Files
KissMeData/299480/day/candle-day-250.csv

29 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241204323377377323113607000.00N4-57
3202412033803883883802768000.00N5-10
420241202390458458390686269802000.00N4-68
5202411294584064584063347614901671000.00N159
6202411283993993993991399000.00N219
7202411273803803803805119380000.00N4-66
82024112644644844833331227000.00N255
92024112539139139139100000.00N3-1
102024112239239339333531120000.00N5-2
11202411213943363943362730000.00N5-1
122024112039539739733831130000.00N5-2
132024111939739739739700000.00N3-1
142024111839840040032331121000.00N218
15202411153803243803242704000.00N5-1
162024111438138138138100000.00N3-1
172024111338238238238200000.00N3-6
182024111238838838833131107000.00N5-1
19202411113893893893891389000.00N5-1
202024110839039039039000000.00N3-5
212024110739539539539500000.00N3-1
22202411063963963963962792000.00N5-1
23202411053973973973971397000.00N5-1
24202411043983983983981398000.00N5-1
25202411013993993993991399000.00N5-28
2620241031427449449383135089000.00N5-23
27202410304504504504501450000.00N5-10
28202410294604604604601460000.00N5-2
29202410284624624624621462000.00N259
30202410254034034034031403000.00N5-5
31202410244084084084081408000.00N4-72
322024102348048048048000000.00N3-9
332024102248948948948900000.00N3-4
342024102149349949942531417000.00N5-7
35202410185005005005001500000.00N219
362024101748148148148100000.00N3-1
37202410164824824824821482000.00N5-1
382024101548341248341220785356000.00N5-1
392024101448442248442294294000.00N261
40202410114234954954232918000.00N4-74
412024101049749749749700000.00N3-2
42202410084994994994991499000.00N235
43202410074644644644641464000.00N5-32
442024100449645049645010145496000.00N5-1
452024100249742449742410946290000.00N5-1
46202409304984244984242922000.00N30
47202409274984254984252923000.00N5-1
4820240926499419499419218889000.00N215
4920240925484485485360145509000.00N261
502024092442342342342300000.00N3-74
51202409234974974974971497000.00N5-2
52202409204994994994992998000.00N219
532024091948048048048000000.00N3-19
542024091349945049945073199000.00N30
552024091249949949949900000.00N30
56202409114994994994991499000.00N30
57202409104994874994872986000.00N211
58202409094884884884881488000.00N5-1
592024090648948948948900000.00N30
602024090548945048945041878000.00N5-1
61202409044904904904901490000.00N30
62202409034904904904901490000.00N5-2
632024090249249249249200000.00N3-1
642024083049349349349300000.00N30
652024082949349349349300000.00N3-1
66202408284944944944941494000.00N5-2
672024082749647249647273352000.00N5-1
682024082649749749742583616000.00N5-2
692024082349942349942362614000.00N22
702024082249749749749700000.00N30
71202408214974974974971497000.00N30
72202408204974974974971497000.00N5-2
73202408194994994994991499000.00N225
742024081647447447447400000.00N3-25
752024081449949049949041969000.00N29
762024081349049049049000000.00N30
7720240812490399490399218480000.00N261
7820240809429382429382124678000.00N5-20
792024080844945045944931358000.00N5-22
802024080747147147147100000.00N3-3
81202408064744954953919336551000.00N215
8220240805459459459459209180000.00N5-10
832024080246946946946900000.00N3-30
84202408014994994994993115469000.00N232
852024073146746746746700000.00N3-12
862024073047947947947900000.00N3-18
872024072949749749749700000.00N3-2
882024072649949949949900000.00N30
89202407254994994994991499000.00N230
90202407244694254694252894000.00N5-30
91202407234993874993879638721000.00N244
92202407224554554554551455000.00N5-22
932024071947747847847752386000.00N5-2
942024071847944647944673155000.00N5-5
952024071748448548542573094000.00N5-15
96202407164994994994991499000.00N214
97202407154854874874852972000.00N5-4
982024071248949749748952455000.00N5-9
992024071149849949938983770000.00N241
10020240710457399457399218447000.00N258
101202407093993993993991399000.00N234
102202407083653653653652730000.00N246
1032024070531936736727216016551248323000.00N5-1
10420240704320300323240164846000.00N238
10520240703282282282210205254312942000.00N136
1062024070224630033224617644180000.00N4-43
