KissMeData/309960/price/prices-20241001.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161234	57	100.00	KOSDAQ	금융	N	N	N	N	N	3875	-55	5	-1.40	68413110	17617	74.76	3890	3925	3865	5100	2755	3930	3883.36	0.30	989	3993	3961	3923	3891	3853	3977	3907	232	1170	1000	2350	5	1	23217239	900	13.64	0.77	12	0.08	284.00	5014.00	7930	20240510	-51.13	3645	20240906	6.31	7930	-51.13	20240510	3645	6.31	20240906	7930	-51.13	20240510	3645	6.31	20240906	1.88	N	309960	1000	232 억	68626	N	N	128	N	N
3	20241031	151255	57	100.00	KOSDAQ	금융	N	N	N	N	N	3910	-20	5	-0.51	43569410	11213	47.59	3890	3925	3865	5100	2755	3930	3885.62	0.30	393	3993	3961	3923	3891	3853	3977	3907	232	1170	1000	2350	5	1	23217239	908	13.77	0.78	12	0.05	284.00	5014.00	7930	20240510	-50.69	3645	20240906	7.27	7930	-50.69	20240510	3645	7.27	20240906	7930	-50.69	20240510	3645	7.27	20240906	1.88	N	309960	1000	232 억	68626	N	N	0	N	N
4	20241031	141252	57	100.00	KOSDAQ	금융	N	N	N	N	N	3900	-30	5	-0.76	36593555	9423	39.99	3890	3925	3865	5100	2755	3930	3883.43	0.30	595	3993	3961	3923	3891	3853	3977	3907	232	1170	1000	2350	5	1	23217239	905	13.73	0.78	12	0.04	284.00	5014.00	7930	20240510	-50.82	3645	20240906	7.00	7930	-50.82	20240510	3645	7.00	20240906	7930	-50.82	20240510	3645	7.00	20240906	1.88	N	309960	1000	232 억	68626	N	N	0	N	N
5	20241031	131253	57	100.00	KOSDAQ	금융	N	N	N	N	N	3925	-5	5	-0.13	33511190	8635	36.64	3890	3925	3865	5100	2755	3930	3880.86	0.30	597	3993	3961	3923	3891	3853	3977	3907	232	1170	1000	2350	5	1	23217239	911	13.82	0.78	12	0.04	284.00	5014.00	7930	20240510	-50.50	3645	20240906	7.68	7930	-50.50	20240510	3645	7.68	20240906	7930	-50.50	20240510	3645	7.68	20240906	1.88	N	309960	1000	232 억	68626	N	N	0	N	N
6	20241031	121250	57	100.00	KOSDAQ	금융	N	N	N	N	N	3920	-10	5	-0.25	31127800	8027	34.06	3890	3920	3865	5100	2755	3930	3877.89	0.30	762	3993	3961	3923	3891	3853	3977	3907	232	1170	1000	2350	5	1	23217239	910	13.80	0.78	12	0.03	284.00	5014.00	7930	20240510	-50.57	3645	20240906	7.54	7930	-50.57	20240510	3645	7.54	20240906	7930	-50.57	20240510	3645	7.54	20240906	1.88	N	309960	1000	232 억	68626	N	N	0	N	N
7	20241031	111250	57	100.00	KOSDAQ	금융	N	N	N	N	N	3920	-10	5	-0.25	31080820	8015	34.01	3890	3920	3865	5100	2755	3930	3877.83	0.30	766	3993	3961	3923	3891	3853	3977	3907	232	1170	1000	2350	5	1	23217239	910	13.80	0.78	12	0.03	284.00	5014.00	7930	20240510	-50.57	3645	20240906	7.54	7930	-50.57	20240510	3645	7.54	20240906	7930	-50.57	20240510	3645	7.54	20240906	1.88	N	309960	1000	232 억	68626	N	N	0	N	N
8	20241031	101251	57	100.00	KOSDAQ	금융	N	N	N	N	N	3880	-50	5	-1.27	27825015	7180	30.47	3890	3890	3865	5100	2755	3930	3875.35	0.30	901	3993	3961	3923	3891	3853	3977	3907	232	1170	1000	2350	5	1	23217239	901	13.66	0.77	12	0.03	284.00	5014.00	7930	20240510	-51.07	3645	20240906	6.45	7930	-51.07	20240510	3645	6.45	20240906	7930	-51.07	20240510	3645	6.45	20240906	1.88	N	309960	1000	232 억	68626	N	N	0	N	N
