KissMeData/300720/price/prices-20231001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	161129	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12190	-150	5	-1.22	223078160	18311	50.93	12460	12460	12050	16040	8640	12340	12182.74	2.92	0	1581	12573	12456	12243	12126	11913	12515	12185	346	3700	500	8630	10	1	69261540	8443	10.71	0.58	12	0.03	1138.00	20910.00	13600	20230608	-10.37	10250	20230104	18.93	13600	-10.37	20230608	10250	18.93	20230104	13600	-10.37	20230608	10250	18.93	20230104	0.27	Y	300720	500	346 억	2020958	N	N	2952	N	N
3	20231031	151140	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12120	-220	5	-1.78	197217040	16181	45.01	12460	12460	12050	16040	8640	12340	12188.19	2.92	0	1725	12573	12456	12243	12126	11913	12515	12185	346	3700	500	8630	10	1	69261540	8394	10.65	0.58	12	0.02	1138.00	20910.00	13600	20230608	-10.88	10250	20230104	18.24	13600	-10.88	20230608	10250	18.24	20230104	13600	-10.88	20230608	10250	18.24	20230104	0.27	Y	300720	500	346 억	2020958	N	N	2711	N	N
4	20231031	141149	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12060	-280	5	-2.27	173927430	14256	39.65	12460	12460	12050	16040	8640	12340	12200.30	2.92	0	1722	12573	12456	12243	12126	11913	12515	12185	346	3700	500	8630	10	1	69261540	8353	10.60	0.58	12	0.02	1138.00	20910.00	13600	20230608	-11.32	10250	20230104	17.66	13600	-11.32	20230608	10250	17.66	20230104	13600	-11.32	20230608	10250	17.66	20230104	0.27	Y	300720	500	346 억	2020958	N	N	2711	N	N
5	20231031	131140	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12100	-240	5	-1.94	140991150	11531	32.07	12460	12460	12070	16040	8640	12340	12227.14	2.92	0	1640	12573	12456	12243	12126	11913	12515	12185	346	3700	500	8630	10	1	69261540	8381	10.63	0.58	12	0.02	1138.00	20910.00	13600	20230608	-11.03	10250	20230104	18.05	13600	-11.03	20230608	10250	18.05	20230104	13600	-11.03	20230608	10250	18.05	20230104	0.27	Y	300720	500	346 억	2020958	N	N	2711	N	N
6	20231031	121140	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12140	-200	5	-1.62	110983850	9052	25.18	12460	12460	12110	16040	8640	12340	12260.70	2.92	0	771	12573	12456	12243	12126	11913	12515	12185	346	3700	500	8630	10	1	69261540	8408	10.67	0.58	12	0.01	1138.00	20910.00	13600	20230608	-10.74	10250	20230104	18.44	13600	-10.74	20230608	10250	18.44	20230104	13600	-10.74	20230608	10250	18.44	20230104	0.27	Y	300720	500	346 억	2020958	N	N	2711	N	N
7	20231031	111210	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12250	-90	5	-0.73	69105520	5609	15.60	12460	12460	12130	16040	8640	12340	12320.47	2.92	0	-577	12573	12456	12243	12126	11913	12515	12185	346	3700	500	8630	10	1	69261540	8485	10.76	0.59	12	0.01	1138.00	20910.00	13600	20230608	-9.93	10250	20230104	19.51	13600	-9.93	20230608	10250	19.51	20230104	13600	-9.93	20230608	10250	19.51	20230104	0.27	Y	300720	500	346 억	2020958	N	N	2711	N	N
8	20231031	101148	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12250	-90	5	-0.73	56531800	4581	12.74	12460	12460	12130	16040	8640	12340	12340.49	2.92	0	-789	12573	12456	12243	12126	11913	12515	12185	346	3700	500	8630	10	1	69261540	8485	10.76	0.59	12	0.01	1138.00	20910.00	13600	20230608	-9.93	10250	20230104	19.51	13600	-9.93	20230608	10250	19.51	20230104	13600	-9.93	20230608	10250	19.51	20230104	0.27	Y	300720	500	346 억	2020958	N	N	2711	N	N
9	20231031	091148	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12440	100	2	0.81	12457280	1003	2.79	12460	12460	12320	16040	8640	12340	12420.02	2.92	0	-246	12573	12456	12243	12126	11913	12515	12185	346	3700	500	8630	10	1	69261540	8616	10.93	0.59	12	0.00	1138.00	20910.00	13600	20230608	-8.53	10250	20230104	21.37	13600	-8.53	20230608	10250	21.37	20230104	13600	-8.53	20230608	10250	21.37	20230104	0.27	Y	300720	500	346 억	2020958	N	N	2711	N	N
10	20231030	161125	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12340	210	2	1.73	441031830	35951	147.19	12030	12360	12030	15760	8500	12130	12267.58	2.90	0	10859	12463	12296	12123	11956	11783	12380	12040	346	3630	500	8490	10	1	69261540	8547	10.84	0.59	12	0.05	1138.00	20910.00	13600	20230608	-9.26	10250	20230104	20.39	13600	-9.26	20230608	10250	20.39	20230104	13600	-9.26	20230608	10250	20.39	20230104	0.27	Y	300720	500	346 억	2006923	N	N	2711	N	N
11	20231030	151100	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12330	200	2	1.65	380594240	31052	127.13	12030	12360	12030	15760	8500	12130	12256.67	2.90	0	10216	12463	12296	12123	11956	11783	12380	12040	346	3630	500	8490	10	1	69261540	8540	10.83	0.59	12	0.04	1138.00	20910.00	13600	20230608	-9.34	10250	20230104	20.29	13600	-9.34	20230608	10250	20.29	20230104	13600	-9.34	20230608	10250	20.29	20230104	0.27	Y	300720	500	346 억	2006923	N	N	5804	N	N
12	20231030	141057	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12320	190	2	1.57	368784320	30094	123.21	12030	12360	12030	15760	8500	12130	12254.41	2.90	0	10021	12463	12296	12123	11956	11783	12380	12040	346	3630	500	8490	10	1	69261540	8533	10.83	0.59	12	0.04	1138.00	20910.00	13600	20230608	-9.41	10250	20230104	20.20	13600	-9.41	20230608	10250	20.20	20230104	13600	-9.41	20230608	10250	20.20	20230104	0.27	Y	300720	500	346 억	2006923	N	N	5804	N	N
13	20231030	131102	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12330	200	2	1.65	340151130	27773	113.71	12030	12360	12030	15760	8500	12130	12247.55	2.90	0	9590	12463	12296	12123	11956	11783	12380	12040	346	3630	500	8490	10	1	69261540	8540	10.83	0.59	12	0.04	1138.00	20910.00	13600	20230608	-9.34	10250	20230104	20.29	13600	-9.34	20230608	10250	20.29	20230104	13600	-9.34	20230608	10250	20.29	20230104	0.27	Y	300720	500	346 억	2006923	N	N	5804	N	N
14	20231030	121052	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12340	210	2	1.73	293182520	23969	98.13	12030	12360	12030	15760	8500	12130	12231.74	2.90	0	8430	12463	12296	12123	11956	11783	12380	12040	346	3630	500	8490	10	1	69261540	8547	10.84	0.59	12	0.03	1138.00	20910.00	13600	20230608	-9.26	10250	20230104	20.39	13600	-9.26	20230608	10250	20.39	20230104	13600	-9.26	20230608	10250	20.39	20230104	0.27	Y	300720	500	346 억	2006923	N	N	5804	N	N
15	20231030	111054	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12340	210	2	1.73	245806150	20125	82.40	12030	12360	12030	15760	8500	12130	12213.97	2.90	0	7724	12463	12296	12123	11956	11783	12380	12040	346	3630	500	8490	10	1	69261540	8547	10.84	0.59	12	0.03	1138.00	20910.00	13600	20230608	-9.26	10250	20230104	20.39	13600	-9.26	20230608	10250	20.39	20230104	13600	-9.26	20230608	10250	20.39	20230104	0.27	Y	300720	500	346 억	2006923	N	N	5804	N	N
16	20231030	101050	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12250	120	2	0.99	147702000	12162	49.79	12030	12360	12030	15760	8500	12130	12144.55	2.90	0	7738	12463	12296	12123	11956	11783	12380	12040	346	3630	500	8490	10	1	69261540	8485	10.76	0.59	12	0.02	1138.00	20910.00	13600	20230608	-9.93	10250	20230104	19.51	13600	-9.93	20230608	10250	19.51	20230104	13600	-9.93	20230608	10250	19.51	20230104	0.27	Y	300720	500	346 억	2006923	N	N	5804	N	N
17	20231030	091050	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12080	-50	5	-0.41	10908010	902	3.69	12030	12360	12030	15760	8500	12130	12093.14	2.90	0	193	12463	12296	12123	11956	11783	12380	12040	346	3630	500	8490	10	1	69261540	8367	10.62	0.58	12	0.00	1138.00	20910.00	13600	20230608	-11.18	10250	20230104	17.85	13600	-11.18	20230608	10250	17.85	20230104	13600	-11.18	20230608	10250	17.85	20230104	0.27	Y	300720	500	346 억	2006923	N	N	5804	N	N