10720240701289391391289123570000.00N4-51
1082024062834034034034051700000.00N4-59
109202406273993993993991399000.00N247
11020240626352352352352708249216000.00N4-62
11120240625414500500414125054000.00N4-72
112202406244864864864862972000.00N262
113202406214244244244241424000.00N5-1
11420240620425573573425125248000.00N4-74
1152024061949949958549935281760558000.00N4-88
1162024061858760060058721187000.00N5-1
1172024061758859959958821187000.00N5-12
118202406146006006006001600000.00N214
1192024061358658658658600000.00N3-13
1202024061259968768759921286000.00N30
121202406115995995995991599000.00N30
122202406105995995995991599000.00N5-1
123202406076006006006001600000.00N222
12420240605578699699578137635000.00N4-101
125202406046796796796791679000.00N5-4
1262024060368368368368300000.00N30
127202405316835996835992112673000.00N288
128202405305955955955951595000.00N5-1
129202405295965965965961596000.00N5-1
130202405285975975975971597000.00N5-1
131202405275985985985981598000.00N5-1
1322024052459959959959963594000.00N25
133202405235945945945941594000.00N5-1
134202405225955955955951595000.00N5-4
135202405215995995995991599000.00N216
136202405205835995995831810510000.00N30
137202405175835835835831583000.00N5-1
1382024051658459759758421181000.00N4-103
139202405146876876876871687000.00N288
140202405135995995995991599000.00N219
1412024051058058058058000000.00N3-1
142202405095815815815811581000.00N272
1432024050850950950950900000.00N30
1442024050750950950950921018000.00N4-89
145202405035985985985981598000.00N5-1
146202405025995995995991599000.00N5-1
147202404306006006006001600000.00N221
1482024042957958058057921159000.00N5-1
149202404265805805805801580000.00N5-13
15020240425593599599494203100591000.00N214
1512024042457957957957900000.00N3-20
152202404235995995995991599000.00N30
153202404225995995995991599000.00N214
154202404195855855855851585000.00N275
1552024041851059959951031702000.00N4-89
1562024041759959959959900000.00N30
157202404165995995995991599000.00N219
158202404155805805805801580000.00N5-19
1592024041259959959959900000.00N30
160202404115995995995991599000.00N5-1
161202404096006006006001600000.00N218
162202404085826996995822212921000.00N4-102
16320240405684684684684117524000.00N5-8
1642024040469269269269253460000.00N30
165202404036926926926921692000.00N5-6
1662024040269869869869800000.00N3-1
167202404016996996996991699000.00N219
16820240329680680680680117480000.00N5-117
169202403287977987986512215305000.00N232
17020240327765765765765118415000.00N4-135
171202403269009009009001900000.00N2102
172202403257987987987981798000.00N5-1
1732024032279979979965142900000.00N234
174202403217657658997651310079000.00N4-134
175202403208997998997992116889000.00N2100
176202403197996797996792114989000.00N21
177202403187986977986975135698000.00N2101
1782024031569769769769700000.00N30
179202403146976996995693219616000.00N228
180202403136695976695024526913000.00N279
1812024031259051059151042201000.00N5-9
1822024031159959959949931697000.00N212
183202403085874905994892311475000.00N212
1842024030757559959950242252000.00N5-15
1852024030659050259050263276000.00N30
1862024030559059559550542195000.00N5-4
1872024030459453559453563387000.00N5-35
18820240229629699699552158679000.00N5-20
189202402286496496496491649000.00N5-48
190202402276976976976971697000.00N5-1
1912024022669869869869821396000.00N5-1
192202402236996996996991699000.00N29
1932024022269069069069000000.00N3-6
194202402216966966966961696000.00N5-3
195202402206996996996991699000.00N250
1962024021964969669664921345000.00N5-29
197202402166786786786781678000.00N281
198202402155975975975971597000.00N5-1
19920240214598698698598106080000.00N5-86
20020240213684600688600148660000.00N284
201202402086006006006001600000.00N222
20220240207578578696578137701000.00N4-102
203202402066806806806801680000.00N282
204202402055985996885983421443000.00N5-2
205202402026006006006001600000.00N25
2062024020159559559559500000.00N30
2072024013159559559559500000.00N3-1
2082024013059659659659600000.00N30
2092024012959659659659600000.00N30
