KissMeData/289170/price/prices-20231001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231031	161113	57	100.00	KONEX	신저가	N	N	N	N	N	2695	-210	5	-7.23	11179890	4086	217.80	3295	3295	2600	3340	2470	2905	2736.15	3168	3036	2968	2836	2768	3102	2902	18	435	500	1740	5	1	3511509	95	9.01	3.83	12	0.12	299.00	703.00	7890	20231013	-65.84	2600	20231031	3.65	7890	-65.84	20231013	2600	3.65	20231031	7890	-65.84	20231013	2600	3.65	20231031	N	289170	500	17 억	N	N	N	N
3	20231031	151125	57	100.00	KONEX	신저가	N	N	N	N	N	2600	-305	5	-10.50	11153345	4076	217.27	3295	3295	2600	3340	2470	2905	2736.35	3168	3036	2968	2836	2768	3102	2902	18	435	500	1740	5	1	3511509	91	8.70	3.70	12	0.12	299.00	703.00	7890	20231013	-67.05	2600	20231031	0.00	7890	-67.05	20231013	2600	0.00	20231031	7890	-67.05	20231013	2600	0.00	20231031	N	289170	500	17 억	N	N	N	N
4	20231031	141135	57	100.00	KONEX	신저가	N	N	N	N	N	2690	-215	5	-7.40	7400785	2671	142.38	3295	3295	2600	3340	2470	2905	2770.79	3168	3036	2968	2836	2768	3102	2902	18	435	500	1740	5	1	3511509	94	9.00	3.83	12	0.08	299.00	703.00	7890	20231013	-65.91	2600	20231031	3.46	7890	-65.91	20231013	2600	3.46	20231031	7890	-65.91	20231013	2600	3.46	20231031	N	289170	500	17 억	N	N	N	N
5	20231031	131125	57	100.00	KONEX	신저가	N	N	N	N	N	2600	-305	5	-10.50	7398095	2670	142.32	3295	3295	2600	3340	2470	2905	2770.82	3168	3036	2968	2836	2768	3102	2902	18	435	500	1740	5	1	3511509	91	8.70	3.70	12	0.08	299.00	703.00	7890	20231013	-67.05	2600	20231031	0.00	7890	-67.05	20231013	2600	0.00	20231031	7890	-67.05	20231013	2600	0.00	20231031	N	289170	500	17 억	N	N	N	N
6	20231031	121126	57	100.00	KONEX		N	N	N	N	N	2900	-5	5	-0.17	3645285	1229	65.51	3295	3295	2900	3340	2470	2905	2966.06	3168	3036	2968	2836	2768	3102	2902	18	435	500	1740	5	1	3511509	102	9.70	4.13	12	0.03	299.00	703.00	7890	20231013	-63.24	2810	20231025	3.20	7890	-63.24	20231013	2810	3.20	20231025	7890	-63.24	20231013	2810	3.20	20231025	N	289170	500	17 억	N	N	N	N
7	20231031	111154	57	100.00	KONEX		N	N	N	N	N	2900	-5	5	-0.17	3558285	1199	63.91	3295	3295	2900	3340	2470	2905	2967.71	3168	3036	2968	2836	2768	3102	2902	18	435	500	1740	5	1	3511509	102	9.70	4.13	12	0.03	299.00	703.00	7890	20231013	-63.24	2810	20231025	3.20	7890	-63.24	20231013	2810	3.20	20231025	7890	-63.24	20231013	2810	3.20	20231025	N	289170	500	17 억	N	N	N	N
8	20231031	101134	57	100.00	KONEX		N	N	N	N	N	2900	-5	5	-0.17	3558285	1199	63.91	3295	3295	2900	3340	2470	2905	2967.71	3168	3036	2968	2836	2768	3102	2902	18	435	500	1740	5	1	3511509	102	9.70	4.13	12	0.03	299.00	703.00	7890	20231013	-63.24	2810	20231025	3.20	7890	-63.24	20231013	2810	3.20	20231025	7890	-63.24	20231013	2810	3.20	20231025	N	289170	500	17 억	N	N	N	N
9	20231031	091134	57	100.00	KONEX		N	N	N	N	N	3295	390	2	13.43	3295	1	0.05	3295	3295	3295	3340	2470	2905	3295.00	3168	3036	2968	2836	2768	3102	2902	18	435	500	1740	5	1	3511509	116	11.02	4.69	12	0.00	299.00	703.00	7890	20231013	-58.24	2810	20231025	17.26	7890	-58.24	20231013	2810	17.26	20231025	7890	-58.24	20231013	2810	17.26	20231025	N	289170	500	17 억	N	N	N	N
10	20231030	161111	57	100.00	KONEX		N	N	N	N	N	2905	5	2	0.17	5614615	1876	12.26	2900	3100	2900	3335	2465	2900	2992.87	4146	3522	3211	2587	2276	3367	2432	18	435	500	1740	5	1	3511509	102	9.72	4.13	12	0.05	299.00	703.00	7890	20231013	-63.18	2810	20231025	3.38	7890	-63.18	20231013	2810	3.38	20231025	7890	-63.18	20231013	2810	3.38	20231025	N	289170	500	17 억	N	N	N	N
11	20231030	151047	57	100.00	KONEX		N	N	N	N	N	2950	50	2	1.72	5605900	1873	12.24	2900	3100	2900	3335	2465	2900	2993.01	4146	3522	3211	2587	2276	3367	2432	18	435	500	1740	5	1	3511509	104	9.87	4.20	12	0.05	299.00	703.00	7890	20231013	-62.61	2810	20231025	4.98	7890	-62.61	20231013	2810	4.98	20231025	7890	-62.61	20231013	2810	4.98	20231025	N	289170	500	17 억	N	N	N	N
12	20231030	141044	57	100.00	KONEX		N	N	N	N	N	2950	50	2	1.72	5541000	1851	12.10	2900	3100	2900	3335	2465	2900	2993.52	4146	3522	3211	2587	2276	3367	2432	18	435	500	1740	5	1	3511509	104	9.87	4.20	12	0.05	299.00	703.00	7890	20231013	-62.61	2810	20231025	4.98	7890	-62.61	20231013	2810	4.98	20231025	7890	-62.61	20231013	2810	4.98	20231025	N	289170	500	17 억	N	N	N	N