9	20241031	091250	57	100.00	KOSDAQ	금융	N	N	N	N	N	3885	-45	5	-1.15	26207625	6763	28.70	3890	3890	3865	5100	2755	3930	3875.15	0.30	913	3993	3961	3923	3891	3853	3977	3907	232	1170	1000	2350	5	1	23217239	902	13.68	0.77	12	0.03	284.00	5014.00	7930	20240510	-51.01	3645	20240906	6.58	7930	-51.01	20240510	3645	6.58	20240906	7930	-51.01	20240510	3645	6.58	20240906	1.88	N	309960	1000	232 억	68626	N	N	0	N	N
10	20241030	161245	57	100.00	KOSDAQ	금융	N	N	N	N	N	3930	20	2	0.51	88975105	22679	52.20	3920	3955	3885	5080	2740	3910	3923.24	0.27	5586	4153	4031	3938	3816	3723	4092	3877	232	1170	1000	2340	5	1	23217239	912	13.84	0.78	12	0.10	284.00	5014.00	7930	20240510	-50.44	3645	20240906	7.82	7930	-50.44	20240510	3645	7.82	20240906	7930	-50.44	20240510	3645	7.82	20240906	1.92	N	309960	1000	232 억	63030	N	N	0	N	N
11	20241030	151316	57	100.00	KOSDAQ	금융	N	N	N	N	N	3905	-5	5	-0.13	82691870	21077	48.52	3920	3955	3885	5080	2740	3910	3923.32	0.27	6017	4153	4031	3938	3816	3723	4092	3877	232	1170	1000	2340	5	1	23217239	907	13.75	0.78	12	0.09	284.00	5014.00	7930	20240510	-50.76	3645	20240906	7.13	7930	-50.76	20240510	3645	7.13	20240906	7930	-50.76	20240510	3645	7.13	20240906	1.92	N	309960	1000	232 억	63030	N	N	0	N	N
12	20241030	141251	57	100.00	KOSDAQ	금융	N	N	N	N	N	3915	5	2	0.13	78136150	19911	45.83	3920	3955	3885	5080	2740	3910	3924.27	0.27	5842	4153	4031	3938	3816	3723	4092	3877	232	1170	1000	2340	5	1	23217239	909	13.79	0.78	12	0.09	284.00	5014.00	7930	20240510	-50.63	3645	20240906	7.41	7930	-50.63	20240510	3645	7.41	20240906	7930	-50.63	20240510	3645	7.41	20240906	1.92	N	309960	1000	232 억	63030	N	N	0	N	N
13	20241030	131259	57	100.00	KOSDAQ	금융	N	N	N	N	N	3935	25	2	0.64	72679395	18518	42.62	3920	3955	3885	5080	2740	3910	3924.80	0.27	5876	4153	4031	3938	3816	3723	4092	3877	232	1170	1000	2340	5	1	23217239	914	13.86	0.78	12	0.08	284.00	5014.00	7930	20240510	-50.38	3645	20240906	7.96	7930	-50.38	20240510	3645	7.96	20240906	7930	-50.38	20240510	3645	7.96	20240906	1.92	N	309960	1000	232 억	63030	N	N	0	N	N
14	20241030	121315	57	100.00	KOSDAQ	금융	N	N	N	N	N	3915	5	2	0.13	71641035	18254	42.02	3920	3955	3885	5080	2740	3910	3924.68	0.27	5973	4153	4031	3938	3816	3723	4092	3877	232	1170	1000	2340	5	1	23217239	909	13.79	0.78	12	0.08	284.00	5014.00	7930	20240510	-50.63	3645	20240906	7.41	7930	-50.63	20240510	3645	7.41	20240906	7930	-50.63	20240510	3645	7.41	20240906	1.92	N	309960	1000	232 억	63030	N	N	0	N	N
15	20241030	111253	57	100.00	KOSDAQ	금융	N	N	N	N	N	3920	10	2	0.26	40993120	10482	24.13	3920	3920	3885	5080	2740	3910	3910.81	0.27	6522	4153	4031	3938	3816	3723	4092	3877	232	1170	1000	2340	5	1	23217239	910	13.80	0.78	12	0.05	284.00	5014.00	7930	20240510	-50.57	3645	20240906	7.54	7930	-50.57	20240510	3645	7.54	20240906	7930	-50.57	20240510	3645	7.54	20240906	1.92	N	309960	1000	232 억	63030	N	N	0	N	N
16	20241030	101244	57	100.00	KOSDAQ	금융	N	N	N	N	N	3900	-10	5	-0.26	16621255	4256	9.80	3920	3920	3885	5080	2740	3910	3905.37	0.27	738	4153	4031	3938	3816	3723	4092	3877	232	1170	1000	2340	5	1	23217239	905	13.73	0.78	12	0.02	284.00	5014.00	7930	20240510	-50.82	3645	20240906	7.00	7930	-50.82	20240510	3645	7.00	20240906	7930	-50.82	20240510	3645	7.00	20240906	1.92	N	309960	1000	232 억	63030	N	N	0	N	N