2102024012659659659659600000.00N3-4
211202401256006006006001600000.00N236
21220240124564566566420414176987000.00N271
213202401234934934934931493000.00N4-86
2142024012257951057951031599000.00N269
2152024011951051051051021020000.00N4-89
216202401185995995995991599000.00N22
2172024011759751059951010453303000.00N5-2
2182024011659959959959900000.00N30
219202401155995995995991599000.00N262
2202024011253749953849911158858000.00N268
221202401114694694694691469000.00N253
2222024011041641641641600000.00N3-73
223202401094893664893662043748845000.00N259
224202401084304995694221443660612000.00N5-66
2252024010549649649642441840000.00N5-2
22620240104498499499498115479000.00N249
22720240103449400450400124899000.00N250
22820240102399300399300113399000.00N250
229202312283492933892933510501000.00N25
23020231227344345345287812233159020.00N244
23120231226300300300300103000000.00N220
232202312222803003702803510178000.00N4-49
233202312213293213293212650000.00N5-48
23420231220377380380282644182331000.00N246
235202312193313313313311331000.00N4-58
236202312183893893893891389000.00N249
2372023121534034034034031020000.00N4-59
238202312143993993993991399000.00N29
23920231213390399399313185959000.00N222
24020231212368370375368217755000.00N238
24120231211330330330330216930000.00N240
24220231208290389389290268103262000.00N5-50
243202312073403403403401340000.00N4-60
244202312064004004004001400000.00N251
24520231205349350350270144492000.00N236
246202312043133943943132707000.00N4-55
2472023120136832537131736081172846000.00N5-4
248202311303723723723721372000.00N5-1
2492023112937337337337300000.00N3-1
250202311283743743743741374000.00N5-1
2512023112737537837828014151978000.00N246
2522023112432932932932900000.00N30
253202311233292463292462970732635000.00N240
254202311222892892892897621964000.00N4-51
255202311213402663402661352359902000.00N228
25620231120312312312312468146016000.00N4-55
2572023111736736736736715757619000.00N4-64
258202311164314315794311013436751000.00N4-76
25920231115507507507507208105456000.00N4-89
260202311145965026005021502754196000.00N26
2612023111359050559050510151090000.00N5-3
26220231110593510593510168658000.00N30
2632023110959359359359321186000.00N4-104
2642023110869759569759531887000.00N5-3
2652023110770059570059521295000.00N21
2662023110669959569959521294000.00N30
2672023110369959569959521294000.00N30
2682023110269969969969900000.00N30
2692023110169969969959531993000.00N5-1
2702023103170070070070000000.00N30
2712023103070059470059421294000.00N22
2722023102769869869869800000.00N3-2
2732023102670059470059421294000.00N22
2742023102569869869859531991000.00N5-2
2752023102470059570059521295000.00N21
2762023102369969969959531993000.00N5-1
2772023102070070070070000000.00N30
2782023101970070070070000000.00N30
2792023101870070070070000000.00N30
280202310177005957005951002596400000.00N30
28120231016700640700640117100000.00N5-48
28220231013748700748700117748000.00N248
283202310127007007786634530641000.00N5-80
28420231011780660780660117380000.00N24
2852023101077677677677600000.00N30
2862023100677677677677600000.00N30
2872023100577677677677600000.00N30
2882023100477677677677600000.00N30
2892023092777677677677600000.00N30
2902023092677677677677600000.00N30
2912023092577677677677600000.00N3-4
292202309227807807807801780000.00N5-10
293202309217907907907901790000.00N213
2942023092077777777777700000.00N30
2952023091977777777777700000.00N30
2962023091877777777777700000.00N30
2972023091577777777777700000.00N30
2982023091477777777777700000.00N30
2992023091377777777777700000.00N30
3002023091277777777777700000.00N30
3012023091177777777777700000.00N3-2
3022023090877977977977900000.00N30
3032023090777977977977943116000.00N22
3042023090677777777777775439000.00N30
305202309057777777777771777000.00N5-2
306202309047797797797791779000.00N5-1
3072023090178070078070013695280000.00N21
3082023083177977977977900000.00N3-1
30920230830780700780700117780000.00N250
31020230829730795795662138807000.00N5-48
3112023082877877877877800000.00N30
3122023082577877877877800000.00N3-1
3132023082477977977977900000.00N3-1