13	20231030	131048	57	100.00	KONEX		N	N	N	N	N	2950	50	2	1.72	4363950	1452	9.49	2900	3100	2900	3335	2465	2900	3005.48	4146	3522	3211	2587	2276	3367	2432	18	435	500	1740	5	1	3511509	104	9.87	4.20	12	0.04	299.00	703.00	7890	20231013	-62.61	2810	20231025	4.98	7890	-62.61	20231013	2810	4.98	20231025	7890	-62.61	20231013	2810	4.98	20231025	N	289170	500	17 억	N	N	N	N
14	20231030	121039	57	100.00	KONEX		N	N	N	N	N	2950	50	2	1.72	4363950	1452	9.49	2900	3100	2900	3335	2465	2900	3005.48	4146	3522	3211	2587	2276	3367	2432	18	435	500	1740	5	1	3511509	104	9.87	4.20	12	0.04	299.00	703.00	7890	20231013	-62.61	2810	20231025	4.98	7890	-62.61	20231013	2810	4.98	20231025	7890	-62.61	20231013	2810	4.98	20231025	N	289170	500	17 억	N	N	N	N
15	20231030	111040	57	100.00	KONEX		N	N	N	N	N	3000	100	2	3.45	4148000	1380	9.02	2900	3100	2900	3335	2465	2900	3005.80	4146	3522	3211	2587	2276	3367	2432	18	435	500	1740	5	1	3511509	105	10.03	4.27	12	0.04	299.00	703.00	7890	20231013	-61.98	2810	20231025	6.76	7890	-61.98	20231013	2810	6.76	20231025	7890	-61.98	20231013	2810	6.76	20231025	N	289170	500	17 억	N	N	N	N
16	20231030	101036	57	100.00	KONEX		N	N	N	N	N	3100	200	2	6.90	3548000	1180	7.71	2900	3100	2900	3335	2465	2900	3006.78	4146	3522	3211	2587	2276	3367	2432	18	435	500	1740	5	1	3511509	109	10.37	4.41	12	0.03	299.00	703.00	7890	20231013	-60.71	2810	20231025	10.32	7890	-60.71	20231013	2810	10.32	20231025	7890	-60.71	20231013	2810	10.32	20231025	N	289170	500	17 억	N	N	N	N
17	20231030	091036	57	100.00	KONEX		N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	4146	3522	3211	2587	2276	3367	2432	18	435	500	1740	5	1	3511509	102	9.70	4.13	12	0.00	299.00	703.00	7890	20231013	-63.24	2810	20231025	3.20	7890	-63.24	20231013	2810	3.20	20231025	7890	-63.24	20231013	2810	3.20	20231025	N	289170	500	17 억	N	N	N	N
18	20231027	151037	57	100.00	KONEX		N	N	N	N	N	2950	-385	5	-11.54	45249680	14900	138.91	3315	3835	2950	3835	2835	3335	3036.89	3505	3420	3265	3180	3025	3342	3102	18	500	500	2000	5	1	3511509	104	9.87	4.20	12	0.42	299.00	703.00	7890	20231013	-62.61	2810	20231025	4.98	7890	-62.61	20231013	2810	4.98	20231025	7890	-62.61	20231013	2810	4.98	20231025	N	289170	500	17 억	N	N	N	N
19	20231027	141035	57	100.00	KONEX		N	N	N	N	N	3100	-235	5	-7.05	41989130	13799	128.65	3315	3835	2980	3835	2835	3335	3042.91	3505	3420	3265	3180	3025	3342	3102	18	500	500	2000	5	1	3511509	109	10.37	4.41	12	0.39	299.00	703.00	7890	20231013	-60.71	2810	20231025	10.32	7890	-60.71	20231013	2810	10.32	20231025	7890	-60.71	20231013	2810	10.32	20231025	N	289170	500	17 억	N	N	N	N
20	20231027	131026	57	100.00	KONEX		N	N	N	N	N	3815	480	2	14.39	12123525	3960	36.92	3315	3835	2980	3835	2835	3335	3061.50	3505	3420	3265	3180	3025	3342	3102	18	500	500	2000	5	1	3511509	134	12.76	5.43	12	0.11	299.00	703.00	7890	20231013	-51.65	2810	20231025	35.77	7890	-51.65	20231013	2810	35.77	20231025	7890	-51.65	20231013	2810	35.77	20231025	N	289170	500	17 억	N	N	N	N
21	20231027	121038	57	100.00	KONEX		N	N	N	N	N	3815	480	2	14.39	12123525	3960	36.92	3315	3835	2980	3835	2835	3335	3061.50	3505	3420	3265	3180	3025	3342	3102	18	500	500	2000	5	1	3511509	134	12.76	5.43	12	0.11	299.00	703.00	7890	20231013	-51.65	2810	20231025	35.77	7890	-51.65	20231013	2810	35.77	20231025	7890	-51.65	20231013	2810	35.77	20231025	N	289170	500	17 억	N	N	N	N
22	20231027	111045	57	100.00	KONEX		N	N	N	N	N	3825	490	2	14.69	10884845	3558	33.17	3315	3835	2980	3835	2835	3335	3059.26	3505	3420	3265	3180	3025	3342	3102	18	500	500	2000	5	1	3511509	134	12.79	5.44	12	0.10	299.00	703.00	7890	20231013	-51.52	2810	20231025	36.12	7890	-51.52	20231013	2810	36.12	20231025	7890	-51.52	20231013	2810	36.12	20231025	N	289170	500	17 억	N	N	N	N
23	20231027	101034	57	100.00	KONEX		N	N	N	N	N	3825	490	2	14.69	10884845	3558	33.17	3315	3835	2980	3835	2835	3335	3059.26	3505	3420	3265	3180	3025	3342	3102	18	500	500	2000	5	1	3511509	134	12.79	5.44	12	0.10	299.00	703.00	7890	20231013	-51.52	2810	20231025	36.12	7890	-51.52	20231013	2810	36.12	20231025	7890	-51.52	20231013	2810	36.12	20231025	N	289170	500	17 억	N	N	N	N