17	20241030	091253	57	100.00	KOSDAQ	금융	N	N	N	N	N	3905	-5	5	-0.13	1140570	291	0.67	3920	3920	3905	5080	2740	3910	3919.48	0.27	-52	4153	4031	3938	3816	3723	4092	3877	232	1170	1000	2340	5	1	23217239	907	13.75	0.78	12	0.00	284.00	5014.00	7930	20240510	-50.76	3645	20240906	7.13	7930	-50.76	20240510	3645	7.13	20240906	7930	-50.76	20240510	3645	7.13	20240906	1.92	N	309960	1000	232 억	63030	N	N	0	N	N
18	20241029	161204	57	100.00	KOSDAQ	금융	N	N	N	N	N	3910	40	2	1.03	165608515	42290	163.05	3880	4060	3845	5030	2710	3870	3916.02	0.25	5814	3913	3891	3858	3836	3803	3902	3847	232	1160	1000	2320	5	1	23217239	908	13.77	0.78	12	0.18	284.00	5014.00	7930	20240510	-50.69	3645	20240906	7.27	7930	-50.69	20240510	3645	7.27	20240906	7930	-50.69	20240510	3645	7.27	20240906	1.94	N	309960	1000	232 억	57216	N	N	0	N	N
19	20241029	151224	57	100.00	KOSDAQ	금융	N	N	N	N	N	3900	30	2	0.78	160876780	41078	158.38	3880	4060	3845	5030	2710	3870	3916.37	0.25	5538	3913	3891	3858	3836	3803	3902	3847	232	1160	1000	2320	5	1	23217239	905	13.73	0.78	12	0.18	284.00	5014.00	7930	20240510	-50.82	3645	20240906	7.00	7930	-50.82	20240510	3645	7.00	20240906	7930	-50.82	20240510	3645	7.00	20240906	1.94	N	309960	1000	232 억	57216	N	N	0	N	N
20	20241029	141042	57	100.00	KOSDAQ	금융	N	N	N	N	N	3880	10	2	0.26	154364435	39404	151.92	3880	4060	3845	5030	2710	3870	3917.48	0.25	4814	3913	3891	3858	3836	3803	3902	3847	232	1160	1000	2320	5	1	23217239	901	13.66	0.77	12	0.17	284.00	5014.00	7930	20240510	-51.07	3645	20240906	6.45	7930	-51.07	20240510	3645	6.45	20240906	7930	-51.07	20240510	3645	6.45	20240906	1.94	N	309960	1000	232 억	57216	N	N	0	N	N
21	20241029	131213	57	100.00	KOSDAQ	금융	N	N	N	N	N	3890	20	2	0.52	152251080	38860	149.82	3880	4060	3845	5030	2710	3870	3917.94	0.25	4818	3913	3891	3858	3836	3803	3902	3847	232	1160	1000	2320	5	1	23217239	903	13.70	0.78	12	0.17	284.00	5014.00	7930	20240510	-50.95	3645	20240906	6.72	7930	-50.95	20240510	3645	6.72	20240906	7930	-50.95	20240510	3645	6.72	20240906	1.94	N	309960	1000	232 억	57216	N	N	0	N	N
22	20241029	121214	57	100.00	KOSDAQ	금융	N	N	N	N	N	3880	10	2	0.26	140048585	35708	137.67	3880	4060	3845	5030	2710	3870	3922.05	0.25	4620	3913	3891	3858	3836	3803	3902	3847	232	1160	1000	2320	5	1	23217239	901	13.66	0.77	12	0.15	284.00	5014.00	7930	20240510	-51.07	3645	20240906	6.45	7930	-51.07	20240510	3645	6.45	20240906	7930	-51.07	20240510	3645	6.45	20240906	1.94	N	309960	1000	232 억	57216	N	N	0	N	N
23	20241029	111236	57	100.00	KOSDAQ	금융	N	N	N	N	N	3890	20	2	0.52	131524620	33508	129.19	3880	4060	3845	5030	2710	3870	3925.17	0.25	4605	3913	3891	3858	3836	3803	3902	3847	232	1160	1000	2320	5	1	23217239	903	13.70	0.78	12	0.14	284.00	5014.00	7930	20240510	-50.95	3645	20240906	6.72	7930	-50.95	20240510	3645	6.72	20240906	7930	-50.95	20240510	3645	6.72	20240906	1.94	N	309960	1000	232 억	57216	N	N	0	N	N