31420230823780664780664801531980000.00N30
3152023082278078078078000000.00N30
316202308217807807807801780000.00N5-15
3172023081879579579579521590000.00N216
3182023081777977977977900000.00N3-1
319202308167807807807801780000.00N5-16
320202308147967967967961796000.00N219
3212023081177777777777700000.00N30
3222023081077777777777700000.00N30
323202308097777777777771777000.00N5-2
3242023080877977977977900000.00N30
3252023080777977977977900000.00N30
3262023080477977977977932337000.00N22
3272023080377777777777700000.00N3-2
3282023080277977977977900000.00N3-11
329202308017907907907901790000.00N5-129
330202307319199199199191919000.00N2119
3312023072880080080080000000.00N30
332202307278008008008001800000.00N221
3332023072677977977977900000.00N30
3342023072577977977977900000.00N30
3352023072477977977977900000.00N30
3362023072177977977977900000.00N3-1
337202307207807807807801780000.00N5-15
3382023071979579579579500000.00N30
339202307187957957957951795000.00N220
3402023071777577577577500000.00N30
3412023071477577577577500000.00N3-4
3422023071377977977977900000.00N30
3432023071277977977977900000.00N3-1
3442023071178078078078000000.00N3-19
345202307107997997997991799000.00N220
346202307077797797797791779000.00N5-1
3472023070678078078078032340000.00N21
3482023070577977977977900000.00N30
3492023070477977977977900000.00N30
3502023070377977977977900000.00N3-1
3512023063078078078078000000.00N30
352202306297807807807801780000.00N5-20
3532023062880080080080000000.00N30
354202306278008008008001800000.00N220
355202306267807807807801780000.00N30
3562023062378078078078000000.00N30
35720230622780700780700117780000.00N5-20
35820230621800840840660327222380000.00N225
3592023062077577577577500000.00N30
3602023061977577577577500000.00N30
3612023061677577577577500000.00N30
362202306157757757757751775000.00N5-5
3632023061478078078078000000.00N30
3642023061378078078078000000.00N30
365202306127807807807801780000.00N30
3662023060978078078078000000.00N3-96
3672023060887687687687621752000.00N5-1
368202306078778778778771877000.00N5-2
369202306058798798798791879000.00N5-16
3702023060289589689671032501000.00N266
3712023060182976089976064768000.00N5-58
372202305318878878878871887000.00N225
3732023053086286286286200000.00N3-1
374202305268638638638631863000.00N5-4
375202305258678678678671867000.00N5-10
376202305248778778778771877000.00N5-1
377202305238788788788781878000.00N5-1
378202305228798798798791879000.00N5-10
379202305198898898898891889000.00N30
3802023051888988988988900000.00N30
3812023051788988988988900000.00N30
3822023051688988988988900000.00N30
383202305158898898898891889000.00N30
38420230512889800889800118889000.00N5-10
385202305118998998998991899000.00N269
38620230510830760899760129329000.00N5-60
387202305098908908908901890000.00N5-3
3882023050889389389389300000.00N30
3892023050489389389389300000.00N3-5
3902023050389889889889800000.00N30
3912023050289889889889800000.00N30
392202304288988008998002218777000.00N248
39320230427850745900745160119460000.00N5-26
394202304268768768768761876000.00N5-3
395202304258798798798791879000.00N5-1
396202304248808808808801880000.00N30
397202304218808808808801880000.00N5-6
398202304208868868868861886000.00N5-1
3992023041988788788788700000.00N30
400202304188878878878871887000.00N5-3
4012023041789089089089000000.00N3-2
4022023041489289289289200000.00N3-6
4032023041389889889889800000.00N3-1
404202304128998998998991899000.00N279
4052023041182076089976075519000.00N5-69
406202304108898898898891889000.00N5-1
40720230407890800890800118890000.00N290
408202304068008008008001800000.00N30
409202304058008008008001800000.00N30
410202304048008008008001800000.00N30
4112023040380080080080000000.00N3-29
41220230331829761829761118439000.00N5-66
4132023033089580089580032495000.00N295
4142023032980080080080032400000.00N30
4152023032880080080080000000.00N30
416202303278008008008001800000.00N30
417202303248008008008001800000.00N30
41820230323800700800700117800000.00N250
419202303227508008006603221500000.00N5-20
42020230321770899899770129369000.00N5-129