24	20231027	091037	57	100.00	KONEX		N	N	N	N	N	3315	-20	5	-0.60	994500	300	2.80	3315	3315	3315	3835	2835	3335	3315.00	3505	3420	3265	3180	3025	3342	3102	18	500	500	2000	5	1	3511509	116	11.09	4.72	12	0.01	299.00	703.00	7890	20231013	-57.98	2810	20231025	17.97	7890	-57.98	20231013	2810	17.97	20231025	7890	-57.98	20231013	2810	17.97	20231025	N	289170	500	17 억	N	N	N	N
25	20231026	161021	57	100.00	KONEX		N	N	N	N	N	3335	235	2	7.58	34417440	10726	534.96	3350	3350	3110	3565	2635	3100	3208.79	3680	3390	3100	2810	2520	3535	2955	18	465	500	1860	5	1	3511509	117	11.15	4.74	12	0.31	299.00	703.00	7890	20231013	-57.73	2810	20231025	18.68	7890	-57.73	20231013	2810	18.68	20231025	7890	-57.73	20231013	2810	18.68	20231025	N	289170	500	17 억	N	N	N	N
26	20231026	151020	57	100.00	KONEX		N	N	N	N	N	3335	235	2	7.58	22684910	7208	359.50	3350	3350	3110	3565	2635	3100	3147.19	3680	3390	3100	2810	2520	3535	2955	18	465	500	1860	5	1	3511509	117	11.15	4.74	12	0.21	299.00	703.00	7890	20231013	-57.73	2810	20231025	18.68	7890	-57.73	20231013	2810	18.68	20231025	7890	-57.73	20231013	2810	18.68	20231025	N	289170	500	17 억	N	N	N	N
27	20231026	141022	57	100.00	KONEX		N	N	N	N	N	3120	20	2	0.65	22681575	7207	359.45	3350	3350	3110	3565	2635	3100	3147.16	3680	3390	3100	2810	2520	3535	2955	18	465	500	1860	5	1	3511509	110	10.43	4.44	12	0.21	299.00	703.00	7890	20231013	-60.46	2810	20231025	11.03	7890	-60.46	20231013	2810	11.03	20231025	7890	-60.46	20231013	2810	11.03	20231025	N	289170	500	17 억	N	N	N	N
28	20231026	131021	57	100.00	KONEX		N	N	N	N	N	3335	235	2	7.58	19558575	6207	309.58	3350	3350	3110	3565	2635	3100	3151.05	3680	3390	3100	2810	2520	3535	2955	18	465	500	1860	5	1	3511509	117	11.15	4.74	12	0.18	299.00	703.00	7890	20231013	-57.73	2810	20231025	18.68	7890	-57.73	20231013	2810	18.68	20231025	7890	-57.73	20231013	2810	18.68	20231025	N	289170	500	17 억	N	N	N	N
29	20231026	121013	57	100.00	KONEX		N	N	N	N	N	3200	100	2	3.23	13305050	4206	209.78	3350	3350	3110	3565	2635	3100	3163.35	3680	3390	3100	2810	2520	3535	2955	18	465	500	1860	5	1	3511509	112	10.70	4.55	12	0.12	299.00	703.00	7890	20231013	-59.44	2810	20231025	13.88	7890	-59.44	20231013	2810	13.88	20231025	7890	-59.44	20231013	2810	13.88	20231025	N	289170	500	17 억	N	N	N	N
30	20231026	111029	57	100.00	KONEX		N	N	N	N	N	3295	195	2	6.29	12092865	3834	191.22	3350	3350	3110	3565	2635	3100	3154.11	3680	3390	3100	2810	2520	3535	2955	18	465	500	1860	5	1	3511509	116	11.02	4.69	12	0.11	299.00	703.00	7890	20231013	-58.24	2810	20231025	17.26	7890	-58.24	20231013	2810	17.26	20231025	7890	-58.24	20231013	2810	17.26	20231025	N	289170	500	17 억	N	N	N	N
31	20231026	101024	57	100.00	KONEX		N	N	N	N	N	3200	100	2	3.23	1933350	601	29.98	3350	3350	3200	3565	2635	3100	3216.89	3680	3390	3100	2810	2520	3535	2955	18	465	500	1860	5	1	3511509	112	10.70	4.55	12	0.02	299.00	703.00	7890	20231013	-59.44	2810	20231025	13.88	7890	-59.44	20231013	2810	13.88	20231025	7890	-59.44	20231013	2810	13.88	20231025	N	289170	500	17 억	N	N	N	N
32	20231026	091022	57	100.00	KONEX		N	N	N	N	N	3100	0	3	0.00	0	0	0.00	0	0	0	3565	2635	3100	0.00	3680	3390	3100	2810	2520	3535	2955	18	465	500	1860	5	1	3511509	109	10.37	4.41	12	0.00	299.00	703.00	7890	20231013	-60.71	2810	20231025	10.32	7890	-60.71	20231013	2810	10.32	20231025	7890	-60.71	20231013	2810	10.32	20231025	N	289170	500	17 억	N	N	N	N
33	20231025	161024	57	100.00	KONEX	신저가	N	N	N	N	N	3100	100	2	3.33	6015745	2005	53.23	3000	3390	2810	3450	2550	3000	3000.37	3560	3280	3080	2800	2600	3180	2700	18	450	500	1800	5	1	3511509	109	10.37	4.41	12	0.06	299.00	703.00	7890	20231013	-60.71	2810	20231025	10.32	7890	-60.71	20231013	2810	10.32	20231025	7890	-60.71	20231013	2810	10.32	20231025	N	289170	500	17 억	N	N	N	N
34	20231025	151022	57	100.00	KONEX	신저가	N	N	N	N	N	3345	345	2	11.50	6009545	2003	53.17	3000	3390	2810	3450	2550	3000	3000.27	3560	3280	3080	2800	2600	3180	2700	18	450	500	1800	5	1	3511509	117	11.19	4.76	12	0.06	299.00	703.00	7890	20231013	-57.60	2810	20231025	19.04	7890	-57.60	20231013	2810	19.04	20231025	7890	-57.60	20231013	2810	19.04	20231025	N	289170	500	17 억	N	N	N	N