18	20231027	160959	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12130	180	2	1.51	295497340	24372	73.78	12060	12290	11950	15530	8370	11950	12124.46	2.89	373	3817	12250	12100	12000	11850	11750	12050	11800	346	3580	500	8360	10	1	69261540	8401	10.66	0.58	12	0.04	1138.00	20910.00	13600	20230608	-10.81	10250	20230104	18.34	13600	-10.81	20230608	10250	18.34	20230104	13600	-10.81	20230608	10250	18.34	20230104	0.27	Y	300720	500	346 억	2004459	N	N	5804	N	N
19	20231027	151051	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12140	190	2	1.59	263841850	21762	65.88	12060	12290	11950	15530	8370	11950	12123.97	2.89	373	3511	12250	12100	12000	11850	11750	12050	11800	346	3580	500	8360	10	1	69261540	8408	10.67	0.58	12	0.03	1138.00	20910.00	13600	20230608	-10.74	10250	20230104	18.44	13600	-10.74	20230608	10250	18.44	20230104	13600	-10.74	20230608	10250	18.44	20230104	0.27	Y	300720	500	346 억	2004459	N	N	9326	N	N
20	20231027	141049	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	210	2	1.76	250139150	20634	62.46	12060	12290	11950	15530	8370	11950	12122.67	2.89	373	3388	12250	12100	12000	11850	11750	12050	11800	346	3580	500	8360	10	1	69261540	8422	10.69	0.58	12	0.03	1138.00	20910.00	13600	20230608	-10.59	10250	20230104	18.63	13600	-10.59	20230608	10250	18.63	20230104	13600	-10.59	20230608	10250	18.63	20230104	0.27	Y	300720	500	346 억	2004459	N	N	9326	N	N
21	20231027	131039	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12100	150	2	1.26	211971820	17485	52.93	12060	12290	11950	15530	8370	11950	12123.07	2.89	373	4317	12250	12100	12000	11850	11750	12050	11800	346	3580	500	8360	10	1	69261540	8381	10.63	0.58	12	0.03	1138.00	20910.00	13600	20230608	-11.03	10250	20230104	18.05	13600	-11.03	20230608	10250	18.05	20230104	13600	-11.03	20230608	10250	18.05	20230104	0.27	Y	300720	500	346 억	2004459	N	N	9326	N	N
22	20231027	121051	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12160	210	2	1.76	171322620	14132	42.78	12060	12290	11950	15530	8370	11950	12123.03	2.89	373	2867	12250	12100	12000	11850	11750	12050	11800	346	3580	500	8360	10	1	69261540	8422	10.69	0.58	12	0.02	1138.00	20910.00	13600	20230608	-10.59	10250	20230104	18.63	13600	-10.59	20230608	10250	18.63	20230104	13600	-10.59	20230608	10250	18.63	20230104	0.27	Y	300720	500	346 억	2004459	N	N	9326	N	N
23	20231027	111058	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12150	200	2	1.67	109567840	9076	27.47	12060	12160	11950	15530	8370	11950	12072.26	2.89	373	2549	12250	12100	12000	11850	11750	12050	11800	346	3580	500	8360	10	1	69261540	8415	10.68	0.58	12	0.01	1138.00	20910.00	13600	20230608	-10.66	10250	20230104	18.54	13600	-10.66	20230608	10250	18.54	20230104	13600	-10.66	20230608	10250	18.54	20230104	0.27	Y	300720	500	346 억	2004459	N	N	9326	N	N
24	20231027	101047	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12050	100	2	0.84	64844260	5382	16.29	12060	12100	11950	15530	8370	11950	12048.36	2.89	373	680	12250	12100	12000	11850	11750	12050	11800	346	3580	500	8360	10	1	69261540	8346	10.59	0.58	12	0.01	1138.00	20910.00	13600	20230608	-11.40	10250	20230104	17.56	13600	-11.40	20230608	10250	17.56	20230104	13600	-11.40	20230608	10250	17.56	20230104	0.27	Y	300720	500	346 억	2004459	N	N	9326	N	N
25	20231027	091052	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12100	150	2	1.26	29894620	2479	7.50	12060	12100	12000	15530	8370	11950	12059.14	2.89	373	538	12250	12100	12000	11850	11750	12050	11800	346	3580	500	8360	10	1	69261540	8381	10.63	0.58	12	0.00	1138.00	20910.00	13600	20230608	-11.03	10250	20230104	18.05	13600	-11.03	20230608	10250	18.05	20230104	13600	-11.03	20230608	10250	18.05	20230104	0.27	Y	300720	500	346 억	2004459	N	N	9326	N	N
26	20231026	161035	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11950	-150	5	-1.24	395093560	33034	220.55	12150	12150	11900	15730	8470	12100	11960.22	2.91	0	-5695	12220	12160	12080	12020	11940	12190	12050	346	3630	500	8470	10	1	69261540	8277	10.50	0.57	12	0.05	1138.00	20910.00	13600	20230608	-12.13	10250	20230104	16.59	13600	-12.13	20230608	10250	16.59	20230104	13600	-12.13	20230608	10250	16.59	20230104	0.27	Y	300720	500	346 억	2013880	N	N	9326	N	N
27	20231026	151033	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12010	-90	5	-0.74	354426800	29634	197.85	12150	12150	11900	15730	8470	12100	11960.14	2.91	0	-7070	12220	12160	12080	12020	11940	12190	12050	346	3630	500	8470	10	1	69261540	8318	10.55	0.57	12	0.04	1138.00	20910.00	13600	20230608	-11.69	10250	20230104	17.17	13600	-11.69	20230608	10250	17.17	20230104	13600	-11.69	20230608	10250	17.17	20230104	0.27	Y	300720	500	346 억	2013880	N	N	2172	N	N
28	20231026	141035	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11930	-170	5	-1.40	292914240	24490	163.51	12150	12150	11900	15730	8470	12100	11960.57	2.91	0	-8060	12220	12160	12080	12020	11940	12190	12050	346	3630	500	8470	10	1	69261540	8263	10.48	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.28	10250	20230104	16.39	13600	-12.28	20230608	10250	16.39	20230104	13600	-12.28	20230608	10250	16.39	20230104	0.27	Y	300720	500	346 억	2013880	N	N	2172	N	N
29	20231026	131034	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	-160	5	-1.32	225722100	18855	125.88	12150	12150	11900	15730	8470	12100	11971.47	2.91	0	-6321	12220	12160	12080	12020	11940	12190	12050	346	3630	500	8470	10	1	69261540	8270	10.49	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.21	10250	20230104	16.49	13600	-12.21	20230608	10250	16.49	20230104	13600	-12.21	20230608	10250	16.49	20230104	0.27	Y	300720	500	346 억	2013880	N	N	2172	N	N
30	20231026	121026	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11920	-180	5	-1.49	206383310	17234	115.06	12150	12150	11900	15730	8470	12100	11975.36	2.91	0	-5973	12220	12160	12080	12020	11940	12190	12050	346	3630	500	8470	10	1	69261540	8256	10.47	0.57	12	0.02	1138.00	20910.00	13600	20230608	-12.35	10250	20230104	16.29	13600	-12.35	20230608	10250	16.29	20230104	13600	-12.35	20230608	10250	16.29	20230104	0.27	Y	300720	500	346 억	2013880	N	N	2172	N	N
31	20231026	111042	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11980	-120	5	-0.99	109098270	9084	60.65	12150	12150	11930	15730	8470	12100	12009.94	2.91	0	-1665	12220	12160	12080	12020	11940	12190	12050	346	3630	500	8470	10	1	69261540	8298	10.53	0.57	12	0.01	1138.00	20910.00	13600	20230608	-11.91	10250	20230104	16.88	13600	-11.91	20230608	10250	16.88	20230104	13600	-11.91	20230608	10250	16.88	20230104	0.27	Y	300720	500	346 억	2013880	N	N	2172	N	N
32	20231026	101037	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11960	-140	5	-1.16	74503880	6195	41.36	12150	12150	11930	15730	8470	12100	12026.45	2.91	0	-1426	12220	12160	12080	12020	11940	12190	12050	346	3630	500	8470	10	1	69261540	8284	10.51	0.57	12	0.01	1138.00	20910.00	13600	20230608	-12.06	10250	20230104	16.68	13600	-12.06	20230608	10250	16.68	20230104	13600	-12.06	20230608	10250	16.68	20230104	0.27	Y	300720	500	346 억	2013880	N	N	2172	N	N
33	20231026	091035	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12020	-80	5	-0.66	27309400	2257	15.07	12150	12150	12020	15730	8470	12100	12099.87	2.91	0	-517	12220	12160	12080	12020	11940	12190	12050	346	3630	500	8470	10	1	69261540	8325	10.56	0.57	12	0.00	1138.00	20910.00	13600	20230608	-11.62	10250	20230104	17.27	13600	-11.62	20230608	10250	17.27	20230104	13600	-11.62	20230608	10250	17.27	20230104	0.27	Y	300720	500	346 억	2013880	N	N	2172	N	N
