 150400 | 4014678700 | 11200 | 11200 | 11210 | 11200 | 570 |
| 324 | 20230915 | 150300 | 4008294680 | 11200 | 11210 | 11210 | 11200 | 159 |
| 325 | 20230915 | 150200 | 4006513790 | 11200 | 11200 | 11200 | 11200 | 560 |
| 326 | 20230915 | 150100 | 4000241790 | 11200 | 11200 | 11200 | 11200 | 2 |
| 327 | 20230915 | 150000 | 4000219390 | 11220 | 11170 | 11220 | 11170 | 2725 |
| 328 | 20230915 | 145900 | 3969709440 | 11190 | 11170 | 11190 | 11170 | 1101 |
| 329 | 20230915 | 145800 | 3957411230 | 11190 | 11170 | 11190 | 11170 | 210 |
| 330 | 20230915 | 145700 | 3955065430 | 11170 | 11200 | 11200 | 11170 | 91 |
| 331 | 20230915 | 145600 | 3954048120 | 11200 | 11200 | 11200 | 11200 | 361 |
| 332 | 20230915 | 145500 | 3950004920 | 11190 | 11190 | 11190 | 11190 | 513 |
| 333 | 20230915 | 145400 | 3944264450 | 11200 | 11200 | 11200 | 11200 | 29 |
| 334 | 20230915 | 145300 | 3943939650 | 11230 | 11230 | 11230 | 11230 | 115 |
| 335 | 20230915 | 145200 | 3942648200 | 11240 | 11240 | 11240 | 11240 | 451 |
| 336 | 20230915 | 145100 | 3937578960 | 11240 | 11230 | 11240 | 11230 | 362 |
| 337 | 20230915 | 145000 | 3933510090 | 11240 | 11200 | 11240 | 11200 | 1790 |
| 338 | 20230915 | 144900 | 3913458010 | 11200 | 11200 | 11200 | 11200 | 5 |
| 339 | 20230915 | 144800 | 3913402010 | 11200 | 11170 | 11200 | 11170 | 198 |
| 340 | 20230915 | 144700 | 3911190290 | 11170 | 11170 | 11170 | 11170 | 102 |
| 341 | 20230915 | 144600 | 3910050950 | 11160 | 11160 | 11160 | 11150 | 1032 |
| 342 | 20230915 | 144500 | 3898537220 | 11160 | 11150 | 11160 | 11150 | 27 |
| 343 | 20230915 | 144400 | 3898236160 | 11150 | 11150 | 11160 | 11150 | 1568 |
| 344 | 20230915 | 144300 | 3880752950 | 11150 | 11150 | 11150 | 11150 | 240 |
| 345 | 20230915 | 144200 | 3878076950 | 11150 | 11150 | 11150 | 11150 | 1015 |
| 346 | 20230915 | 144100 | 3866759700 | 11160 | 11160 | 11160 | 11160 | 94 |
| 347 | 20230915 | 144000 | 3865710660 | 11150 | 11150 | 11150 | 11150 | 45 |
| 348 | 20230915 | 143900 | 3865208910 | 11140 | 11140 | 11140 | 11140 | 234 |
| 349 | 20230915 | 143800 | 3862602150 | 11140 | 11140 | 11140 | 11140 | 184 |
| 350 | 20230915 | 143700 | 3860552390 | 11140 | 11140 | 11140 | 11140 | 211 |
| 351 | 20230915 | 143600 | 3858201850 | 11150 | 11150 | 11150 | 11150 | 115 |
| 352 | 20230915 | 143500 | 3856919600 | 11150 | 11150 | 11150 | 11150 | 95 |
| 353 | 20230915 | 143400 | 3855860350 | 11150 | 11150 | 11150 | 11150 | 1006 |
| 354 | 20230915 | 143300 | 3844643450 | 11150 | 11150 | 11150 | 11150 | 131 |
| 355 | 20230915 | 143200 | 3843182800 | 11150 | 11160 | 11160 | 11150 | 108 |
| 356 | 20230915 | 143100 | 3841978520 | 11160 | 11160 | 11160 | 11160 | 5 |
| 357 | 20230915 | 143000 | 3841922720 | 11160 | 11150 | 11160 | 11150 | 67 |
| 358 | 20230915 | 142900 | 3841175500 | 11150 | 11160 | 11160 | 11150 | 114 |
| 359 | 20230915 | 142800 | 3839903960 | 11150 | 11160 | 11160 | 11150 | 64 |
| 360 | 20230915 | 142700 | 3839190290 | 11160 | 11150 | 11160 | 11150 | 64 |
| 361 | 20230915 | 142600 | 3838476590 | 11150 | 11150 | 11150 | 11150 | 515 |
| 362 | 20230915 | 142500 | 3832734340 | 11150 | 11150 | 11150 | 11150 | 191 |
| 363 | 20230915 | 142400 | 3830604690 | 11150 | 11160 | 11160 | 11150 | 294 |
| 364 | 20230915 | 142300 | 3827323900 | 11150 | 11150 | 11150 | 11150 | 180 |
| 365 | 20230915 | 142200 | 3825316900 | 11150 | 11150 | 11150 | 11150 | 210 |
| 366 | 20230915 | 142100 | 3822975400 | 11140 | 11150 | 11150 | 11140 | 6247 |
| 367 | 20230915 | 142000 | 3753383210 | 11150 | 11160 | 11160 | 11150 | 256 |
| 368 | 20230915 | 141900 | 3750528750 | 11160 | 11140 | 11160 | 11140 | 3 |