35	20231025	141017	57	100.00	KONEX	신저가	N	N	N	N	N	3345	345	2	11.50	6009545	2003	53.17	3000	3390	2810	3450	2550	3000	3000.27	3560	3280	3080	2800	2600	3180	2700	18	450	500	1800	5	1	3511509	117	11.19	4.76	12	0.06	299.00	703.00	7890	20231013	-57.60	2810	20231025	19.04	7890	-57.60	20231013	2810	19.04	20231025	7890	-57.60	20231013	2810	19.04	20231025	N	289170	500	17 억	N	N	N	N
36	20231025	131018	57	100.00	KONEX	신저가	N	N	N	N	N	3345	345	2	11.50	6009545	2003	53.17	3000	3390	2810	3450	2550	3000	3000.27	3560	3280	3080	2800	2600	3180	2700	18	450	500	1800	5	1	3511509	117	11.19	4.76	12	0.06	299.00	703.00	7890	20231013	-57.60	2810	20231025	19.04	7890	-57.60	20231013	2810	19.04	20231025	7890	-57.60	20231013	2810	19.04	20231025	N	289170	500	17 억	N	N	N	N
37	20231025	121021	57	100.00	KONEX	신저가	N	N	N	N	N	3345	345	2	11.50	6009545	2003	53.17	3000	3390	2810	3450	2550	3000	3000.27	3560	3280	3080	2800	2600	3180	2700	18	450	500	1800	5	1	3511509	117	11.19	4.76	12	0.06	299.00	703.00	7890	20231013	-57.60	2810	20231025	19.04	7890	-57.60	20231013	2810	19.04	20231025	7890	-57.60	20231013	2810	19.04	20231025	N	289170	500	17 억	N	N	N	N
38	20231025	111021	57	100.00	KONEX	신저가	N	N	N	N	N	3345	345	2	11.50	6009545	2003	53.17	3000	3390	2810	3450	2550	3000	3000.27	3560	3280	3080	2800	2600	3180	2700	18	450	500	1800	5	1	3511509	117	11.19	4.76	12	0.06	299.00	703.00	7890	20231013	-57.60	2810	20231025	19.04	7890	-57.60	20231013	2810	19.04	20231025	7890	-57.60	20231013	2810	19.04	20231025	N	289170	500	17 억	N	N	N	N
39	20231025	101023	57	100.00	KONEX		N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3560	3280	3080	2800	2600	3180	2700	18	450	500	1800	5	1	3511509	105	10.03	4.27	12	0.00	299.00	703.00	7890	20231013	-61.98	2820	20231023	6.38	7890	-61.98	20231013	2820	6.38	20231023	7890	-61.98	20231013	2820	6.38	20231023	N	289170	500	17 억	N	N	N	N
40	20231025	091018	57	100.00	KONEX		N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3560	3280	3080	2800	2600	3180	2700	18	450	500	1800	5	1	3511509	105	10.03	4.27	12	0.00	299.00	703.00	7890	20231013	-61.98	2820	20231023	6.38	7890	-61.98	20231013	2820	6.38	20231023	7890	-61.98	20231013	2820	6.38	20231023	N	289170	500	17 억	N	N	N	N
41	20231024	160956	57	100.00	KONEX		N	N	N	N	N	3000	-380	5	-11.24	11153365	3767	81.78	3050	3360	2880	3885	2875	3380	2960.81	3873	3626	3223	2976	2573	3750	3100	18	505	500	2020	5	1	3511509	105	10.03	4.27	12	0.11	299.00	703.00	7890	20231013	-61.98	2820	20231023	6.38	7890	-61.98	20231013	2820	6.38	20231023	7890	-61.98	20231013	2820	6.38	20231023	N	289170	500	17 억	N	N	N	N
42	20231024	151011	57	100.00	KONEX		N	N	N	N	N	3000	-380	5	-11.24	11153365	3767	81.78	3050	3360	2880	3885	2875	3380	2960.81	3873	3626	3223	2976	2573	3750	3100	18	505	500	2020	5	1	3511509	105	10.03	4.27	12	0.11	299.00	703.00	7890	20231013	-61.98	2820	20231023	6.38	7890	-61.98	20231013	2820	6.38	20231023	7890	-61.98	20231013	2820	6.38	20231023	N	289170	500	17 억	N	N	N	N
43	20231024	140955	57	100.00	KONEX		N	N	N	N	N	3000	-380	5	-11.24	8654365	2934	63.70	3050	3360	2880	3885	2875	3380	2949.68	3873	3626	3223	2976	2573	3750	3100	18	505	500	2020	5	1	3511509	105	10.03	4.27	12	0.08	299.00	703.00	7890	20231013	-61.98	2820	20231023	6.38	7890	-61.98	20231013	2820	6.38	20231023	7890	-61.98	20231013	2820	6.38	20231023	N	289170	500	17 억	N	N	N	N
44	20231024	130959	57	100.00	KONEX		N	N	N	N	N	2900	-480	5	-14.20	3437055	1172	25.45	3050	3360	2890	3885	2875	3380	2932.64	3873	3626	3223	2976	2573	3750	3100	18	505	500	2020	5	1	3511509	102	9.70	4.13	12	0.03	299.00	703.00	7890	20231013	-63.24	2820	20231023	2.84	7890	-63.24	20231013	2820	2.84	20231023	7890	-63.24	20231013	2820	2.84	20231023	N	289170	500	17 억	N	N	N	N
45	20231024	121010	57	100.00	KONEX		N	N	N	N	N	2890	-490	5	-14.50	3263055	1112	24.14	3050	3360	2890	3885	2875	3380	2934.40	3873	3626	3223	2976	2573	3750	3100	18	505	500	2020	5	1	3511509	101	9.67	4.11	12	0.03	299.00	703.00	7890	20231013	-63.37	2820	20231023	2.48	7890	-63.37	20231013	2820	2.48	20231023	7890	-63.37	20231013	2820	2.48	20231023	N	289170	500	17 억	N	N	N	N