34	20231025	161037	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12100	70	2	0.58	180904600	14973	48.91	12000	12140	12000	15630	8430	12030	12081.95	2.90	0	2527	12316	12172	11986	11842	11656	12080	11750	346	3600	500	8420	10	1	69261540	8381	10.63	0.58	12	0.02	1138.00	20910.00	13600	20230608	-11.03	10250	20230104	18.05	13600	-11.03	20230608	10250	18.05	20230104	13600	-11.03	20230608	10250	18.05	20230104	0.27	Y	300720	500	346 억	2011583	N	N	2172	N	N
35	20231025	151035	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12100	70	2	0.58	154212780	12767	41.70	12000	12140	12000	15630	8430	12030	12079.01	2.90	0	2914	12316	12172	11986	11842	11656	12080	11750	346	3600	500	8420	10	1	69261540	8381	10.63	0.58	12	0.02	1138.00	20910.00	13600	20230608	-11.03	10250	20230104	18.05	13600	-11.03	20230608	10250	18.05	20230104	13600	-11.03	20230608	10250	18.05	20230104	0.27	Y	300720	500	346 억	2011583	N	N	8245	N	N
36	20231025	141030	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12090	60	2	0.50	136811300	11327	37.00	12000	12140	12000	15630	8430	12030	12078.33	2.90	0	2994	12316	12172	11986	11842	11656	12080	11750	346	3600	500	8420	10	1	69261540	8374	10.62	0.58	12	0.02	1138.00	20910.00	13600	20230608	-11.10	10250	20230104	17.95	13600	-11.10	20230608	10250	17.95	20230104	13600	-11.10	20230608	10250	17.95	20230104	0.27	Y	300720	500	346 억	2011583	N	N	8245	N	N
37	20231025	131032	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12070	40	2	0.33	120510260	9978	32.59	12000	12140	12000	15630	8430	12030	12077.60	2.90	0	2837	12316	12172	11986	11842	11656	12080	11750	346	3600	500	8420	10	1	69261540	8360	10.61	0.58	12	0.01	1138.00	20910.00	13600	20230608	-11.25	10250	20230104	17.76	13600	-11.25	20230608	10250	17.76	20230104	13600	-11.25	20230608	10250	17.76	20230104	0.27	Y	300720	500	346 억	2011583	N	N	8245	N	N
38	20231025	121035	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12120	90	2	0.75	97114250	8041	26.27	12000	12140	12000	15630	8430	12030	12077.38	2.90	0	2921	12316	12172	11986	11842	11656	12080	11750	346	3600	500	8420	10	1	69261540	8394	10.65	0.58	12	0.01	1138.00	20910.00	13600	20230608	-10.88	10250	20230104	18.24	13600	-10.88	20230608	10250	18.24	20230104	13600	-10.88	20230608	10250	18.24	20230104	0.27	Y	300720	500	346 억	2011583	N	N	8245	N	N
39	20231025	111035	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12130	100	2	0.83	76962490	6379	20.84	12000	12140	12000	15630	8430	12030	12064.98	2.90	0	3076	12316	12172	11986	11842	11656	12080	11750	346	3600	500	8420	10	1	69261540	8401	10.66	0.58	12	0.01	1138.00	20910.00	13600	20230608	-10.81	10250	20230104	18.34	13600	-10.81	20230608	10250	18.34	20230104	13600	-10.81	20230608	10250	18.34	20230104	0.27	Y	300720	500	346 억	2011583	N	N	8245	N	N
40	20231025	101036	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12070	40	2	0.33	42807700	3558	11.62	12000	12080	12000	15630	8430	12030	12031.39	2.90	0	1154	12316	12172	11986	11842	11656	12080	11750	346	3600	500	8420	10	1	69261540	8360	10.61	0.58	12	0.01	1138.00	20910.00	13600	20230608	-11.25	10250	20230104	17.76	13600	-11.25	20230608	10250	17.76	20230104	13600	-11.25	20230608	10250	17.76	20230104	0.27	Y	300720	500	346 억	2011583	N	N	8245	N	N
41	20231025	091031	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12030	0	3	0.00	8211690	683	2.23	12000	12080	12000	15630	8430	12030	12022.97	2.90	0	107	12316	12172	11986	11842	11656	12080	11750	346	3600	500	8420	10	1	69261540	8332	10.57	0.58	12	0.00	1138.00	20910.00	13600	20230608	-11.54	10250	20230104	17.37	13600	-11.54	20230608	10250	17.37	20230104	13600	-11.54	20230608	10250	17.37	20230104	0.27	Y	300720	500	346 억	2011583	N	N	8245	N	N
42	20231024	161008	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12030	40	2	0.33	364843640	30608	101.44	12110	12130	11800	15580	8400	11990	11919.76	2.92	25	-11300	12376	12182	12046	11852	11716	12115	11785	346	3590	500	8390	10	1	69261540	8332	10.57	0.58	12	0.04	1138.00	20910.00	13600	20230608	-11.54	10250	20230104	17.37	13600	-11.54	20230608	10250	17.37	20230104	13600	-11.54	20230608	10250	17.37	20230104	0.27	Y	300720	500	346 억	2022583	N	N	8245	N	N
43	20231024	151025	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12000	10	2	0.08	350791230	29439	97.56	12110	12130	11800	15580	8400	11990	11915.87	2.92	25	-11381	12376	12182	12046	11852	11716	12115	11785	346	3590	500	8390	10	1	69261540	8311	10.54	0.57	12	0.04	1138.00	20910.00	13600	20230608	-11.76	10250	20230104	17.07	13600	-11.76	20230608	10250	17.07	20230104	13600	-11.76	20230608	10250	17.07	20230104	0.27	Y	300720	500	346 억	2022583	N	N	8622	N	N
44	20231024	141007	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11980	-10	5	-0.08	332740340	27935	92.58	12110	12130	11800	15580	8400	11990	11911.23	2.92	25	-11407	12376	12182	12046	11852	11716	12115	11785	346	3590	500	8390	10	1	69261540	8298	10.53	0.57	12	0.04	1138.00	20910.00	13600	20230608	-11.91	10250	20230104	16.88	13600	-11.91	20230608	10250	16.88	20230104	13600	-11.91	20230608	10250	16.88	20230104	0.27	Y	300720	500	346 억	2022583	N	N	8622	N	N
45	20231024	131012	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11930	-60	5	-0.50	310537000	26081	86.44	12110	12130	11800	15580	8400	11990	11906.64	2.92	25	-11139	12376	12182	12046	11852	11716	12115	11785	346	3590	500	8390	10	1	69261540	8263	10.48	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.28	10250	20230104	16.39	13600	-12.28	20230608	10250	16.39	20230104	13600	-12.28	20230608	10250	16.39	20230104	0.27	Y	300720	500	346 억	2022583	N	N	8622	N	N
46	20231024	121024	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11960	-30	5	-0.25	290464440	24401	80.87	12110	12130	11800	15580	8400	11990	11903.79	2.92	25	-11414	12376	12182	12046	11852	11716	12115	11785	346	3590	500	8390	10	1	69261540	8284	10.51	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.06	10250	20230104	16.68	13600	-12.06	20230608	10250	16.68	20230104	13600	-12.06	20230608	10250	16.68	20230104	0.27	Y	300720	500	346 억	2022583	N	N	8622	N	N
47	20231024	111019	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11890	-100	5	-0.83	256104880	21540	71.39	12110	12130	11800	15580	8400	11990	11889.73	2.92	25	-10285	12376	12182	12046	11852	11716	12115	11785	346	3590	500	8390	10	1	69261540	8235	10.45	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.57	10250	20230104	16.00	13600	-12.57	20230608	10250	16.00	20230104	13600	-12.57	20230608	10250	16.00	20230104	0.27	Y	300720	500	346 억	2022583	N	N	8622	N	N
48	20231024	101010	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11910	-80	5	-0.67	104879740	8783	29.11	12110	12130	11890	15580	8400	11990	11941.22	2.92	25	-3097	12376	12182	12046	11852	11716	12115	11785	346	3590	500	8390	10	1	69261540	8249	10.47	0.57	12	0.01	1138.00	20910.00	13600	20230608	-12.43	10250	20230104	16.20	13600	-12.43	20230608	10250	16.20	20230104	13600	-12.43	20230608	10250	16.20	20230104	0.27	Y	300720	500	346 억	2022583	N	N	8622	N	N
49	20231024	091017	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11960	-30	5	-0.25	13235440	1099	3.64	12110	12130	11910	15580	8400	11990	12043.17	2.92	25	-529	12376	12182	12046	11852	11716	12115	11785	346	3590	500	8390	10	1	69261540	8284	10.51	0.57	12	0.00	1138.00	20910.00	13600	20230608	-12.06	10250	20230104	16.68	13600	-12.06	20230608	10250	16.68	20230104	13600	-12.06	20230608	10250	16.68	20230104	0.27	Y	300720	500	346 억	2022583	N	N	8622	N	N