| 369 | 20230915 | 141800 | 3750495290 | 11140 | 11150 | 11150 | 11140 | 423 |
| 370 | 20230915 | 141700 | 3745779040 | 11150 | 11150 | 11150 | 11150 | 2006 |
| 371 | 20230915 | 141600 | 3723412140 | 11150 | 11150 | 11150 | 11150 | 547 |
| 372 | 20230915 | 141500 | 3717313090 | 11150 | 11150 | 11150 | 11150 | 14 |
| 373 | 20230915 | 141400 | 3717156990 | 11150 | 11140 | 11150 | 11140 | 1080 |
| 374 | 20230915 | 141300 | 3705123850 | 11140 | 11140 | 11140 | 11140 | 302 |
| 375 | 20230915 | 141200 | 3701759570 | 11140 | 11140 | 11140 | 11140 | 304 |
| 376 | 20230915 | 141100 | 3698373010 | 11140 | 11140 | 11140 | 11140 | 0 |
| 377 | 20230915 | 141000 | 3698373010 | 11140 | 11140 | 11140 | 11140 | 132 |
| 378 | 20230915 | 140900 | 3696902530 | 11140 | 11150 | 11150 | 11140 | 10 |
| 379 | 20230915 | 140800 | 3696791080 | 11150 | 11140 | 11150 | 11140 | 9 |
| 380 | 20230915 | 140700 | 3696690810 | 11140 | 11140 | 11140 | 11140 | 195 |
| 381 | 20230915 | 140600 | 3694518510 | 11140 | 11140 | 11150 | 11140 | 424 |
| 382 | 20230915 | 140500 | 3689795080 | 11130 | 11140 | 11140 | 11130 | 338 |
| 383 | 20230915 | 140400 | 3686029930 | 11140 | 11130 | 11140 | 11130 | 833 |
| 384 | 20230915 | 140300 | 3676756950 | 11140 | 11140 | 11140 | 11140 | 105 |
| 385 | 20230915 | 140200 | 3675587250 | 11140 | 11140 | 11140 | 11140 | 944 |
| 386 | 20230915 | 140100 | 3665071090 | 11140 | 11140 | 11140 | 11140 | 906 |
| 387 | 20230915 | 140000 | 3654978250 | 11140 | 11140 | 11150 | 11130 | 2298 |
| 388 | 20230915 | 135900 | 3629378460 | 11140 | 11140 | 11140 | 11140 | 284 |
| 389 | 20230915 | 135800 | 3626214700 | 11150 | 11150 | 11150 | 11150 | 100 |
| 390 | 20230915 | 135700 | 3625099700 | 11150 | 11150 | 11150 | 11140 | 144 |
| 391 | 20230915 | 135600 | 3623494430 | 11140 | 11140 | 11140 | 11140 | 10 |
| 392 | 20230915 | 135500 | 3623383030 | 11160 | 11140 | 11160 | 11140 | 201 |
| 393 | 20230915 | 135400 | 3621142180 | 11150 | 11150 | 11150 | 11150 | 120 |
| 394 | 20230915 | 135300 | 3619804180 | 11160 | 11150 | 11160 | 11150 | 51 |
| 395 | 20230915 | 135200 | 3619235520 | 11150 | 11150 | 11150 | 11140 | 3131 |
| 396 | 20230915 | 135100 | 3584332180 | 11160 | 11160 | 11160 | 11160 | 0 |
| 397 | 20230915 | 135000 | 3584332180 | 11160 | 11150 | 11160 | 11150 | 506 |
| 398 | 20230915 | 134900 | 3578688280 | 11150 | 11150 | 11150 | 11150 | 400 |
| 399 | 20230915 | 134800 | 3574228280 | 11150 | 11150 | 11150 | 11150 | 11 |
| 400 | 20230915 | 134700 | 3574105630 | 11150 | 11150 | 11150 | 11150 | 31 |
| 401 | 20230915 | 134600 | 3573759980 | 11170 | 11160 | 11170 | 11160 | 408 |
| 402 | 20230915 | 134500 | 3569205210 | 11160 | 11150 | 11160 | 11150 | 32 |
| 403 | 20230915 | 134400 | 3568848190 | 11160 | 11160 | 11160 | 11160 | 308 |
| 404 | 20230915 | 134300 | 3565410910 | 11150 | 11150 | 11150 | 11150 | 12 |
| 405 | 20230915 | 134200 | 3565277110 | 11150 | 11150 | 11150 | 11140 | 916 |
| 406 | 20230915 | 134100 | 3555070320 | 11150 | 11150 | 11150 | 11140 | 88 |
| 407 | 20230915 | 134000 | 3554089170 | 11150 | 11150 | 11150 | 11150 | 1101 |
| 408 | 20230915 | 133900 | 3541813020 | 11140 | 11150 | 11150 | 11140 | 1016 |
| 409 | 20230915 | 133800 | 3530484660 | 11150 | 11150 | 11150 | 11150 | 636 |
| 410 | 20230915 | 133700 | 3523393260 | 11150 | 11160 | 11160 | 11150 | 840 |
| 411 | 20230915 | 133600 | 3514026850 | 11160 | 11160 | 11160 | 11160 | 1124 |
| 412 | 20230915 | 133500 | 3501483010 | 11160 | 11170 | 11170 | 11160 | 1873 |
| 413 | 20230915 | 133400 | 3480561690 | 11180 | 11180 | 11200 | 11180 | 50 |
| 414 | 20230915 | 133300 | 3480002670 | 11200 | 11200 | 11200 | 11200 | 206 |