46	20231024	111007	57	100.00	KONEX		N	N	N	N	N	2900	-480	5	-14.20	2364160	801	17.39	3050	3360	2900	3885	2875	3380	2951.51	3873	3626	3223	2976	2573	3750	3100	18	505	500	2020	5	1	3511509	102	9.70	4.13	12	0.02	299.00	703.00	7890	20231013	-63.24	2820	20231023	2.84	7890	-63.24	20231013	2820	2.84	20231023	7890	-63.24	20231013	2820	2.84	20231023	N	289170	500	17 억	N	N	N	N
47	20231024	100957	57	100.00	KONEX		N	N	N	N	N	3380	0	3	0.00	0	0	0.00	0	0	0	3885	2875	3380	0.00	3873	3626	3223	2976	2573	3750	3100	18	505	500	2020	5	1	3511509	119	11.30	4.81	12	0.00	299.00	703.00	7890	20231013	-57.16	2820	20231023	19.86	7890	-57.16	20231013	2820	19.86	20231023	7890	-57.16	20231013	2820	19.86	20231023	N	289170	500	17 억	N	N	N	N
48	20231024	091005	57	100.00	KONEX		N	N	N	N	N	3380	0	3	0.00	0	0	0.00	0	0	0	3885	2875	3380	0.00	3873	3626	3223	2976	2573	3750	3100	18	505	500	2020	5	1	3511509	119	11.30	4.81	12	0.00	299.00	703.00	7890	20231013	-57.16	2820	20231023	19.86	7890	-57.16	20231013	2820	19.86	20231023	7890	-57.16	20231013	2820	19.86	20231023	N	289170	500	17 억	N	N	N	N
49	20231023	160950	57	100.00	KONEX	신저가	N	N	N	N	N	3380	65	2	1.96	13299245	4606	115.21	3000	3470	2820	3810	2820	3315	2887.37	4445	3880	3435	2870	2425	3657	2647	18	495	500	1980	5	1	3511509	119	11.30	4.81	12	0.13	299.00	703.00	7890	20231013	-57.16	2820	20231023	19.86	7890	-57.16	20231013	2820	19.86	20231023	7890	-57.16	20231013	2820	19.86	20231023	N	289170	500	17 억	N	N	N	N
50	20231023	150955	57	100.00	KONEX	신저가	N	N	N	N	N	3380	65	2	1.96	13299245	4606	115.21	3000	3470	2820	3810	2820	3315	2887.37	4445	3880	3435	2870	2425	3657	2647	18	495	500	1980	5	1	3511509	119	11.30	4.81	12	0.13	299.00	703.00	7890	20231013	-57.16	2820	20231023	19.86	7890	-57.16	20231013	2820	19.86	20231023	7890	-57.16	20231013	2820	19.86	20231023	N	289170	500	17 억	N	N	N	N
51	20231023	140954	57	100.00	KONEX	신저가	N	N	N	N	N	3425	110	2	3.32	13286695	4602	115.11	3000	3470	2820	3810	2820	3315	2887.16	4445	3880	3435	2870	2425	3657	2647	18	495	500	1980	5	1	3511509	120	11.45	4.87	12	0.13	299.00	703.00	7890	20231013	-56.59	2820	20231023	21.45	7890	-56.59	20231013	2820	21.45	20231023	7890	-56.59	20231013	2820	21.45	20231023	N	289170	500	17 억	N	N	N	N
52	20231023	131000	57	100.00	KONEX	신저가	N	N	N	N	N	3425	110	2	3.32	13286695	4602	115.11	3000	3470	2820	3810	2820	3315	2887.16	4445	3880	3435	2870	2425	3657	2647	18	495	500	1980	5	1	3511509	120	11.45	4.87	12	0.13	299.00	703.00	7890	20231013	-56.59	2820	20231023	21.45	7890	-56.59	20231013	2820	21.45	20231023	7890	-56.59	20231013	2820	21.45	20231023	N	289170	500	17 억	N	N	N	N
53	20231023	120950	57	100.00	KONEX	신저가	N	N	N	N	N	3425	110	2	3.32	13286695	4602	115.11	3000	3470	2820	3810	2820	3315	2887.16	4445	3880	3435	2870	2425	3657	2647	18	495	500	1980	5	1	3511509	120	11.45	4.87	12	0.13	299.00	703.00	7890	20231013	-56.59	2820	20231023	21.45	7890	-56.59	20231013	2820	21.45	20231023	7890	-56.59	20231013	2820	21.45	20231023	N	289170	500	17 억	N	N	N	N
54	20231023	110947	57	100.00	KONEX	신저가	N	N	N	N	N	3425	110	2	3.32	13286695	4602	115.11	3000	3470	2820	3810	2820	3315	2887.16	4445	3880	3435	2870	2425	3657	2647	18	495	500	1980	5	1	3511509	120	11.45	4.87	12	0.13	299.00	703.00	7890	20231013	-56.59	2820	20231023	21.45	7890	-56.59	20231013	2820	21.45	20231023	7890	-56.59	20231013	2820	21.45	20231023	N	289170	500	17 억	N	N	N	N
55	20231023	100940	57	100.00	KONEX	신저가	N	N	N	N	N	3000	-315	5	-9.50	13283270	4601	115.08	3000	3470	2820	3810	2820	3315	2887.04	4445	3880	3435	2870	2425	3657	2647	18	495	500	1980	5	1	3511509	105	10.03	4.27	12	0.13	299.00	703.00	7890	20231013	-61.98	2820	20231023	6.38	7890	-61.98	20231013	2820	6.38	20231023	7890	-61.98	20231013	2820	6.38	20231023	N	289170	500	17 억	N	N	N	N
56	20231023	091000	57	100.00	KONEX	신저가	N	N	N	N	N	2820	-495	4	-14.93	3546540	1257	31.44	3000	3000	2820	3810	2820	3315	2821.43	4445	3880	3435	2870	2425	3657	2647	18	495	500	1980	5	1	3511509	99	9.43	4.01	12	0.04	299.00	703.00	7890	20231013	-64.26	2820	20231023	0.00	7890	-64.26	20231013	2820	0.00	20231023	7890	-64.26	20231013	2820	0.00	20231023	N	289170	500	17 억	N	N	N	N