50	20231023	161002	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11990	-10	5	-0.08	360577200	30089	44.12	12240	12240	11910	15600	8400	12000	11983.69	2.94	0	-13480	12560	12280	12110	11830	11660	12195	11745	346	3600	500	8400	10	1	69261540	8304	10.54	0.57	12	0.04	1138.00	20910.00	13600	20230608	-11.84	10250	20230104	16.98	13600	-11.84	20230608	10250	16.98	20230104	13600	-11.84	20230608	10250	16.98	20230104	0.26	Y	300720	500	346 억	2037578	N	N	8622	N	N
51	20231023	151007	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11910	-90	5	-0.75	295071280	24629	36.11	12240	12240	11910	15600	8400	12000	11980.64	2.94	0	-12205	12560	12280	12110	11830	11660	12195	11745	346	3600	500	8400	10	1	69261540	8249	10.47	0.57	12	0.04	1138.00	20910.00	13600	20230608	-12.43	10250	20230104	16.20	13600	-12.43	20230608	10250	16.20	20230104	13600	-12.43	20230608	10250	16.20	20230104	0.26	Y	300720	500	346 억	2037578	N	N	11657	N	N
52	20231023	141006	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11940	-60	5	-0.50	238666330	19904	29.19	12240	12240	11910	15600	8400	12000	11990.87	2.94	0	-11272	12560	12280	12110	11830	11660	12195	11745	346	3600	500	8400	10	1	69261540	8270	10.49	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.21	10250	20230104	16.49	13600	-12.21	20230608	10250	16.49	20230104	13600	-12.21	20230608	10250	16.49	20230104	0.26	Y	300720	500	346 억	2037578	N	N	11657	N	N
53	20231023	131012	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11970	-30	5	-0.25	163255010	13596	19.94	12240	12240	11910	15600	8400	12000	12007.58	2.94	0	-6219	12560	12280	12110	11830	11660	12195	11745	346	3600	500	8400	10	1	69261540	8291	10.52	0.57	12	0.02	1138.00	20910.00	13600	20230608	-11.99	10250	20230104	16.78	13600	-11.99	20230608	10250	16.78	20230104	13600	-11.99	20230608	10250	16.78	20230104	0.26	Y	300720	500	346 억	2037578	N	N	11657	N	N
54	20231023	121002	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12010	10	2	0.08	103730330	8633	12.66	12240	12240	11910	15600	8400	12000	12015.56	2.94	0	-1547	12560	12280	12110	11830	11660	12195	11745	346	3600	500	8400	10	1	69261540	8318	10.55	0.57	12	0.01	1138.00	20910.00	13600	20230608	-11.69	10250	20230104	17.17	13600	-11.69	20230608	10250	17.17	20230104	13600	-11.69	20230608	10250	17.17	20230104	0.26	Y	300720	500	346 억	2037578	N	N	11657	N	N
55	20231023	110959	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12030	30	2	0.25	54898450	4564	6.69	12240	12240	11910	15600	8400	12000	12028.58	2.94	0	906	12560	12280	12110	11830	11660	12195	11745	346	3600	500	8400	10	1	69261540	8332	10.57	0.58	12	0.01	1138.00	20910.00	13600	20230608	-11.54	10250	20230104	17.37	13600	-11.54	20230608	10250	17.37	20230104	13600	-11.54	20230608	10250	17.37	20230104	0.26	Y	300720	500	346 억	2037578	N	N	11657	N	N
56	20231023	100953	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12000	0	3	0.00	38182240	3174	4.65	12240	12240	11910	15600	8400	12000	12029.69	2.94	0	622	12560	12280	12110	11830	11660	12195	11745	346	3600	500	8400	10	1	69261540	8311	10.54	0.57	12	0.00	1138.00	20910.00	13600	20230608	-11.76	10250	20230104	17.07	13600	-11.76	20230608	10250	17.07	20230104	13600	-11.76	20230608	10250	17.07	20230104	0.26	Y	300720	500	346 억	2037578	N	N	11657	N	N
57	20231023	091013	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11960	-40	5	-0.33	9614410	793	1.16	12240	12240	11960	15600	8400	12000	12124.10	2.94	0	60	12560	12280	12110	11830	11660	12195	11745	346	3600	500	8400	10	1	69261540	8284	10.51	0.57	12	0.00	1138.00	20910.00	13600	20230608	-12.06	10250	20230104	16.68	13600	-12.06	20230608	10250	16.68	20230104	13600	-12.06	20230608	10250	16.68	20230104	0.26	Y	300720	500	346 억	2037578	N	N	11657	N	N
58	20231020	160957	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12000	-250	5	-2.04	819483750	68078	150.87	12370	12390	11940	15920	8580	12250	12037.43	2.98	0	-9585	12710	12480	12340	12110	11970	12410	12040	346	3670	500	8570	10	1	69261540	8311	10.54	0.57	12	0.10	1138.00	20910.00	13600	20230608	-11.76	10250	20230104	17.07	13600	-11.76	20230608	10250	17.07	20230104	13600	-11.76	20230608	10250	17.07	20230104	0.27	Y	300720	500	346 억	2063721	N	N	11657	N	N
59	20231020	150956	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12090	-160	5	-1.31	769631180	63932	141.68	12370	12390	11940	15920	8580	12250	12038.28	2.98	0	-9494	12710	12480	12340	12110	11970	12410	12040	346	3670	500	8570	10	1	69261540	8374	10.62	0.58	12	0.09	1138.00	20910.00	13600	20230608	-11.10	10250	20230104	17.95	13600	-11.10	20230608	10250	17.95	20230104	13600	-11.10	20230608	10250	17.95	20230104	0.27	Y	300720	500	346 억	2063721	N	N	15167	N	N
60	20231020	141007	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12090	-160	5	-1.31	707574100	58794	130.30	12370	12390	11940	15920	8580	12250	12034.80	2.98	0	-9399	12710	12480	12340	12110	11970	12410	12040	346	3670	500	8570	10	1	69261540	8374	10.62	0.58	12	0.08	1138.00	20910.00	13600	20230608	-11.10	10250	20230104	17.95	13600	-11.10	20230608	10250	17.95	20230104	13600	-11.10	20230608	10250	17.95	20230104	0.27	Y	300720	500	346 억	2063721	N	N	15167	N	N
61	20231020	130940	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12020	-230	5	-1.88	551800620	45873	101.66	12370	12390	11940	15920	8580	12250	12028.88	2.98	0	-10688	12710	12480	12340	12110	11970	12410	12040	346	3670	500	8570	10	1	69261540	8325	10.56	0.57	12	0.07	1138.00	20910.00	13600	20230608	-11.62	10250	20230104	17.27	13600	-11.62	20230608	10250	17.27	20230104	13600	-11.62	20230608	10250	17.27	20230104	0.27	Y	300720	500	346 억	2063721	N	N	15167	N	N
62	20231020	120950	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12000	-250	5	-2.04	430461420	35749	79.23	12370	12390	11940	15920	8580	12250	12041.22	2.98	0	-11430	12710	12480	12340	12110	11970	12410	12040	346	3670	500	8570	10	1	69261540	8311	10.54	0.57	12	0.05	1138.00	20910.00	13600	20230608	-11.76	10250	20230104	17.07	13600	-11.76	20230608	10250	17.07	20230104	13600	-11.76	20230608	10250	17.07	20230104	0.27	Y	300720	500	346 억	2063721	N	N	15167	N	N
63	20231020	111001	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12010	-240	5	-1.96	292787190	24246	53.73	12370	12390	11970	15920	8580	12250	12075.69	2.98	0	-6695	12710	12480	12340	12110	11970	12410	12040	346	3670	500	8570	10	1	69261540	8318	10.55	0.57	12	0.04	1138.00	20910.00	13600	20230608	-11.69	10250	20230104	17.17	13600	-11.69	20230608	10250	17.17	20230104	13600	-11.69	20230608	10250	17.17	20230104	0.27	Y	300720	500	346 억	2063721	N	N	15167	N	N
64	20231020	100952	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12040	-210	5	-1.71	181777790	14999	33.24	12370	12390	12020	15920	8580	12250	12119.33	2.98	0	-4095	12710	12480	12340	12110	11970	12410	12040	346	3670	500	8570	10	1	69261540	8339	10.58	0.58	12	0.02	1138.00	20910.00	13600	20230608	-11.47	10250	20230104	17.46	13600	-11.47	20230608	10250	17.46	20230104	13600	-11.47	20230608	10250	17.46	20230104	0.27	Y	300720	500	346 억	2063721	N	N	15167	N	N
65	20231020	090950	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12340	90	2	0.73	23765270	1922	4.26	12370	12390	12310	15920	8580	12250	12364.86	2.98	0	-609	12710	12480	12340	12110	11970	12410	12040	346	3670	500	8570	10	1	69261540	8547	10.84	0.59	12	0.00	1138.00	20910.00	13600	20230608	-9.26	10250	20230104	20.39	13600	-9.26	20230608	10250	20.39	20230104	13600	-9.26	20230608	10250	20.39	20230104	0.27	Y	300720	500	346 억	2063721	N	N	15167	N	N