421202303208997608997589875126000.00N28
422202303178918918918911891000.00N5-1
423202303168928928928921892000.00N5-1
4242023031589389389389300000.00N30
425202303148938938938931893000.00N5-1
42620230313894800894800118894000.00N265
427202303108297608297592519125000.00N5-63
428202303098928928928921892000.00N30
4292023030889289289289200000.00N30
430202303078928928928921892000.00N5-3
431202303068958978977641310196000.00N5-3
432202303038988988988981898000.00N5-1
433202303028998998998991899000.00N30
434202302288998998998991899000.00N30
4352023022789988389988321782000.00N216
43620230224883753883752118404000.00N30
437202302238838838838831883000.00N30
4382023022288388388388300000.00N30
439202302218838838838831883000.00N5-6
4402023022088988988988900000.00N30
441202302178898898898891889000.00N5-6
44220230216895800895800118895000.00N265
443202302158308878877602317677000.00N5-57
444202302148878878878871887000.00N30
445202302138878878878871887000.00N30
446202302108878878878871887000.00N30
447202302098878878878871887000.00N228
448202302088598009008002117683000.00N261
449202302077987987987981798000.00N5-2
450202302068008008008001800000.00N210
451202302037907907907901790000.00N30
452202302027907907907901790000.00N30
453202302017907907907901790000.00N5-5
4542023013179579579579500000.00N30
455202301307957957957951795000.00N5-4
456202301277997997997991799000.00N30
457202301267997997997991799000.00N5-1
458202301258008008008001800000.00N30
459202301208008008008001800000.00N2100
4602023011970070070070010170700000.00N5-97
461202301187977977977971797000.00N30
4622023011779779779779700000.00N30
463202301167977977977971797000.00N30
4642023011379775079775021547000.00N27
465202301127907907907901790000.00N30
4662023011179079079079000000.00N30
467202301107907907907901790000.00N5-8
4682023010979879879879800000.00N30
4692023010679867979867910370175000.00N30
4702023010579879879879800000.00N30
471202301047987987987981798000.00N5-1
472202301037997997997991799000.00N30
473202301027997997997991799000.00N30
474202212297997997997991799000.00N5-1
4752022122880080080080000020.00N30
476202212278008008008001800000.00N30
4772022122680080080080032400000.00N220
4782022122378078078078000000.00N30
479202212227807807807801780000.00N5-20
48020221221800700800700117800000.00N2100
481202212207007007007001700000.00N30
482202212197007007007001700000.00N30
483202212167007007007001700000.00N30
48420221215700629800629281177782000.00N5-39
485202212147397008006632315902000.00N5-41
486202212137807007806632215190000.00N30
48720221212780600780600116780000.00N2100
4882022120968068068068000000.00N3-120
4892022120880080080080032400000.00N30
490202212078008008008001800000.00N210
4912022120679079079079000000.00N30
492202212057907907907901790000.00N5-72
493202212028628628628621862000.00N1112
494202212017507507507501750000.00N5-50
495202211308008008008001800000.00N30
4962022112980080080080000000.00N30
497202211288008008008001800000.00N5-30
498202211258308978977631310120000.00N5-67
4992022112489789789789700000.00N30
500202211238978978978971897000.00N5-2
501202211228998998998991899000.00N249
50220221121850899899850108549000.00N22
5032022111884884884884800000.00N30
50420221117848781848781313244520000.00N5-70
505202211169189189189182119278000.00N2118
506202211158008998998002117889000.00N21
507202211147997997997991799000.00N30
5082022111179979979979900000.00N30
5092022111079979979979900000.00N30
510202211097997997997991799000.00N219
511202211087807807807801780000.00N280
5122022110770070070070000000.00N30
513202211047007007007001700000.00N5-99
5142022110379979979979900000.00N30
515202211027997997997991799000.00N25
516202211017947947947941794000.00N5-6
5172022103180080080080021600000.00N210
5182022102879079079079000000.00N30
519202210277907907907901790000.00N30
5202022102679079079079000000.00N3-8
5212022102579879879879800000.00N3-1
5222022102479978079975011187500000.00N219
523202210217807807807801780000.00N5-19
524202210207997997997991713583000.00N2100
525202210196996996996991699000.00N5-1
526202210187007007007001700000.00N270