57	20231020	160945	57	100.00	KONEX	신저가	N	N	N	N	N	3315	-200	5	-5.69	14046925	3998	2647.68	3515	4000	2990	4040	2990	3515	3513.49	3515	3515	3515	3515	3515	3515	3515	18	525	500	2100	5	1	3511509	116	11.09	4.72	12	0.11	299.00	703.00	7890	20231013	-57.98	2990	20231020	10.87	7890	-57.98	20231013	2990	10.87	20231020	7890	-57.98	20231013	2990	10.87	20231020	N	289170	500	17 억	N	N	N	N
58	20231020	150944	57	100.00	KONEX	신저가	N	N	N	N	N	3315	-200	5	-5.69	14046925	3998	2647.68	3515	4000	2990	4040	2990	3515	3513.49	3515	3515	3515	3515	3515	3515	3515	18	525	500	2100	5	1	3511509	116	11.09	4.72	12	0.11	299.00	703.00	7890	20231013	-57.98	2990	20231020	10.87	7890	-57.98	20231013	2990	10.87	20231020	7890	-57.98	20231013	2990	10.87	20231020	N	289170	500	17 억	N	N	N	N
59	20231020	140955	57	100.00	KONEX	신저가	N	N	N	N	N	3315	-200	5	-5.69	13218375	3748	2482.12	3515	4000	2990	4040	2990	3515	3526.78	3515	3515	3515	3515	3515	3515	3515	18	525	500	2100	5	1	3511509	116	11.09	4.72	12	0.11	299.00	703.00	7890	20231013	-57.98	2990	20231020	10.87	7890	-57.98	20231013	2990	10.87	20231020	7890	-57.98	20231013	2990	10.87	20231020	N	289170	500	17 억	N	N	N	N
60	20231020	130927	57	100.00	KONEX	신저가	N	N	N	N	N	3315	-200	5	-5.69	13218375	3748	2482.12	3515	4000	2990	4040	2990	3515	3526.78	3515	3515	3515	3515	3515	3515	3515	18	525	500	2100	5	1	3511509	116	11.09	4.72	12	0.11	299.00	703.00	7890	20231013	-57.98	2990	20231020	10.87	7890	-57.98	20231013	2990	10.87	20231020	7890	-57.98	20231013	2990	10.87	20231020	N	289170	500	17 억	N	N	N	N
61	20231020	120938	57	100.00	KONEX	신저가	N	N	N	N	N	3300	-215	5	-6.12	12406200	3503	2319.87	3515	4000	2990	4040	2990	3515	3541.59	3515	3515	3515	3515	3515	3515	3515	18	525	500	2100	5	1	3511509	116	11.04	4.69	12	0.10	299.00	703.00	7890	20231013	-58.17	2990	20231020	10.37	7890	-58.17	20231013	2990	10.37	20231020	7890	-58.17	20231013	2990	10.37	20231020	N	289170	500	17 억	N	N	N	N
62	20231020	110949	57	100.00	KONEX	신저가	N	N	N	N	N	3300	-215	5	-6.12	10106230	2809	1860.27	3515	4000	2990	4040	2990	3515	3597.80	3515	3515	3515	3515	3515	3515	3515	18	525	500	2100	5	1	3511509	116	11.04	4.69	12	0.08	299.00	703.00	7890	20231013	-58.17	2990	20231020	10.37	7890	-58.17	20231013	2990	10.37	20231020	7890	-58.17	20231013	2990	10.37	20231020	N	289170	500	17 억	N	N	N	N
63	20231020	100939	57	100.00	KONEX	신저가	N	N	N	N	N	3045	-470	5	-13.37	2397220	799	529.14	3515	3515	2990	4040	2990	3515	3000.28	3515	3515	3515	3515	3515	3515	3515	18	525	500	2100	5	1	3511509	107	10.18	4.33	12	0.02	299.00	703.00	7890	20231013	-61.41	2990	20231020	1.84	7890	-61.41	20231013	2990	1.84	20231020	7890	-61.41	20231013	2990	1.84	20231020	N	289170	500	17 억	N	N	N	N
64	20231020	090938	57	100.00	KONEX		N	N	N	N	N	3515	0	3	0.00	0	0	0.00	0	0	0	4040	2990	3515	0.00	3515	3515	3515	3515	3515	3515	3515	18	525	500	2100	5	1	3511509	123	11.76	5.00	12	0.00	299.00	703.00	7890	20231013	-55.45	3515	20231019	0.00	7890	-55.45	20231013	3515	0.00	20231019	7890	-55.45	20231013	3515	0.00	20231019	N	289170	500	17 억	N	N	N	N
65	20231019	160937	57	100.00	KONEX	신저가	N	N	N	N	N	3515	-620	4	-14.99	530765	151	7.63	3515	3515	3515	4755	3515	4135	3515.00	4621	4377	4256	4012	3891	4317	3952	18	620	500	2480	5	1	3511509	123	11.76	5.00	12	0.00	299.00	703.00	7890	20231013	-55.45	3515	20231019	0.00	7890	-55.45	20231013	3515	0.00	20231019	7890	-55.45	20231013	3515	0.00	20231019	N	289170	500	17 억	N	N	N	N
66	20231019	150926	57	100.00	KONEX	신저가	N	N	N	N	N	3515	-620	4	-14.99	326895	93	4.70	3515	3515	3515	4755	3515	4135	3515.00	4621	4377	4256	4012	3891	4317	3952	18	620	500	2480	5	1	3511509	123	11.76	5.00	12	0.00	299.00	703.00	7890	20231013	-55.45	3515	20231019	0.00	7890	-55.45	20231013	3515	0.00	20231019	7890	-55.45	20231013	3515	0.00	20231019	N	289170	500	17 억	N	N	N	N