66	20231019	160949	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12250	-360	5	-2.85	554239540	45088	20.73	12410	12570	12200	16390	8830	12610	12292.41	2.98	-825	-20851	12970	12790	12700	12520	12430	12745	12475	346	3780	500	8820	10	1	69261540	8485	10.76	0.59	12	0.07	1138.00	20910.00	13600	20230608	-9.93	10250	20230104	19.51	13600	-9.93	20230608	10250	19.51	20230104	13600	-9.93	20230608	10250	19.51	20230104	0.26	Y	300720	500	346 억	2060734	N	N	15167	N	N
67	20231019	150938	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12280	-330	5	-2.62	499481190	40618	18.67	12410	12570	12200	16390	8830	12610	12297.04	2.98	-825	-19875	12970	12790	12700	12520	12430	12745	12475	346	3780	500	8820	10	1	69261540	8505	10.79	0.59	12	0.06	1138.00	20910.00	13600	20230608	-9.71	10250	20230104	19.80	13600	-9.71	20230608	10250	19.80	20230104	13600	-9.71	20230608	10250	19.80	20230104	0.26	Y	300720	500	346 억	2060734	N	N	2712	N	N
68	20231019	140953	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12270	-340	5	-2.70	407476060	33115	15.22	12410	12570	12200	16390	8830	12610	12304.88	2.98	-825	-17141	12970	12790	12700	12520	12430	12745	12475	346	3780	500	8820	10	1	69261540	8498	10.78	0.59	12	0.05	1138.00	20910.00	13600	20230608	-9.78	10250	20230104	19.71	13600	-9.78	20230608	10250	19.71	20230104	13600	-9.78	20230608	10250	19.71	20230104	0.26	Y	300720	500	346 억	2060734	N	N	2712	N	N
69	20231019	130943	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12240	-370	5	-2.93	373012650	30316	13.94	12410	12570	12200	16390	8830	12610	12304.15	2.98	-825	-16426	12970	12790	12700	12520	12430	12745	12475	346	3780	500	8820	10	1	69261540	8478	10.76	0.59	12	0.04	1138.00	20910.00	13600	20230608	-10.00	10250	20230104	19.41	13600	-10.00	20230608	10250	19.41	20230104	13600	-10.00	20230608	10250	19.41	20230104	0.26	Y	300720	500	346 억	2060734	N	N	2712	N	N
70	20231019	120950	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12260	-350	5	-2.78	309500000	25128	11.55	12410	12570	12200	16390	8830	12610	12316.94	2.98	-825	-12432	12970	12790	12700	12520	12430	12745	12475	346	3780	500	8820	10	1	69261540	8491	10.77	0.59	12	0.04	1138.00	20910.00	13600	20230608	-9.85	10250	20230104	19.61	13600	-9.85	20230608	10250	19.61	20230104	13600	-9.85	20230608	10250	19.61	20230104	0.26	Y	300720	500	346 억	2060734	N	N	2712	N	N
71	20231019	110944	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12310	-300	5	-2.38	269355640	21859	10.05	12410	12570	12200	16390	8830	12610	12322.41	2.98	-825	-10965	12970	12790	12700	12520	12430	12745	12475	346	3780	500	8820	10	1	69261540	8526	10.82	0.59	12	0.03	1138.00	20910.00	13600	20230608	-9.49	10250	20230104	20.10	13600	-9.49	20230608	10250	20.10	20230104	13600	-9.49	20230608	10250	20.10	20230104	0.26	Y	300720	500	346 억	2060734	N	N	2712	N	N
72	20231019	100939	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12280	-330	5	-2.62	170686610	13808	6.35	12410	12570	12280	16390	8830	12610	12361.43	2.98	-825	-5367	12970	12790	12700	12520	12430	12745	12475	346	3780	500	8820	10	1	69261540	8505	10.79	0.59	12	0.02	1138.00	20910.00	13600	20230608	-9.71	10250	20230104	19.80	13600	-9.71	20230608	10250	19.80	20230104	13600	-9.71	20230608	10250	19.80	20230104	0.26	Y	300720	500	346 억	2060734	N	N	2712	N	N
73	20231019	090948	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12470	-140	5	-1.11	17275000	1385	0.64	12410	12570	12410	16390	8830	12610	12472.92	2.98	-825	-359	12970	12790	12700	12520	12430	12745	12475	346	3780	500	8820	10	1	69261540	8637	10.96	0.60	12	0.00	1138.00	20910.00	13600	20230608	-8.31	10250	20230104	21.66	13600	-8.31	20230608	10250	21.66	20230104	13600	-8.31	20230608	10250	21.66	20230104	0.26	Y	300720	500	346 억	2060734	N	N	2712	N	N
74	20231018	160952	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12610	-80	5	-0.63	2748658630	217227	782.88	12750	12880	12610	16490	8890	12690	12653.44	2.93	0	43394	12763	12726	12663	12626	12563	12695	12595	346	3800	500	8880	10	1	69261540	8734	11.08	0.60	12	0.31	1138.00	20910.00	13600	20230608	-7.28	10250	20230104	23.02	13600	-7.28	20230608	10250	23.02	20230104	13600	-7.28	20230608	10250	23.02	20230104	0.26	Y	300720	500	346 억	2032227	N	N	2712	N	N
75	20231018	150942	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12710	20	2	0.16	712352570	55776	201.02	12750	12880	12610	16490	8890	12690	12771.67	2.93	0	24141	12763	12726	12663	12626	12563	12695	12595	346	3800	500	8880	10	1	69261540	8803	11.17	0.61	12	0.08	1138.00	20910.00	13600	20230608	-6.54	10250	20230104	24.00	13600	-6.54	20230608	10250	24.00	20230104	13600	-6.54	20230608	10250	24.00	20230104	0.26	Y	300720	500	346 억	2032227	N	N	4787	N	N
76	20231018	140929	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12720	30	2	0.24	647775960	50693	182.70	12750	12880	12610	16490	8890	12690	12778.41	2.93	0	22300	12763	12726	12663	12626	12563	12695	12595	346	3800	500	8880	10	1	69261540	8810	11.18	0.61	12	0.07	1138.00	20910.00	13600	20230608	-6.47	10250	20230104	24.10	13600	-6.47	20230608	10250	24.10	20230104	13600	-6.47	20230608	10250	24.10	20230104	0.26	Y	300720	500	346 억	2032227	N	N	4787	N	N
77	20231018	130926	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12800	110	2	0.87	570436980	44626	160.83	12750	12880	12610	16490	8890	12690	12782.62	2.93	0	18168	12763	12726	12663	12626	12563	12695	12595	346	3800	500	8880	10	1	69261540	8865	11.25	0.61	12	0.06	1138.00	20910.00	13600	20230608	-5.88	10250	20230104	24.88	13600	-5.88	20230608	10250	24.88	20230104	13600	-5.88	20230608	10250	24.88	20230104	0.26	Y	300720	500	346 억	2032227	N	N	4787	N	N
78	20231018	120944	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12850	160	2	1.26	466065060	36458	131.39	12750	12880	12610	16490	8890	12690	12783.62	2.93	0	14317	12763	12726	12663	12626	12563	12695	12595	346	3800	500	8880	10	1	69261540	8900	11.29	0.61	12	0.05	1138.00	20910.00	13600	20230608	-5.51	10250	20230104	25.37	13600	-5.51	20230608	10250	25.37	20230104	13600	-5.51	20230608	10250	25.37	20230104	0.26	Y	300720	500	346 억	2032227	N	N	4787	N	N
79	20231018	110936	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12750	60	2	0.47	348079870	27247	98.20	12750	12880	12610	16490	8890	12690	12774.98	2.93	0	12191	12763	12726	12663	12626	12563	12695	12595	346	3800	500	8880	10	1	69261540	8831	11.20	0.61	12	0.04	1138.00	20910.00	13600	20230608	-6.25	10250	20230104	24.39	13600	-6.25	20230608	10250	24.39	20230104	13600	-6.25	20230608	10250	24.39	20230104	0.26	Y	300720	500	346 억	2032227	N	N	4787	N	N
80	20231018	100947	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12640	-50	5	-0.39	68116740	5379	19.39	12750	12750	12610	16490	8890	12690	12663.46	2.93	0	-1254	12763	12726	12663	12626	12563	12695	12595	346	3800	500	8880	10	1	69261540	8755	11.11	0.60	12	0.01	1138.00	20910.00	13600	20230608	-7.06	10250	20230104	23.32	13600	-7.06	20230608	10250	23.32	20230104	13600	-7.06	20230608	10250	23.32	20230104	0.26	Y	300720	500	346 억	2032227	N	N	4787	N	N
81	20231018	090931	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12660	-30	5	-0.24	20810260	1636	5.90	12750	12750	12610	16490	8890	12690	12720.21	2.93	0	-1228	12763	12726	12663	12626	12563	12695	12595	346	3800	500	8880	10	1	69261540	8769	11.12	0.61	12	0.00	1138.00	20910.00	13600	20230608	-6.91	10250	20230104	23.51	13600	-6.91	20230608	10250	23.51	20230104	13600	-6.91	20230608	10250	23.51	20230104	0.26	Y	300720	500	346 억	2032227	N	N	4787	N	N