| 415 | 20230915 | 133200 | 3477695470 | 11200 | 11180 | 11200 | 11180 | 133 |
| 416 | 20230915 | 133100 | 3476206750 | 11170 | 11200 | 11200 | 11170 | 2 |
| 417 | 20230915 | 133000 | 3476184380 | 11200 | 11180 | 11200 | 11170 | 748 |
| 418 | 20230915 | 132900 | 3467813440 | 11180 | 11180 | 11180 | 11180 | 534 |
| 419 | 20230915 | 132800 | 3461843320 | 11180 | 11180 | 11180 | 11180 | 11 |
| 420 | 20230915 | 132700 | 3461720340 | 11180 | 11180 | 11180 | 11180 | 12 |
| 421 | 20230915 | 132600 | 3461586180 | 11180 | 11180 | 11180 | 11180 | 506 |
| 422 | 20230915 | 132500 | 3455929100 | 11180 | 11180 | 11180 | 11150 | 600 |
| 423 | 20230915 | 132400 | 3449225180 | 11180 | 11180 | 11180 | 11150 | 1080 |
| 424 | 20230915 | 132300 | 3437151380 | 11150 | 11150 | 11150 | 11150 | 50 |
| 425 | 20230915 | 132200 | 3436593880 | 11150 | 11170 | 11170 | 11150 | 3095 |
| 426 | 20230915 | 132100 | 3402075790 | 11170 | 11170 | 11170 | 11170 | 46 |
| 427 | 20230915 | 132000 | 3401561970 | 11160 | 11160 | 11170 | 11160 | 829 |
| 428 | 20230915 | 131900 | 3392310200 | 11170 | 11180 | 11180 | 11170 | 417 |
| 429 | 20230915 | 131800 | 3387652210 | 11180 | 11180 | 11200 | 11180 | 425 |
| 430 | 20230915 | 131700 | 3382898330 | 11180 | 11200 | 11200 | 11180 | 58 |
| 431 | 20230915 | 131600 | 3382249850 | 11220 | 11220 | 11220 | 11160 | 2002 |
| 432 | 20230915 | 131500 | 3359895150 | 11170 | 11170 | 11170 | 11170 | 50 |
| 433 | 20230915 | 131400 | 3359336650 | 11230 | 11230 | 11230 | 11170 | 309 |
| 434 | 20230915 | 131300 | 3355881940 | 11230 | 11240 | 11240 | 11230 | 2 |
| 435 | 20230915 | 131200 | 3355859470 | 11170 | 11240 | 11240 | 11170 | 1503 |
| 436 | 20230915 | 131100 | 3339055820 | 11230 | 11210 | 11230 | 11180 | 528 |
| 437 | 20230915 | 131000 | 3333145780 | 11220 | 11240 | 11240 | 11220 | 264 |
| 438 | 20230915 | 130900 | 3330181230 | 11240 | 11230 | 11240 | 11220 | 1320 |
| 439 | 20230915 | 130800 | 3315367130 | 11250 | 11250 | 11250 | 11250 | 2 |
| 440 | 20230915 | 130700 | 3315344630 | 11250 | 11250 | 11250 | 11250 | 62 |
| 441 | 20230915 | 130600 | 3314647130 | 11260 | 11230 | 11260 | 11230 | 11 |
| 442 | 20230915 | 130500 | 3314523570 | 11260 | 11260 | 11260 | 11260 | 3 |
| 443 | 20230915 | 130400 | 3314489790 | 11230 | 11260 | 11260 | 11230 | 1007 |
| 444 | 20230915 | 130300 | 3303180970 | 11260 | 11250 | 11260 | 11250 | 54 |
| 445 | 20230915 | 130200 | 3302573380 | 11250 | 11240 | 11250 | 11240 | 1724 |
| 446 | 20230915 | 130100 | 3283194950 | 11230 | 11230 | 11230 | 11230 | 425 |
| 447 | 20230915 | 130000 | 3278422200 | 11230 | 11240 | 11240 | 11230 | 239 |
| 448 | 20230915 | 125900 | 3275736010 | 11240 | 11240 | 11240 | 11240 | 16 |
| 449 | 20230915 | 125800 | 3275556170 | 11240 | 11230 | 11240 | 11230 | 458 |
| 450 | 20230915 | 125700 | 3270412820 | 11230 | 11230 | 11230 | 11220 | 310 |
| 451 | 20230915 | 125600 | 3266931850 | 11230 | 11210 | 11230 | 11210 | 924 |
| 452 | 20230915 | 125500 | 3256561620 | 11200 | 11200 | 11200 | 11200 | 670 |
| 453 | 20230915 | 125400 | 3249057620 | 11200 | 11200 | 11200 | 11200 | 550 |
| 454 | 20230915 | 125300 | 3242897620 | 11200 | 11190 | 11200 | 11190 | 310 |
| 455 | 20230915 | 125200 | 3239425630 | 11200 | 11200 | 11200 | 11200 | 83 |
| 456 | 20230915 | 125100 | 3238496030 | 11200 | 11200 | 11200 | 11200 | 10 |
| 457 | 20230915 | 125000 | 3238384030 | 11200 | 11200 | 11200 | 11160 | 739 |
| 458 | 20230915 | 124900 | 3230126090 | 11200 | 11170 | 11200 | 11170 | 13 |
| 459 | 20230915 | 124800 | 3229980670 | 11170 | 11170 | 11170 | 11170 | 216 |