67	20231019	140941	57	100.00	KONEX	신저가	N	N	N	N	N	3515	-620	4	-14.99	326895	93	4.70	3515	3515	3515	4755	3515	4135	3515.00	4621	4377	4256	4012	3891	4317	3952	18	620	500	2480	5	1	3511509	123	11.76	5.00	12	0.00	299.00	703.00	7890	20231013	-55.45	3515	20231019	0.00	7890	-55.45	20231013	3515	0.00	20231019	7890	-55.45	20231013	3515	0.00	20231019	N	289170	500	17 억	N	N	N	N
68	20231019	130931	57	100.00	KONEX	신저가	N	N	N	N	N	3515	-620	4	-14.99	323380	92	4.65	3515	3515	3515	4755	3515	4135	3515.00	4621	4377	4256	4012	3891	4317	3952	18	620	500	2480	5	1	3511509	123	11.76	5.00	12	0.00	299.00	703.00	7890	20231013	-55.45	3515	20231019	0.00	7890	-55.45	20231013	3515	0.00	20231019	7890	-55.45	20231013	3515	0.00	20231019	N	289170	500	17 억	N	N	N	N
69	20231019	120938	57	100.00	KONEX	신저가	N	N	N	N	N	3515	-620	4	-14.99	319865	91	4.60	3515	3515	3515	4755	3515	4135	3515.00	4621	4377	4256	4012	3891	4317	3952	18	620	500	2480	5	1	3511509	123	11.76	5.00	12	0.00	299.00	703.00	7890	20231013	-55.45	3515	20231019	0.00	7890	-55.45	20231013	3515	0.00	20231019	7890	-55.45	20231013	3515	0.00	20231019	N	289170	500	17 억	N	N	N	N
70	20231019	110932	57	100.00	KONEX	신저가	N	N	N	N	N	3515	-620	4	-14.99	217930	62	3.13	3515	3515	3515	4755	3515	4135	3515.00	4621	4377	4256	4012	3891	4317	3952	18	620	500	2480	5	1	3511509	123	11.76	5.00	12	0.00	299.00	703.00	7890	20231013	-55.45	3515	20231019	0.00	7890	-55.45	20231013	3515	0.00	20231019	7890	-55.45	20231013	3515	0.00	20231019	N	289170	500	17 억	N	N	N	N
71	20231019	100927	57	100.00	KONEX	신저가	N	N	N	N	N	3515	-620	4	-14.99	217930	62	3.13	3515	3515	3515	4755	3515	4135	3515.00	4621	4377	4256	4012	3891	4317	3952	18	620	500	2480	5	1	3511509	123	11.76	5.00	12	0.00	299.00	703.00	7890	20231013	-55.45	3515	20231019	0.00	7890	-55.45	20231013	3515	0.00	20231019	7890	-55.45	20231013	3515	0.00	20231019	N	289170	500	17 억	N	N	N	N
72	20231019	090936	57	100.00	KONEX		N	N	N	N	N	4135	0	3	0.00	0	0	0.00	0	0	0	4755	3515	4135	0.00	4621	4377	4256	4012	3891	4317	3952	18	620	500	2480	5	1	3511509	145	13.83	5.88	12	0.00	299.00	703.00	7890	20231013	-47.59	4135	20231018	0.00	7890	-47.59	20231013	4135	0.00	20231018	7890	-47.59	20231013	4135	0.00	20231018	N	289170	500	17 억	N	N	N	N
73	20231018	160940	57	100.00	KONEX	신저가	N	N	N	N	N	4135	-725	4	-14.92	8689190	1979	354.66	4500	4500	4135	5580	4135	4860	4390.70	4860	4860	4860	4860	4860	4860	4860	18	720	500	2910	5	1	3511509	145	13.83	5.88	12	0.06	299.00	703.00	7890	20231013	-47.59	4135	20231018	0.00	7890	-47.59	20231013	4135	0.00	20231018	7890	-47.59	20231013	4135	0.00	20231018	N	289170	500	17 억	N	N	N	N
74	20231018	150930	57	100.00	KONEX	신저가	N	N	N	N	N	4135	-725	4	-14.92	8689190	1979	354.66	4500	4500	4135	5580	4135	4860	4390.70	4860	4860	4860	4860	4860	4860	4860	18	720	500	2910	5	1	3511509	145	13.83	5.88	12	0.06	299.00	703.00	7890	20231013	-47.59	4135	20231018	0.00	7890	-47.59	20231013	4135	0.00	20231018	7890	-47.59	20231013	4135	0.00	20231018	N	289170	500	17 억	N	N	N	N
75	20231018	140917	57	100.00	KONEX	신저가	N	N	N	N	N	4135	-725	4	-14.92	8676785	1976	354.12	4500	4500	4135	5580	4135	4860	4391.09	4860	4860	4860	4860	4860	4860	4860	18	720	500	2910	5	1	3511509	145	13.83	5.88	12	0.06	299.00	703.00	7890	20231013	-47.59	4135	20231018	0.00	7890	-47.59	20231013	4135	0.00	20231018	7890	-47.59	20231013	4135	0.00	20231018	N	289170	500	17 억	N	N	N	N
76	20231018	130914	57	100.00	KONEX	신저가	N	N	N	N	N	4135	-725	4	-14.92	8676785	1976	354.12	4500	4500	4135	5580	4135	4860	4391.09	4860	4860	4860	4860	4860	4860	4860	18	720	500	2910	5	1	3511509	145	13.83	5.88	12	0.06	299.00	703.00	7890	20231013	-47.59	4135	20231018	0.00	7890	-47.59	20231013	4135	0.00	20231018	7890	-47.59	20231013	4135	0.00	20231018	N	289170	500	17 억	N	N	N	N
77	20231018	120932	57	100.00	KONEX	신저가	N	N	N	N	N	4135	-725	4	-14.92	8676785	1976	354.12	4500	4500	4135	5580	4135	4860	4391.09	4860	4860	4860	4860	4860	4860	4860	18	720	500	2910	5	1	3511509	145	13.83	5.88	12	0.06	299.00	703.00	7890	20231013	-47.59	4135	20231018	0.00	7890	-47.59	20231013	4135	0.00	20231018	7890	-47.59	20231013	4135	0.00	20231018	N	289170	500	17 억	N	N	N	N