82	20231017	160933	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12690	-10	5	-0.08	351156530	27744	49.02	12700	12700	12600	16510	8890	12700	12657.03	2.93	0	5182	12946	12822	12606	12482	12266	12885	12545	346	3810	500	8890	10	1	69261540	8789	11.15	0.61	12	0.04	1138.00	20910.00	13600	20230608	-6.69	10250	20221013	23.80	13600	-6.69	20230608	10250	23.80	20230104	13600	-6.69	20230608	10250	23.80	20230104	0.26	Y	300720	500	346 억	2026990	N	N	4787	N	N
83	20231017	150942	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12620	-80	5	-0.63	315636480	24941	44.06	12700	12700	12600	16510	8890	12700	12655.33	2.93	0	5389	12946	12822	12606	12482	12266	12885	12545	346	3810	500	8890	10	1	69261540	8741	11.09	0.60	12	0.04	1138.00	20910.00	13600	20230608	-7.21	10250	20221013	23.12	13600	-7.21	20230608	10250	23.12	20230104	13600	-7.21	20230608	10250	23.12	20230104	0.26	Y	300720	500	346 억	2026990	N	N	5345	N	N
84	20231017	140944	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12640	-60	5	-0.47	271469350	21445	37.89	12700	12700	12600	16510	8890	12700	12658.86	2.93	0	4253	12946	12822	12606	12482	12266	12885	12545	346	3810	500	8890	10	1	69261540	8755	11.11	0.60	12	0.03	1138.00	20910.00	13600	20230608	-7.06	10250	20221013	23.32	13600	-7.06	20230608	10250	23.32	20230104	13600	-7.06	20230608	10250	23.32	20230104	0.26	Y	300720	500	346 억	2026990	N	N	5345	N	N
85	20231017	130936	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12650	-50	5	-0.39	226576630	17896	31.62	12700	12700	12600	16510	8890	12700	12660.74	2.93	0	3588	12946	12822	12606	12482	12266	12885	12545	346	3810	500	8890	10	1	69261540	8762	11.12	0.60	12	0.03	1138.00	20910.00	13600	20230608	-6.99	10250	20221013	23.41	13600	-6.99	20230608	10250	23.41	20230104	13600	-6.99	20230608	10250	23.41	20230104	0.26	Y	300720	500	346 억	2026990	N	N	5345	N	N
86	20231017	120940	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12610	-90	5	-0.71	179265600	14155	25.01	12700	12700	12610	16510	8890	12700	12664.47	2.93	0	3217	12946	12822	12606	12482	12266	12885	12545	346	3810	500	8890	10	1	69261540	8734	11.08	0.60	12	0.02	1138.00	20910.00	13600	20230608	-7.28	10250	20221013	23.02	13600	-7.28	20230608	10250	23.02	20230104	13600	-7.28	20230608	10250	23.02	20230104	0.26	Y	300720	500	346 억	2026990	N	N	5345	N	N
87	20231017	110929	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12670	-30	5	-0.24	140443960	11085	19.58	12700	12700	12610	16510	8890	12700	12669.73	2.93	0	3004	12946	12822	12606	12482	12266	12885	12545	346	3810	500	8890	10	1	69261540	8775	11.13	0.61	12	0.02	1138.00	20910.00	13600	20230608	-6.84	10250	20221013	23.61	13600	-6.84	20230608	10250	23.61	20230104	13600	-6.84	20230608	10250	23.61	20230104	0.26	Y	300720	500	346 억	2026990	N	N	5345	N	N
88	20231017	100922	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12700	0	3	0.00	89646340	7076	12.50	12700	12700	12610	16510	8890	12700	12669.07	2.93	0	1623	12946	12822	12606	12482	12266	12885	12545	346	3810	500	8890	10	1	69261540	8796	11.16	0.61	12	0.01	1138.00	20910.00	13600	20230608	-6.62	10250	20221013	23.90	13600	-6.62	20230608	10250	23.90	20230104	13600	-6.62	20230608	10250	23.90	20230104	0.26	Y	300720	500	346 억	2026990	N	N	5345	N	N
89	20231017	090934	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12670	-30	5	-0.24	22149360	1749	3.09	12700	12700	12610	16510	8890	12700	12664.01	2.93	0	573	12946	12822	12606	12482	12266	12885	12545	346	3810	500	8890	10	1	69261540	8775	11.13	0.61	12	0.00	1138.00	20910.00	13600	20230608	-6.84	10250	20221013	23.61	13600	-6.84	20230608	10250	23.61	20230104	13600	-6.84	20230608	10250	23.61	20230104	0.26	Y	300720	500	346 억	2026990	N	N	5345	N	N
90	20231016	160931	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12700	180	2	1.44	711540220	56396	153.41	12600	12730	12390	16270	8770	12520	12616.84	2.89	0	25209	12920	12720	12590	12390	12260	12655	12325	346	3750	500	8760	10	1	69261540	8796	11.16	0.61	12	0.08	1138.00	20910.00	13600	20230608	-6.62	10250	20221013	23.90	13600	-6.62	20230608	10250	23.90	20230104	13600	-6.62	20230608	10250	23.90	20230104	0.26	Y	300720	500	346 억	2000691	N	N	5345	N	N
91	20231016	150931	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12650	130	2	1.04	627951160	49808	135.49	12600	12730	12390	16270	8770	12520	12607.44	2.89	0	23466	12920	12720	12590	12390	12260	12655	12325	346	3750	500	8760	10	1	69261540	8762	11.12	0.60	12	0.07	1138.00	20910.00	13600	20230608	-6.99	10250	20221013	23.41	13600	-6.99	20230608	10250	23.41	20230104	13600	-6.99	20230608	10250	23.41	20230104	0.26	Y	300720	500	346 억	2000691	N	N	5402	N	N
92	20231016	140932	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12620	100	2	0.80	400873060	31863	86.68	12600	12660	12390	16270	8770	12520	12581.15	2.89	0	13311	12920	12720	12590	12390	12260	12655	12325	346	3750	500	8760	10	1	69261540	8741	11.09	0.60	12	0.05	1138.00	20910.00	13600	20230608	-7.21	10250	20221013	23.12	13600	-7.21	20230608	10250	23.12	20230104	13600	-7.21	20230608	10250	23.12	20230104	0.26	Y	300720	500	346 억	2000691	N	N	5402	N	N
93	20231016	130926	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12590	70	2	0.56	316683820	25176	68.49	12600	12660	12390	16270	8770	12520	12578.80	2.89	0	9503	12920	12720	12590	12390	12260	12655	12325	346	3750	500	8760	10	1	69261540	8720	11.06	0.60	12	0.04	1138.00	20910.00	13600	20230608	-7.43	10250	20221013	22.83	13600	-7.43	20230608	10250	22.83	20230104	13600	-7.43	20230608	10250	22.83	20230104	0.26	Y	300720	500	346 억	2000691	N	N	5402	N	N
94	20231016	120927	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12610	90	2	0.72	248338970	19743	53.71	12600	12660	12390	16270	8770	12520	12578.58	2.89	0	6456	12920	12720	12590	12390	12260	12655	12325	346	3750	500	8760	10	1	69261540	8734	11.08	0.60	12	0.03	1138.00	20910.00	13600	20230608	-7.28	10250	20221013	23.02	13600	-7.28	20230608	10250	23.02	20230104	13600	-7.28	20230608	10250	23.02	20230104	0.26	Y	300720	500	346 억	2000691	N	N	5402	N	N
95	20231016	110920	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12550	30	2	0.24	168163570	13379	36.39	12600	12660	12390	16270	8770	12520	12569.22	2.89	0	3511	12920	12720	12590	12390	12260	12655	12325	346	3750	500	8760	10	1	69261540	8692	11.03	0.60	12	0.02	1138.00	20910.00	13600	20230608	-7.72	10250	20221013	22.44	13600	-7.72	20230608	10250	22.44	20230104	13600	-7.72	20230608	10250	22.44	20230104	0.26	Y	300720	500	346 억	2000691	N	N	5402	N	N
96	20231016	100915	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12650	130	2	1.04	106833910	8504	23.13	12600	12660	12390	16270	8770	12520	12562.78	2.89	0	1806	12920	12720	12590	12390	12260	12655	12325	346	3750	500	8760	10	1	69261540	8762	11.12	0.60	12	0.01	1138.00	20910.00	13600	20230608	-6.99	10250	20221013	23.41	13600	-6.99	20230608	10250	23.41	20230104	13600	-6.99	20230608	10250	23.41	20230104	0.26	Y	300720	500	346 억	2000691	N	N	5402	N	N
97	20231016	090917	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12520	0	3	0.00	12601440	1001	2.72	12600	12630	12520	16270	8770	12520	12588.85	2.89	0	-113	12920	12720	12590	12390	12260	12655	12325	346	3750	500	8760	10	1	69261540	8672	11.00	0.60	12	0.00	1138.00	20910.00	13600	20230608	-7.94	10250	20221013	22.15	13600	-7.94	20230608	10250	22.15	20230104	13600	-7.94	20230608	10250	22.15	20230104	0.26	Y	300720	500	346 억	2000691	N	N	5402	N	N