| 460 | 20230915 | 124700 | 3227567950 | 11170 | 11170 | 11170 | 11170 | 306 |
| 461 | 20230915 | 124600 | 3224149930 | 11170 | 11200 | 11200 | 11160 | 202 |
| 462 | 20230915 | 124500 | 3221893570 | 11200 | 11160 | 11200 | 11160 | 510 |
| 463 | 20230915 | 124400 | 3216201890 | 11200 | 11200 | 11200 | 11200 | 0 |
| 464 | 20230915 | 124300 | 3216201890 | 11200 | 11200 | 11200 | 11200 | 71 |
| 465 | 20230915 | 124200 | 3215406690 | 11200 | 11200 | 11200 | 11200 | 1 |
| 466 | 20230915 | 124100 | 3215395490 | 11160 | 11160 | 11160 | 11160 | 10 |
| 467 | 20230915 | 124000 | 3215283890 | 11150 | 11160 | 11160 | 11150 | 289 |
| 468 | 20230915 | 123900 | 3212061530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 469 | 20230915 | 123800 | 3212061530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 470 | 20230915 | 123700 | 3212061530 | 11150 | 11210 | 11210 | 11150 | 637 |
| 471 | 20230915 | 123600 | 3204928940 | 11210 | 11200 | 11210 | 11200 | 1414 |
| 472 | 20230915 | 123500 | 3189079110 | 11200 | 11190 | 11200 | 11190 | 183 |
| 473 | 20230915 | 123400 | 3187030110 | 11200 | 11200 | 11200 | 11200 | 371 |
| 474 | 20230915 | 123300 | 3182874910 | 11200 | 11190 | 11200 | 11190 | 705 |
| 475 | 20230915 | 123200 | 3174980910 | 11190 | 11160 | 11190 | 11160 | 68 |
| 476 | 20230915 | 123100 | 3174221760 | 11160 | 11160 | 11160 | 11160 | 121 |
| 477 | 20230915 | 123000 | 3172871400 | 11160 | 11160 | 11160 | 11160 | 44 |
| 478 | 20230915 | 122900 | 3172380360 | 11150 | 11160 | 11160 | 11150 | 310 |
| 479 | 20230915 | 122800 | 3168923560 | 11160 | 11160 | 11160 | 11160 | 98 |
| 480 | 20230915 | 122700 | 3167829880 | 11160 | 11170 | 11170 | 11160 | 318 |
| 481 | 20230915 | 122600 | 3164278820 | 11170 | 11180 | 11180 | 11170 | 160 |
| 482 | 20230915 | 122500 | 3162491220 | 11180 | 11180 | 11180 | 11180 | 1768 |
| 483 | 20230915 | 122400 | 3142724980 | 11190 | 11190 | 11190 | 11180 | 497 |
| 484 | 20230915 | 122300 | 3137168410 | 11200 | 11200 | 11200 | 11200 | 0 |
| 485 | 20230915 | 122200 | 3137168410 | 11200 | 11200 | 11210 | 11200 | 1298 |
| 486 | 20230915 | 122100 | 3122630780 | 11180 | 11190 | 11200 | 11180 | 837 |
| 487 | 20230915 | 122000 | 3113271120 | 11200 | 11200 | 11200 | 11200 | 128 |
| 488 | 20230915 | 121900 | 3111837520 | 11200 | 11200 | 11200 | 11200 | 5 |
| 489 | 20230915 | 121800 | 3111781520 | 11180 | 11180 | 11180 | 11180 | 51 |
| 490 | 20230915 | 121700 | 3111211340 | 11200 | 11200 | 11200 | 11200 | 0 |
| 491 | 20230915 | 121600 | 3111211340 | 11200 | 11190 | 11200 | 11190 | 196 |
| 492 | 20230915 | 121500 | 3109016190 | 11200 | 11200 | 11200 | 11200 | 378 |
| 493 | 20230915 | 121400 | 3104782590 | 11200 | 11160 | 11200 | 11160 | 1251 |
| 494 | 20230915 | 121300 | 3090786630 | 11170 | 11160 | 11170 | 11160 | 622 |
| 495 | 20230915 | 121200 | 3083841400 | 11160 | 11160 | 11160 | 11160 | 1036 |
| 496 | 20230915 | 121100 | 3072279640 | 11160 | 11160 | 11160 | 11150 | 202 |
| 497 | 20230915 | 121000 | 3070025740 | 11170 | 11160 | 11170 | 11150 | 167 |
| 498 | 20230915 | 120900 | 3068163210 | 11170 | 11150 | 11170 | 11150 | 1940 |
| 499 | 20230915 | 120800 | 3046506300 | 11150 | 11150 | 11150 | 11150 | 348 |
| 500 | 20230915 | 120700 | 3042626100 | 11150 | 11150 | 11150 | 11150 | 172 |
| 501 | 20230915 | 120600 | 3040708300 | 11140 | 11130 | 11140 | 11130 | 4593 |
| 502 | 20230915 | 120500 | 2989568310 | 11140 | 11140 | 11140 | 11140 | 89 |
| 503 | 20230915 | 120400 | 2988576850 | 11130 | 11130 | 11130 | 11130 | 0 |
| 504 | 20230915 | 120300 | 2988576850 | 11130 | 11140 | 11140 | 11130 | 251 |
| 505 | 20230915 | 120200 | 2985783210 | 11140 | 11140 | 11140 | 11130 | 703 |