78	20231018	110924	57	100.00	KONEX	신저가	N	N	N	N	N	4135	-725	4	-14.92	8676785	1976	354.12	4500	4500	4135	5580	4135	4860	4391.09	4860	4860	4860	4860	4860	4860	4860	18	720	500	2910	5	1	3511509	145	13.83	5.88	12	0.06	299.00	703.00	7890	20231013	-47.59	4135	20231018	0.00	7890	-47.59	20231013	4135	0.00	20231018	7890	-47.59	20231013	4135	0.00	20231018	N	289170	500	17 억	N	N	N	N
79	20231018	100935	57	100.00	KONEX	신저가	N	N	N	N	N	4150	-710	5	-14.61	8531940	1941	347.85	4500	4500	4135	5580	4135	4860	4395.64	4860	4860	4860	4860	4860	4860	4860	18	720	500	2910	5	1	3511509	146	13.88	5.90	12	0.06	299.00	703.00	7890	20231013	-47.40	4135	20231018	0.36	7890	-47.40	20231013	4135	0.36	20231018	7890	-47.40	20231013	4135	0.36	20231018	N	289170	500	17 억	N	N	N	N
80	20231018	090919	57	100.00	KONEX	신저가	N	N	N	N	N	4500	-360	5	-7.41	90000	20	3.58	4500	4500	4500	5580	4135	4860	4500.00	4860	4860	4860	4860	4860	4860	4860	18	720	500	2910	5	1	3511509	158	15.05	6.40	12	0.00	299.00	703.00	7890	20231013	-42.97	4500	20231018	0.00	7890	-42.97	20231013	4500	0.00	20231018	7890	-42.97	20231013	4500	0.00	20231018	N	289170	500	17 억	N	N	N	N
81	20231017	160921	57	100.00	KONEX	신저가	N	N	N	N	N	4860	-850	4	-14.89	2711880	558	775.00	4860	4860	4860	6560	4860	5710	4860.00	5710	5710	5710	5710	5710	5710	5710	18	850	500	3420	5	1	3511509	171	16.25	6.91	12	0.02	299.00	703.00	7890	20231013	-38.40	4860	20231017	0.00	7890	-38.40	20231013	4860	0.00	20231017	7890	-38.40	20231013	4860	0.00	20231017	N	289170	500	17 억	N	N	N	N
82	20231017	150931	57	100.00	KONEX	신저가	N	N	N	N	N	4860	-850	4	-14.89	2711880	558	775.00	4860	4860	4860	6560	4860	5710	4860.00	5710	5710	5710	5710	5710	5710	5710	18	850	500	3420	5	1	3511509	171	16.25	6.91	12	0.02	299.00	703.00	7890	20231013	-38.40	4860	20231017	0.00	7890	-38.40	20231013	4860	0.00	20231017	7890	-38.40	20231013	4860	0.00	20231017	N	289170	500	17 억	N	N	N	N
83	20231017	140932	57	100.00	KONEX	신저가	N	N	N	N	N	4860	-850	4	-14.89	2711880	558	775.00	4860	4860	4860	6560	4860	5710	4860.00	5710	5710	5710	5710	5710	5710	5710	18	850	500	3420	5	1	3511509	171	16.25	6.91	12	0.02	299.00	703.00	7890	20231013	-38.40	4860	20231017	0.00	7890	-38.40	20231013	4860	0.00	20231017	7890	-38.40	20231013	4860	0.00	20231017	N	289170	500	17 억	N	N	N	N
84	20231017	130924	57	100.00	KONEX	신저가	N	N	N	N	N	4860	-850	4	-14.89	767880	158	219.44	4860	4860	4860	6560	4860	5710	4860.00	5710	5710	5710	5710	5710	5710	5710	18	850	500	3420	5	1	3511509	171	16.25	6.91	12	0.00	299.00	703.00	7890	20231013	-38.40	4860	20231017	0.00	7890	-38.40	20231013	4860	0.00	20231017	7890	-38.40	20231013	4860	0.00	20231017	N	289170	500	17 억	N	N	N	N
85	20231017	120928	57	100.00	KONEX	신저가	N	N	N	N	N	4860	-850	4	-14.89	767880	158	219.44	4860	4860	4860	6560	4860	5710	4860.00	5710	5710	5710	5710	5710	5710	5710	18	850	500	3420	5	1	3511509	171	16.25	6.91	12	0.00	299.00	703.00	7890	20231013	-38.40	4860	20231017	0.00	7890	-38.40	20231013	4860	0.00	20231017	7890	-38.40	20231013	4860	0.00	20231017	N	289170	500	17 억	N	N	N	N
86	20231017	110917	57	100.00	KONEX	신저가	N	N	N	N	N	4860	-850	4	-14.89	670680	138	191.67	4860	4860	4860	6560	4860	5710	4860.00	5710	5710	5710	5710	5710	5710	5710	18	850	500	3420	5	1	3511509	171	16.25	6.91	12	0.00	299.00	703.00	7890	20231013	-38.40	4860	20231017	0.00	7890	-38.40	20231013	4860	0.00	20231017	7890	-38.40	20231013	4860	0.00	20231017	N	289170	500	17 억	N	N	N	N
87	20231017	100911	57	100.00	KONEX	신저가	N	N	N	N	N	4860	-850	4	-14.89	670680	138	191.67	4860	4860	4860	6560	4860	5710	4860.00	5710	5710	5710	5710	5710	5710	5710	18	850	500	3420	5	1	3511509	171	16.25	6.91	12	0.00	299.00	703.00	7890	20231013	-38.40	4860	20231017	0.00	7890	-38.40	20231013	4860	0.00	20231017	7890	-38.40	20231013	4860	0.00	20231017	N	289170	500	17 억	N	N	N	N
88	20231017	090921	57	100.00	KONEX	신저가	N	N	N	N	N	4860	-850	4	-14.89	451980	93	129.17	4860	4860	4860	6560	4860	5710	4860.00	5710	5710	5710	5710	5710	5710	5710	18	850	500	3420	5	1	3511509	171	16.25	6.91	12	0.00	299.00	703.00	7890	20231013	-38.40	4860	20231017	0.00	7890	-38.40	20231013	4860	0.00	20231017	7890	-38.40	20231013	4860	0.00	20231017	N	289170	500	17 억	N	N	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History