98	20231012	160947	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12690	150	2	1.20	801973340	63482	124.09	12610	12690	12440	16300	8780	12540	12633.08	2.82	0	20644	12760	12650	12460	12350	12160	12705	12405	346	3760	500	8770	10	1	69261540	8789	11.15	0.61	12	0.09	1138.00	20910.00	13600	20230608	-6.69	10250	20221013	23.80	13600	-6.69	20230608	10250	23.80	20230104	13600	-6.69	20230608	10250	23.80	20221013	0.32	Y	300720	500	346 억	1955622	N	N	5262	N	N
99	20231012	150924	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12600	60	2	0.48	651563000	51622	100.90	12610	12690	12440	16300	8780	12540	12621.81	2.82	0	19263	12760	12650	12460	12350	12160	12705	12405	346	3760	500	8770	10	1	69261540	8727	11.07	0.60	12	0.07	1138.00	20910.00	13600	20230608	-7.35	10250	20221013	22.93	13600	-7.35	20230608	10250	22.93	20230104	13600	-7.35	20230608	10250	22.93	20221013	0.32	Y	300720	500	346 억	1955622	N	N	10811	N	N
100	20231012	140926	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12560	20	2	0.16	535122390	42367	82.81	12610	12690	12440	16300	8780	12540	12630.64	2.82	0	18101	12760	12650	12460	12350	12160	12705	12405	346	3760	500	8770	10	1	69261540	8699	11.04	0.60	12	0.06	1138.00	20910.00	13600	20230608	-7.65	10250	20221013	22.54	13600	-7.65	20230608	10250	22.54	20230104	13600	-7.65	20230608	10250	22.54	20221013	0.32	Y	300720	500	346 억	1955622	N	N	10811	N	N
101	20231012	130926	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12680	140	2	1.12	434638120	34420	67.28	12610	12690	12440	16300	8780	12540	12627.49	2.82	0	18258	12760	12650	12460	12350	12160	12705	12405	346	3760	500	8770	10	1	69261540	8782	11.14	0.61	12	0.05	1138.00	20910.00	13600	20230608	-6.76	10250	20221013	23.71	13600	-6.76	20230608	10250	23.71	20230104	13600	-6.76	20230608	10250	23.71	20221013	0.32	Y	300720	500	346 억	1955622	N	N	10811	N	N
102	20231012	120936	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12680	140	2	1.12	369266860	29264	57.20	12610	12690	12440	16300	8780	12540	12618.47	2.82	0	14099	12760	12650	12460	12350	12160	12705	12405	346	3760	500	8770	10	1	69261540	8782	11.14	0.61	12	0.04	1138.00	20910.00	13600	20230608	-6.76	10250	20221013	23.71	13600	-6.76	20230608	10250	23.71	20230104	13600	-6.76	20230608	10250	23.71	20221013	0.32	Y	300720	500	346 억	1955622	N	N	10811	N	N
103	20231012	110936	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12680	140	2	1.12	261596480	20766	40.59	12610	12680	12440	16300	8780	12540	12597.35	2.82	0	11371	12760	12650	12460	12350	12160	12705	12405	346	3760	500	8770	10	1	69261540	8782	11.14	0.61	12	0.03	1138.00	20910.00	13600	20230608	-6.76	10250	20221013	23.71	13600	-6.76	20230608	10250	23.71	20230104	13600	-6.76	20230608	10250	23.71	20221013	0.32	Y	300720	500	346 억	1955622	N	N	10811	N	N
104	20231012	100928	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12590	50	2	0.40	115144650	9181	17.95	12610	12610	12440	16300	8780	12540	12541.62	2.82	0	4075	12760	12650	12460	12350	12160	12705	12405	346	3760	500	8770	10	1	69261540	8720	11.06	0.60	12	0.01	1138.00	20910.00	13600	20230608	-7.43	10250	20221013	22.83	13600	-7.43	20230608	10250	22.83	20230104	13600	-7.43	20230608	10250	22.83	20221013	0.32	Y	300720	500	346 억	1955622	N	N	10811	N	N
105	20231012	090935	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12520	-20	5	-0.16	20601150	1638	3.20	12610	12610	12480	16300	8780	12540	12577.01	2.82	0	148	12760	12650	12460	12350	12160	12705	12405	346	3760	500	8770	10	1	69261540	8672	11.00	0.60	12	0.00	1138.00	20910.00	13600	20230608	-7.94	10250	20221013	22.15	13600	-7.94	20230608	10250	22.15	20230104	13600	-7.94	20230608	10250	22.15	20221013	0.32	Y	300720	500	346 억	1955622	N	N	10811	N	N
106	20231011	160923	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12540	140	2	1.13	634961350	51025	36.08	12450	12570	12270	16120	8680	12400	12444.05	2.80	0	13828	12920	12660	12320	12060	11720	12790	12190	346	3720	500	8680	10	1	69261540	8685	11.02	0.60	12	0.07	1138.00	20910.00	13600	20230608	-7.79	10250	20221013	22.34	13600	-7.79	20230608	10250	22.34	20230104	13600	-7.79	20230608	10250	22.34	20221013	0.31	Y	300720	500	346 억	1942454	N	N	10811	N	N
107	20231011	150929	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12460	60	2	0.48	590447630	47470	33.57	12450	12570	12270	16120	8680	12400	12438.33	2.80	0	13068	12920	12660	12320	12060	11720	12790	12190	346	3720	500	8680	10	1	69261540	8630	10.95	0.60	12	0.07	1138.00	20910.00	13600	20230608	-8.38	10250	20221013	21.56	13600	-8.38	20230608	10250	21.56	20230104	13600	-8.38	20230608	10250	21.56	20221013	0.31	Y	300720	500	346 억	1942454	N	N	11731	N	N
108	20231011	140931	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12530	130	2	1.05	496742570	39976	28.27	12450	12570	12270	16120	8680	12400	12426.02	2.80	0	9029	12920	12660	12320	12060	11720	12790	12190	346	3720	500	8680	10	1	69261540	8678	11.01	0.60	12	0.06	1138.00	20910.00	13600	20230608	-7.87	10250	20221013	22.24	13600	-7.87	20230608	10250	22.24	20230104	13600	-7.87	20230608	10250	22.24	20221013	0.31	Y	300720	500	346 억	1942454	N	N	11731	N	N
109	20231011	130919	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12430	30	2	0.24	298258370	24090	17.04	12450	12490	12270	16120	8680	12400	12381.00	2.80	0	2680	12920	12660	12320	12060	11720	12790	12190	346	3720	500	8680	10	1	69261540	8609	10.92	0.59	12	0.03	1138.00	20910.00	13600	20230608	-8.60	10250	20221013	21.27	13600	-8.60	20230608	10250	21.27	20230104	13600	-8.60	20230608	10250	21.27	20221013	0.31	Y	300720	500	346 억	1942454	N	N	11731	N	N
110	20231011	120938	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12400	0	3	0.00	247453640	19993	14.14	12450	12490	12270	16120	8680	12400	12377.01	2.80	0	365	12920	12660	12320	12060	11720	12790	12190	346	3720	500	8680	10	1	69261540	8588	10.90	0.59	12	0.03	1138.00	20910.00	13600	20230608	-8.82	10250	20221013	20.98	13600	-8.82	20230608	10250	20.98	20230104	13600	-8.82	20230608	10250	20.98	20221013	0.31	Y	300720	500	346 억	1942454	N	N	11731	N	N
111	20231011	110932	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12350	-50	5	-0.40	202145410	16335	11.55	12450	12490	12270	16120	8680	12400	12374.99	2.80	0	-1137	12920	12660	12320	12060	11720	12790	12190	346	3720	500	8680	10	1	69261540	8554	10.85	0.59	12	0.02	1138.00	20910.00	13600	20230608	-9.19	10250	20221013	20.49	13600	-9.19	20230608	10250	20.49	20230104	13600	-9.19	20230608	10250	20.49	20221013	0.31	Y	300720	500	346 억	1942454	N	N	11731	N	N
112	20231011	100925	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12290	-110	5	-0.89	148303800	11970	8.47	12450	12490	12280	16120	8680	12400	12389.62	2.80	0	-763	12920	12660	12320	12060	11720	12790	12190	346	3720	500	8680	10	1	69261540	8512	10.80	0.59	12	0.02	1138.00	20910.00	13600	20230608	-9.63	10250	20221013	19.90	13600	-9.63	20230608	10250	19.90	20230104	13600	-9.63	20230608	10250	19.90	20221013	0.31	Y	300720	500	346 억	1942454	N	N	11731	N	N
113	20231011	090929	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12360	-40	5	-0.32	31483880	2538	1.79	12450	12490	12340	16120	8680	12400	12405.00	2.80	0	-444	12920	12660	12320	12060	11720	12790	12190	346	3720	500	8680	10	1	69261540	8561	10.86	0.59	12	0.00	1138.00	20910.00	13600	20230608	-9.12	10250	20221013	20.59	13600	-9.12	20230608	10250	20.59	20230104	13600	-9.12	20230608	10250	20.59	20221013	0.31	Y	300720	500	346 억	1942454	N	N	11731	N	N