| 506 | 20230915 | 120100 | 2977957780 | 11140 | 11140 | 11140 | 11130 | 146 |
| 507 | 20230915 | 120000 | 2976331800 | 11130 | 11130 | 11140 | 11130 | 386 |
| 508 | 20230915 | 115900 | 2972035590 | 11130 | 11140 | 11140 | 11130 | 787 |
| 509 | 20230915 | 115800 | 2963276270 | 11140 | 11130 | 11140 | 11130 | 263 |
| 510 | 20230915 | 115700 | 2960349070 | 11130 | 11130 | 11130 | 11130 | 304 |
| 511 | 20230915 | 115600 | 2956965550 | 11130 | 11130 | 11130 | 11130 | 42 |
| 512 | 20230915 | 115500 | 2956498090 | 11130 | 11140 | 11150 | 11130 | 438 |
| 513 | 20230915 | 115400 | 2951615010 | 11150 | 11140 | 11150 | 11140 | 480 |
| 514 | 20230915 | 115300 | 2946263260 | 11140 | 11140 | 11140 | 11140 | 10 |
| 515 | 20230915 | 115200 | 2946151860 | 11140 | 11150 | 11160 | 11140 | 1092 |
| 516 | 20230915 | 115100 | 2933977380 | 11150 | 11150 | 11150 | 11150 | 768 |
| 517 | 20230915 | 115000 | 2925414180 | 11150 | 11160 | 11160 | 11150 | 315 |
| 518 | 20230915 | 114900 | 2921899650 | 11160 | 11160 | 11160 | 11160 | 3 |
| 519 | 20230915 | 114800 | 2921866170 | 11150 | 11160 | 11170 | 11150 | 1517 |
| 520 | 20230915 | 114700 | 2904937100 | 11160 | 11150 | 11160 | 11140 | 77 |
| 521 | 20230915 | 114600 | 2904078630 | 11140 | 11130 | 11140 | 11130 | 2482 |
| 522 | 20230915 | 114500 | 2876433970 | 11130 | 11130 | 11130 | 11130 | 122 |
| 523 | 20230915 | 114400 | 2875076110 | 11130 | 11120 | 11130 | 11120 | 135 |
| 524 | 20230915 | 114300 | 2873573660 | 11130 | 11130 | 11130 | 11130 | 0 |
| 525 | 20230915 | 114200 | 2873573660 | 11130 | 11120 | 11130 | 11120 | 515 |
| 526 | 20230915 | 114100 | 2867843170 | 11120 | 11120 | 11120 | 11120 | 1410 |
| 527 | 20230915 | 114000 | 2852163970 | 11130 | 11130 | 11130 | 11130 | 900 |
| 528 | 20230915 | 113900 | 2842146970 | 11120 | 11120 | 11120 | 11120 | 100 |
| 529 | 20230915 | 113800 | 2841034970 | 11120 | 11120 | 11120 | 11120 | 600 |
| 530 | 20230915 | 113700 | 2834362970 | 11120 | 11120 | 11120 | 11120 | 216 |
| 531 | 20230915 | 113600 | 2831961050 | 11120 | 11120 | 11120 | 11120 | 540 |
| 532 | 20230915 | 113500 | 2825956250 | 11120 | 11120 | 11120 | 11110 | 216 |
| 533 | 20230915 | 113400 | 2823555490 | 11120 | 11130 | 11130 | 11120 | 1534 |
| 534 | 20230915 | 113300 | 2806494730 | 11140 | 11130 | 11140 | 11130 | 441 |
| 535 | 20230915 | 113200 | 2801585390 | 11130 | 11140 | 11140 | 11130 | 739 |
| 536 | 20230915 | 113100 | 2793358650 | 11160 | 11140 | 11160 | 11140 | 1768 |
| 537 | 20230915 | 113000 | 2773632020 | 11140 | 11150 | 11160 | 11140 | 167 |
| 538 | 20230915 | 112900 | 2771771560 | 11160 | 11170 | 11170 | 11160 | 424 |
| 539 | 20230915 | 112800 | 2767038930 | 11160 | 11160 | 11160 | 11160 | 1664 |
| 540 | 20230915 | 112700 | 2748468690 | 11150 | 11150 | 11150 | 11150 | 1421 |
| 541 | 20230915 | 112600 | 2732624540 | 11140 | 11140 | 11140 | 11140 | 1 |
| 542 | 20230915 | 112500 | 2732613400 | 11140 | 11140 | 11140 | 11140 | 25 |
| 543 | 20230915 | 112400 | 2732334900 | 11140 | 11140 | 11150 | 11140 | 338 |
| 544 | 20230915 | 112300 | 2728569080 | 11140 | 11140 | 11140 | 11140 | 59 |
| 545 | 20230915 | 112200 | 2727911820 | 11130 | 11130 | 11130 | 11130 | 141 |
| 546 | 20230915 | 112100 | 2726342490 | 11130 | 11120 | 11130 | 11120 | 253 |
| 547 | 20230915 | 112000 | 2723527300 | 11120 | 11120 | 11120 | 11120 | 105 |
| 548 | 20230915 | 111900 | 2722359700 | 11120 | 11140 | 11150 | 11120 | 509 |
| 549 | 20230915 | 111800 | 2716694770 | 11140 | 11130 | 11140 | 11130 | 145 |
| 550 | 20230915 | 111700 | 2715080470 | 11130 | 11130 | 11130 | 11130 | 1010 |
| 551 | 20230915 | 111600 | 2703839170 | 11140 | 11140 | 11140 | 11140 | 11 |