527202210176306306306301630000.00N5-69
5282022101469969969969900000.00N3-1
529202210137007007007001700000.00N24
530202210126966966966961696000.00N30
53120221011696560696553712394861000.00N246
532202210076506006506003824650000.00N250
533202210066007007006008256301000.00N5-100
534202210057007007007001700000.00N5-29
535202210047297297297291729000.00N5-20
5362022093074975075067853604000.00N5-48
5372022092979779779779700000.00N3-2
538202209287997608997591410816000.00N5-93
5392022092789289289289200000.00N3-1
540202209268938938938934136613000.00N30
5412022092389389389389300000.00N3-3
542202209228968968968961896000.00N5-1
543202209218978978978971897000.00N29
5442022092088888888888800000.00N30
545202209198888888888881888000.00N5-9
546202209168978988988972118848000.00N297
547202209158008008008001800000.00N235
548202209147657707707651511530000.00N4-134
5492022091389989789985032646000.00N22
550202209088978978978971897000.00N5-2
55120220907899800899800118899000.00N23
552202209068967608967602418376000.00N22
5532022090589489789785032641000.00N5-3
5542022090289789789789700000.00N3-2
555202209018998998998991899000.00N30
556202208318998998998991899000.00N30
5572022083089989989989921798000.00N5-1
5582022082990090090090043600000.00N24
559202208268968968968961896000.00N5-2
5602022082589889689889654483000.00N23
561202208248958008958001210550000.00N295
562202208238008008008001800000.00N30
56320220822800799800799118790000.00N238
56420220819762800800762167127372000.00N4-134
565202208188968968968961896000.00N30
566202208178968968968961896000.00N5-1
567202208168978978978971897000.00N5-1
568202208128988988988981898000.00N22
5692022081189689689689600000.00N30
570202208108968968968961896000.00N30
571202208098968968968961896000.00N30
572202208088968968968961896000.00N5-1
5732022080589789789789710190597000.00N217
574202208048808808808801131995280000.00N4-150
57520220803103010301030103011030000.00N1131
576202208028998998998991899000.00N289
577202208018108108108101810000.00N30
578202207298108108108101810000.00N30
579202207288108108108101810000.00N5-10
580202207278208208208201820000.00N5-10
581202207268308308308301830000.00N5-9
582202207258398398398391839000.00N30
583202207228398398398391839000.00N5-40
584202207218798788797657960775000.00N5-21
585202207209009009009001900000.00N260
586202207198408408408401840000.00N5-59
587202207188998998998991899000.00N30
588202207158998998998991899000.00N30
589202207148998998998991899000.00N259
590202207138408408408401840000.00N5-59
591202207128998998998991899000.00N30
592202207118998998998991899000.00N30
593202207088998998998991899000.00N299
5942022070780080080080000000.00N30
595202207068008008008001800000.00N5-40
5962022070584084084084021680000.00N30
597202207048408408408401840000.00N5-2
5982022070184284299784224402072776000.00N4-148
599202206309908009908003227970000.00N291
600202206298997508997471310043000.00N221
601202206288788788788781878000.00N5-19
602202206278977998977992217696000.00N298
60320220624799787799669106938000.00N212
604202206237877877877871787000.00N30
6052022062278778778778700000.00N30
606202206217877877877871787000.00N5-2
6072022062078977778977732355000.00N5-10
6082022061779979979979900000.00N30
6092022061679978779978721586000.00N30
6102022061579977779977721576000.00N30
6112022061479977779977721576000.00N30
6122022061379977779977721576000.00N5-1
6132022061080077780077721577000.00N5-44
61420220609844770848765248202672000.00N5-55
615202206088998998998991899000.00N225
616202206078748808808741311380000.00N275
6172022060379979979979986392000.00N5-11
6182022060281081081081000000.00N3-15
619202205318258258258251825000.00N260
6202022053076599999976515541189411000.00N4-134
621202205278998998998991899000.00N239
6222022052686074586074510376965000.00N5-5
6232022052586589989986565258000.00N4-150
62420220524101510151015101511015000.00N2116
6252022052389977190077132570000.00N30
6262022052089989989989932697000.00N30
627202205198998998998991899000.00N30
6282022051889977089977021669000.00N30
6292022051789977189977154111000.00N30
6302022051689990090077165169000.00N30