114	20231010	161534	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12400	520	2	4.38	1748787440	141338	783.30	12050	12580	11980	15440	8320	11880	12373.08	2.69	-850	76003	12026	11952	11806	11732	11586	11990	11770	346	3560	500	8310	10	1	69261540	8588	10.90	0.59	12	0.20	1138.00	20910.00	13600	20230608	-8.82	10250	20221013	20.98	13600	-8.82	20230608	10250	20.98	20230104	13600	-8.82	20230608	10250	20.98	20221013	0.32	Y	300720	500	346 억	1865784	N	N	11731	N	N
115	20231010	150915	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12390	510	2	4.29	1564702750	126464	700.86	12050	12580	11980	15440	8320	11880	12372.71	2.69	-850	67442	12026	11952	11806	11732	11586	11990	11770	346	3560	500	8310	10	1	69261540	8582	10.89	0.59	12	0.18	1138.00	20910.00	13600	20230608	-8.90	10250	20221013	20.88	13600	-8.90	20230608	10250	20.88	20230104	13600	-8.90	20230608	10250	20.88	20221013	0.32	Y	300720	500	346 억	1865784	N	N	5452	N	N
116	20231010	140923	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12440	560	2	4.71	1387211010	112139	621.48	12050	12580	11980	15440	8320	11880	12370.46	2.69	-850	61428	12026	11952	11806	11732	11586	11990	11770	346	3560	500	8310	10	1	69261540	8616	10.93	0.59	12	0.16	1138.00	20910.00	13600	20230608	-8.53	10250	20221013	21.37	13600	-8.53	20230608	10250	21.37	20230104	13600	-8.53	20230608	10250	21.37	20221013	0.32	Y	300720	500	346 억	1865784	N	N	5452	N	N
117	20231010	130915	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12430	550	2	4.63	1219947030	98713	547.07	12050	12580	11980	15440	8320	11880	12358.52	2.69	-850	57043	12026	11952	11806	11732	11586	11990	11770	346	3560	500	8310	10	1	69261540	8609	10.92	0.59	12	0.14	1138.00	20910.00	13600	20230608	-8.60	10250	20221013	21.27	13600	-8.60	20230608	10250	21.27	20230104	13600	-8.60	20230608	10250	21.27	20221013	0.32	Y	300720	500	346 억	1865784	N	N	5452	N	N
118	20231010	120913	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12560	680	2	5.72	1072733750	86872	481.45	12050	12580	11980	15440	8320	11880	12348.44	2.69	-850	49773	12026	11952	11806	11732	11586	11990	11770	346	3560	500	8310	10	1	69261540	8699	11.04	0.60	12	0.13	1138.00	20910.00	13600	20230608	-7.65	10250	20221013	22.54	13600	-7.65	20230608	10250	22.54	20230104	13600	-7.65	20230608	10250	22.54	20221013	0.32	Y	300720	500	346 억	1865784	N	N	5452	N	N
119	20231010	110855	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12540	660	2	5.56	917843610	74526	413.02	12050	12570	11980	15440	8320	11880	12315.75	2.69	-850	42187	12026	11952	11806	11732	11586	11990	11770	346	3560	500	8310	10	1	69261540	8685	11.02	0.60	12	0.11	1138.00	20910.00	13600	20230608	-7.79	10250	20221013	22.34	13600	-7.79	20230608	10250	22.34	20230104	13600	-7.79	20230608	10250	22.34	20221013	0.32	Y	300720	500	346 억	1865784	N	N	5452	N	N
120	20231010	100906	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12360	480	2	4.04	585450370	47822	265.03	12050	12380	11980	15440	8320	11880	12242.28	2.69	-850	21298	12026	11952	11806	11732	11586	11990	11770	346	3560	500	8310	10	1	69261540	8561	10.86	0.59	12	0.07	1138.00	20910.00	13600	20230608	-9.12	10250	20221013	20.59	13600	-9.12	20230608	10250	20.59	20230104	13600	-9.12	20230608	10250	20.59	20221013	0.32	Y	300720	500	346 억	1865784	N	N	5452	N	N
121	20231010	090901	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	12140	260	2	2.19	142837500	11811	65.46	12050	12160	11980	15440	8320	11880	12093.60	2.69	-850	4846	12026	11952	11806	11732	11586	11990	11770	346	3560	500	8310	10	1	69261540	8408	10.67	0.58	12	0.02	1138.00	20910.00	13600	20230608	-10.74	10250	20221013	18.44	13600	-10.74	20230608	10250	18.44	20230104	13600	-10.74	20230608	10250	18.44	20221013	0.32	Y	300720	500	346 억	1865784	N	N	5452	N	N
122	20231006	160908	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11880	160	2	1.37	212215230	18043	45.47	11670	11880	11660	15230	8210	11720	11761.44	2.70	1025	248	11873	11796	11723	11646	11573	11795	11645	346	3510	500	8200	10	1	69261540	8228	10.44	0.57	12	0.03	1138.00	20910.00	13600	20230608	-12.65	10250	20221013	15.90	13600	-12.65	20230608	10250	15.90	20230104	13600	-12.65	20230608	10250	15.90	20221013	0.30	Y	300720	500	346 억	1867134	N	N	5452	N	N
123	20231006	150855	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11830	110	2	0.94	194995470	16589	41.81	11670	11840	11660	15230	8210	11720	11754.50	2.70	1025	555	11873	11796	11723	11646	11573	11795	11645	346	3510	500	8200	10	1	69261540	8194	10.40	0.57	12	0.02	1138.00	20910.00	13600	20230608	-13.01	10250	20221013	15.41	13600	-13.01	20230608	10250	15.41	20230104	13600	-13.01	20230608	10250	15.41	20221013	0.30	Y	300720	500	346 억	1867134	N	N	7334	N	N
124	20231006	140858	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11750	30	2	0.26	144731030	12314	31.03	11670	11830	11660	15230	8210	11720	11753.37	2.70	1025	-155	11873	11796	11723	11646	11573	11795	11645	346	3510	500	8200	10	1	69261540	8138	10.33	0.56	12	0.02	1138.00	20910.00	13600	20230608	-13.60	10250	20221013	14.63	13600	-13.60	20230608	10250	14.63	20230104	13600	-13.60	20230608	10250	14.63	20221013	0.30	Y	300720	500	346 억	1867134	N	N	7334	N	N
125	20231006	130847	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11760	40	2	0.34	124851620	10623	26.77	11670	11830	11660	15230	8210	11720	11752.95	2.70	1025	-471	11873	11796	11723	11646	11573	11795	11645	346	3510	500	8200	10	1	69261540	8145	10.33	0.56	12	0.02	1138.00	20910.00	13600	20230608	-13.53	10250	20221013	14.73	13600	-13.53	20230608	10250	14.73	20230104	13600	-13.53	20230608	10250	14.73	20221013	0.30	Y	300720	500	346 억	1867134	N	N	7334	N	N
126	20231006	120846	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11770	50	2	0.43	107344910	9137	23.03	11670	11830	11660	15230	8210	11720	11748.38	2.70	1025	-1016	11873	11796	11723	11646	11573	11795	11645	346	3510	500	8200	10	1	69261540	8152	10.34	0.56	12	0.01	1138.00	20910.00	13600	20230608	-13.46	10250	20221013	14.83	13600	-13.46	20230608	10250	14.83	20230104	13600	-13.46	20230608	10250	14.83	20221013	0.30	Y	300720	500	346 억	1867134	N	N	7334	N	N
127	20231006	110838	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11760	40	2	0.34	72647450	6188	15.60	11670	11830	11660	15230	8210	11720	11740.05	2.70	1025	-1654	11873	11796	11723	11646	11573	11795	11645	346	3510	500	8200	10	1	69261540	8145	10.33	0.56	12	0.01	1138.00	20910.00	13600	20230608	-13.53	10250	20221013	14.73	13600	-13.53	20230608	10250	14.73	20230104	13600	-13.53	20230608	10250	14.73	20221013	0.30	Y	300720	500	346 억	1867134	N	N	7334	N	N
128	20231006	100845	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11760	40	2	0.34	48399790	4131	10.41	11670	11800	11660	15230	8210	11720	11716.24	2.70	1025	-1508	11873	11796	11723	11646	11573	11795	11645	346	3510	500	8200	10	1	69261540	8145	10.33	0.56	12	0.01	1138.00	20910.00	13600	20230608	-13.53	10250	20221013	14.73	13600	-13.53	20230608	10250	14.73	20230104	13600	-13.53	20230608	10250	14.73	20221013	0.30	Y	300720	500	346 억	1867134	N	N	7334	N	N
129	20231006	090837	55	30.00	KOSPI200	비금속광물	N	N	N	Y	40	N	11730	10	2	0.09	10391220	887	2.24	11670	11740	11660	15230	8210	11720	11715.02	2.70	1025	-534	11873	11796	11723	11646	11573	11795	11645	346	3510	500	8200	10	1	69261540	8124	10.31	0.56	12	0.00	1138.00	20910.00	13600	20230608	-13.75	10250	20221013	14.44	13600	-13.75	20230608	10250	14.44	20230104	13600	-13.75	20230608	10250	14.44	20221013	0.30	Y	300720	500	346 억	1867134	N	N	7334	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History