| 552 | 20230915 | 111500 | 2703716630 | 11130 | 11130 | 11130 | 11110 | 419 |
| 553 | 20230915 | 111400 | 2699057460 | 11120 | 11150 | 11150 | 11120 | 767 |
| 554 | 20230915 | 111300 | 2690523800 | 11150 | 11120 | 11150 | 11120 | 348 |
| 555 | 20230915 | 111200 | 2686649740 | 11120 | 11120 | 11120 | 11120 | 420 |
| 556 | 20230915 | 111100 | 2681979340 | 11120 | 11130 | 11130 | 11120 | 144 |
| 557 | 20230915 | 111000 | 2680377260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 558 | 20230915 | 110900 | 2680377260 | 11130 | 11130 | 11130 | 11130 | 50 |
| 559 | 20230915 | 110800 | 2679820760 | 11120 | 11130 | 11160 | 11120 | 252 |
| 560 | 20230915 | 110700 | 2677010570 | 11160 | 11130 | 11160 | 11130 | 201 |
| 561 | 20230915 | 110600 | 2674768670 | 11120 | 11120 | 11120 | 11120 | 0 |
| 562 | 20230915 | 110500 | 2674768670 | 11120 | 11140 | 11140 | 11120 | 32 |
| 563 | 20230915 | 110400 | 2674412390 | 11140 | 11120 | 11140 | 11120 | 59 |
| 564 | 20230915 | 110300 | 2673756130 | 11110 | 11110 | 11110 | 11110 | 30 |
| 565 | 20230915 | 110200 | 2673422830 | 11110 | 11120 | 11120 | 11110 | 995 |
| 566 | 20230915 | 110100 | 2662367610 | 11110 | 11160 | 11160 | 11110 | 114 |
| 567 | 20230915 | 110000 | 2661100750 | 11160 | 11160 | 11160 | 11120 | 117 |
| 568 | 20230915 | 105900 | 2659797630 | 11120 | 11110 | 11120 | 11110 | 354 |
| 569 | 20230915 | 105800 | 2655864190 | 11140 | 11110 | 11140 | 11100 | 1256 |
| 570 | 20230915 | 105700 | 2641914490 | 11100 | 11130 | 11130 | 11100 | 15940 |
| 571 | 20230915 | 105600 | 2464814040 | 11140 | 11140 | 11140 | 11130 | 68 |
| 572 | 20230915 | 105500 | 2464056530 | 11120 | 11120 | 11120 | 11120 | 0 |
| 573 | 20230915 | 105400 | 2464056530 | 11120 | 11170 | 11180 | 11120 | 1597 |
| 574 | 20230915 | 105300 | 2446272300 | 11150 | 11150 | 11150 | 11150 | 392 |
| 575 | 20230915 | 105200 | 2441901500 | 11150 | 11150 | 11150 | 11150 | 70 |
| 576 | 20230915 | 105100 | 2441121000 | 11170 | 11170 | 11170 | 11170 | 1426 |
| 577 | 20230915 | 105000 | 2425192580 | 11160 | 11160 | 11160 | 11160 | 707 |
| 578 | 20230915 | 104900 | 2417302460 | 11150 | 11140 | 11150 | 11140 | 220 |
| 579 | 20230915 | 104800 | 2414850460 | 11140 | 11140 | 11140 | 11140 | 0 |
| 580 | 20230915 | 104700 | 2414850460 | 11140 | 11130 | 11140 | 11130 | 286 |
| 581 | 20230915 | 104600 | 2411665820 | 11120 | 11120 | 11130 | 11120 | 2067 |
| 582 | 20230915 | 104500 | 2388662720 | 11130 | 11130 | 11130 | 11130 | 312 |
| 583 | 20230915 | 104400 | 2385190160 | 11130 | 11130 | 11130 | 11130 | 8 |
| 584 | 20230915 | 104300 | 2385101120 | 11130 | 11140 | 11140 | 11130 | 1148 |
| 585 | 20230915 | 104200 | 2372322840 | 11130 | 11130 | 11130 | 11130 | 1285 |
| 586 | 20230915 | 104100 | 2358020790 | 11130 | 11140 | 11140 | 11130 | 875 |
| 587 | 20230915 | 104000 | 2348280240 | 11130 | 11130 | 11130 | 11120 | 641 |
| 588 | 20230915 | 103900 | 2341148540 | 11130 | 11130 | 11160 | 11130 | 1059 |
| 589 | 20230915 | 103800 | 2329356560 | 11130 | 11130 | 11130 | 11130 | 101 |
| 590 | 20230915 | 103700 | 2328232430 | 11160 | 11130 | 11160 | 11130 | 336 |
| 591 | 20230915 | 103600 | 2324483600 | 11160 | 11140 | 11160 | 11140 | 654 |
| 592 | 20230915 | 103500 | 2317195190 | 11140 | 11140 | 11140 | 11140 | 149 |
| 593 | 20230915 | 103400 | 2315535330 | 11140 | 11160 | 11160 | 11140 | 8 |
| 594 | 20230915 | 103300 | 2315446070 | 11160 | 11170 | 11170 | 11150 | 672 |
| 595 | 20230915 | 103200 | 2307950010 | 11170 | 11170 | 11170 | 11160 | 43 |
| 596 | 20230915 | 103100 | 2307470000 | 11150 | 11160 | 11160 | 11150 | 491 |
| 597 | 20230915 | 103000 | 2301990830 | 11160 | 11170 | 11170 | 11150 | 321 |
| 598 | 20230915 | 102900 | 2298410840 | 11170 | 11170 | 11170 | 11170 | 550 |
| 599 | 20230915 | 102800 | 2292267340 | 11170 | 11170 | 11170 | 11170 | 702 |
| 600 | 20230915 | 102700 | 2284426000 | 11170 | 11180 | 11180 | 11170 | 469 |
| 601 | 20230915 | 102600 | 2279183650 | 11170 | 11160 | 11170 | 11160 | 2483 |
| 602 | 20230915 | 102500 | 2251448870 | 11160 | 11150 | 11160 | 11150 | 412 |
| 603 | 20230915 | 102400 | 2246854930 | 11150 | 11120 | 11150 | 11120 | 169 |
| 604 | 20230915 | 102300 | 2244972670 | 11110 | 11120 | 11120 | 11110 | 613 |
| 605 | 20230915 | 102200 | 2238161230 | 11110 | 11130 | 11130 | 11110 | 3000 |
| 606 | 20230915 | 102100 | 2204814410 | 11120 | 11130 | 11150 | 11120 | 571 |
| 607 | 20230915 | 102000 | 2198455110 | 11120 | 11140 | 11140 | 11120 | 446 |
| 608 | 20230915 | 101900 | 2193494430 | 11130 | 11150 | 11150 | 11130 | 193 |
| 609 | 20230915 | 101800 | 2191344220 | 11150 | 11130 | 11150 | 11130 | 636 |
| 610 | 20230915 | 101700 | 2184265500 | 11130 | 11130 | 11130 | 11130 | 435 |
| 611 | 20230915 | 101600 | 2179423950 | 11130 | 11120 | 11130 | 11120 | 105 |
| 612 | 20230915 | 101500 | 2178256300 | 11110 | 11130 | 11130 | 11110 | 2000 |
| 613 | 20230915 | 101400 | 2156027830 | 11130 | 11120 | 11130 | 11120 | 164 |
| 614 | 20230915 | 101300 | 2154202650 | 11110 | 11120 | 11130 | 11110 | 3179 |
| 615 | 20230915 | 101200 | 2118851250 | 11160 | 11160 | 11160 | 11130 | 1270 |
| 616 | 20230915 | 101100 | 2104703610 | 11160 | 11160 | 11170 | 11150 | 215 |
| 617 | 20230915 | 101000 | 2102304210 | 11160 | 11110 | 11170 | 11110 | 701 |
| 618 | 20230915 | 100900 | 2094479440 | 11170 | 11120 | 11170 | 11110 | 2958 |
| 619 | 20230915 | 100800 | 2061531430 | 11110 | 11110 | 11110 | 11090 | 402 |
| 620 | 20230915 | 100700 | 2057071880 | 11090 | 11140 | 11140 | 11090 | 6494 |
| 621 | 20230915 | 100600 | 1984906090 | 11140 | 11160 | 11160 | 11130 | 1524 |
| 622 | 20230915 | 100500 | 1967918840 | 11160 | 11180 | 11180 | 11160 | 1661 |
| 623 | 20230915 | 100400 | 1949372140 | 11180 | 11280 | 11280 | 11180 | 12925 |
| 624 | 20230915 | 100300 | 1804442470 | 11280 | 11300 | 11300 | 11280 | 922 |
| 625 | 20230915 | 100200 | 1794041930 | 11300 | 11250 | 11300 | 11250 | 1105 |
| 626 | 20230915 | 100100 | 1781610150 | 11250 | 11230 | 11250 | 11230 | 860 |
| 627 | 20230915 | 100000 | 1771943930 | 11240 | 11240 | 11240 | 11230 | 1090 |
| 628 | 20230915 | 095900 | 1759699900 | 11240 | 11250 | 11250 | 11240 | 1277 |
| 629 | 20230915 | 095800 | 1745333660 | 11250 | 11250 | 11250 | 11240 | 1576 |
| 630 | 20230915 | 095700 | 1727604620 | 11250 | 11280 | 11280 | 11250 | 3000 |
| 631 | 20230915 | 095600 | 1693827950 | 11280 | 11300 | 11300 | 11280 | 1481 |
| 632 | 20230915 | 095500 | 1677115650 | 11300 | 11280 | 11310 | 11280 | 644 |
| 633 | 20230915 | 095400 | 1669838940 | 11260 | 11270 | 11270 | 11260 | 743 |
| 634 | 20230915 | 095300 | 1661468390 | 11270 | 11260 | 11270 | 11260 | 786 |
| 635 | 20230915 | 095200 | 1652615790 | 11260 | 11270 | 11270 | 11260 | 962 |
| 636 | 20230915 | 095100 | 1641780040 | 11270 | 11300 | 11300 | 11270 | 1356 |
| 637 | 20230915 | 095000 | 1626490550 | 11280 | 11280 | 11300 | 11280 | 116 |
| 638 | 20230915 | 094900 | 1625182030 | 11270 | 11300 | 11310 | 11270 | 1805 |
| 639 | 20230915 | 094800 | 1604809940 | 11300 | 11320 | 11320 | 11300 | 241 |
| 640 | 20230915 | 094700 | 1602082360 | 11320 | 11320 | 11320 | 11300 | 138 |
| 641 | 20230915 | 094600 | 1600520740 | 11320 | 11290 | 11320 | 11290 | 614 |
| 642 | 20230915 | 094500 | 1593581780 | 11290 | 11290 | 11300 | 11280 | 1706 |
| 643 | 20230915 | 094400 | 1574321930 | 11280 | 11320 | 11320 | 11280 | 3550 |
| 644 | 20230915 | 094300 | 1534191880 | 11320 | 11340 | 11340 | 11320 | 5709 |
| 645 | 20230915 | 094200 | 1469526840 | 11330 | 11330 | 11340 | 11330 | 736 |
| 646 | 20230915 | 094100 | 1461182540 | 11340 | 11330 | 11350 | 11330 | 535 |
| 647 | 20230915 | 094000 | 1455117550 | 11330 | 11350 | 11370 | 11330 | 557 |
| 648 | 20230915 | 093900 | 1448792750 | 11350 | 11350 | 11380 | 11340 | 2967 |
| 649 | 20230915 | 093800 | 1415108000 | 11350 | 11360 | 11370 | 11340 | 448 |
| 650 | 20230915 | 093700 | 1410019470 | 11350 | 11360 | 11360 | 11350 | 502 |
| 651 | 20230915 | 093600 | 1404321130 | 11350 | 11370 | 11370 | 11350 | 2450 |
| 652 | 20230915 | 093500 | 1376499940 | 11390 | 11410 | 11410 | 11370 | 1596 |
| 653 | 20230915 | 093400 | 1358343690 | 11410 | 11390 | 11410 | 11380 | 98 |
| 654 | 20230915 | 093300 | 1357225640 | 11420 | 11420 | 11430 | 11370 | 284 |
| 655 | 20230915 | 093200 | 1353985960 | 11390 | 11400 | 11400 | 11390 | 1468 |
| 656 | 20230915 | 093100 | 1337260020 | 11400 | 11400 | 11410 | 11370 | 3918 |
| 657 | 20230915 | 093000 | 1292607950 | 11400 | 11440 | 11440 | 11400 | 1926 |
| 658 | 20230915 | 092900 | 1270611740 | 11460 | 11460 | 11460 | 11440 | 1288 |
| 659 | 20230915 | 092800 | 1255853260 | 11460 | 11460 | 11460 | 11450 | 1245 |
| 660 | 20230915 | 092700 | 1241589770 | 11460 | 11460 | 11470 | 11460 | 1690 |
| 661 | 20230915 | 092600 | 1222222210 | 11450 | 11420 | 11450 | 11420 | 1210 |
| 662 | 20230915 | 092500 | 1208389550 | 11420 | 11410 | 11430 | 11410 | 24 |
| 663 | 20230915 | 092400 | 1208115600 | 11410 | 11420 | 11420 | 11410 | 321 |
| 664 | 20230915 | 092300 | 1204452520 | 11450 | 11420 | 11450 | 11410 | 903 |
| 665 | 20230915 | 092200 | 1194124820 | 11450 | 11410 | 11450 | 11410 | 350 |
| 666 | 20230915 | 092100 | 1190131160 | 11410 | 11400 | 11460 | 11400 | 391 |
| 667 | 20230915 | 092000 | 1185671950 | 11460 | 11450 | 11460 | 11400 | 2081 |
| 668 | 20230915 | 091900 | 1161850130 | 11460 | 11460 | 11470 | 11450 | 1299 |
| 669 | 20230915 | 091800 | 1146970600 | 11470 | 11470 | 11470 | 11370 | 3603 |
| 670 | 20230915 | 091700 | 1105868160 | 11470 | 11490 | 11490 | 11470 | 722 |
| 671 | 20230915 | 091600 | 1097573600 | 11470 | 11400 | 11490 | 11400 | 10160 |
| 672 | 20230915 | 091500 | 981321800 | 11390 | 11390 | 11430 | 11390 | 1099 |
| 673 | 20230915 | 091400 | 968782940 | 11390 | 11400 | 11420 | 11380 | 1492 |
| 674 | 20230915 | 091300 | 951775800 | 11400 | 11430 | 11460 | 11400 | 2047 |
| 675 | 20230915 | 091200 | 928402230 | 11450 | 11520 | 11520 | 11450 | 3030 |
| 676 | 20230915 | 091100 | 893589640 | 11520 | 11460 | 11530 | 11450 | 3445 |
| 677 | 20230915 | 091000 | 853981810 | 11450 | 11470 | 11500 | 11450 | 1707 |
| 678 | 20230915 | 090900 | 834401810 | 11470 | 11500 | 11530 | 11450 | 8660 |
| 679 | 20230915 | 090800 | 734735770 | 11480 | 11460 | 11550 | 11410 | 12891 |
| 680 | 20230915 | 090700 | 586307080 | 11490 | 11430 | 11490 | 11390 | 11264 |
| 681 | 20230915 | 090600 | 457374650 | 11440 | 11380 | 11450 | 11350 | 3846 |
| 682 | 20230915 | 090500 | 413551560 | 11390 | 11400 | 11400 | 11300 | 8241 |
| 683 | 20230915 | 090400 | 319874940 | 11400 | 11230 | 11400 | 11230 | 1984 |
| 684 | 20230915 | 090300 | 297420790 | 11230 | 11160 | 11250 | 11160 | 3149 |
| 685 | 20230915 | 090200 | 262103940 | 11160 | 11160 | 11190 | 11150 | 4802 |
| 686 | 20230915 | 090100 | 208517110 | 11150 | 11300 | 11300 | 11150 | 5345 |
| 687 | 20230915 | 090000 | 148685960 | 11320 | 11300 | 11320 | 11300 | 13078 |