24	20241029	101210	57	100.00	KOSDAQ	금융	N	N	N	N	N	3900	30	2	0.78	26848850	6912	26.65	3880	3910	3845	5030	2710	3870	3884.38	0.25	-645	3913	3891	3858	3836	3803	3902	3847	232	1160	1000	2320	5	1	23217239	905	13.73	0.78	12	0.03	284.00	5014.00	7930	20240510	-50.82	3645	20240906	7.00	7930	-50.82	20240510	3645	7.00	20240906	7930	-50.82	20240510	3645	7.00	20240906	1.94	N	309960	1000	232 억	57216	N	N	0	N	N
25	20241028	161200	57	100.00	KOSDAQ	금융	N	N	N	N	N	3870	30	2	0.78	94169015	24510	81.55	3830	3880	3825	4990	2690	3840	3842.06	0.20	10041	3953	3896	3868	3811	3783	3882	3797	232	1150	1000	2300	5	1	23217239	899	13.63	0.77	12	0.11	284.00	5014.00	7930	20240510	-51.20	3645	20240906	6.17	7930	-51.20	20240510	3645	6.17	20240906	7930	-51.20	20240510	3645	6.17	20240906	1.93	N	309960	1000	232 억	47175	N	N	7	N	N
26	20241028	151209	57	100.00	KOSDAQ	금융	N	N	N	N	N	3870	30	2	0.78	90372545	23529	78.29	3830	3880	3825	4990	2690	3840	3840.90	0.20	9940	3953	3896	3868	3811	3783	3882	3797	232	1150	1000	2300	5	1	23217239	899	13.63	0.77	12	0.10	284.00	5014.00	7930	20240510	-51.20	3645	20240906	6.17	7930	-51.20	20240510	3645	6.17	20240906	7930	-51.20	20240510	3645	6.17	20240906	1.93	N	309960	1000	232 억	47175	N	N	7	N	N
27	20241028	141211	57	100.00	KOSDAQ	금융	N	N	N	N	N	3860	20	2	0.52	84841240	22098	73.53	3830	3880	3825	4990	2690	3840	3839.32	0.20	9976	3953	3896	3868	3811	3783	3882	3797	232	1150	1000	2300	5	1	23217239	896	13.59	0.77	12	0.10	284.00	5014.00	7930	20240510	-51.32	3645	20240906	5.90	7930	-51.32	20240510	3645	5.90	20240906	7930	-51.32	20240510	3645	5.90	20240906	1.93	N	309960	1000	232 억	47175	N	N	7	N	N
28	20241028	131205	57	100.00	KOSDAQ	금융	N	N	N	N	N	3855	15	2	0.39	76577685	19946	66.37	3830	3880	3825	4990	2690	3840	3839.25	0.20	9543	3953	3896	3868	3811	3783	3882	3797	232	1150	1000	2300	5	1	23217239	895	13.57	0.77	12	0.09	284.00	5014.00	7930	20240510	-51.39	3645	20240906	5.76	7930	-51.39	20240510	3645	5.76	20240906	7930	-51.39	20240510	3645	5.76	20240906	1.93	N	309960	1000	232 억	47175	N	N	7	N	N
29	20241028	121207	57	100.00	KOSDAQ	금융	N	N	N	N	N	3860	20	2	0.52	70909060	18476	61.48	3830	3880	3825	4990	2690	3840	3837.90	0.20	9710	3953	3896	3868	3811	3783	3882	3797	232	1150	1000	2300	5	1	23217239	896	13.59	0.77	12	0.08	284.00	5014.00	7930	20240510	-51.32	3645	20240906	5.90	7930	-51.32	20240510	3645	5.90	20240906	7930	-51.32	20240510	3645	5.90	20240906	1.93	N	309960	1000	232 억	47175	N	N	7	N	N
30	20241028	111014	57	100.00	KOSDAQ	금융	N	N	N	N	N	3860	20	2	0.52	63538780	16562	55.11	3830	3880	3825	4990	2690	3840	3836.42	0.20	10015	3953	3896	3868	3811	3783	3882	3797	232	1150	1000	2300	5	1	23217239	896	13.59	0.77	12	0.07	284.00	5014.00	7930	20240510	-51.32	3645	20240906	5.90	7930	-51.32	20240510	3645	5.90	20240906	7930	-51.32	20240510	3645	5.90	20240906	1.93	N	309960	1000	232 억	47175	N	N	7	N	N
31	20241028	101152	57	100.00	KOSDAQ	금융	N	N	N	N	N	3870	30	2	0.78	58443375	15240	50.71	3830	3880	3825	4990	2690	3840	3834.87	0.20	10024	3953	3896	3868	3811	3783	3882	3797	232	1150	1000	2300	5	1	23217239	899	13.63	0.77	12	0.07	284.00	5014.00	7930	20240510	-51.20	3645	20240906	6.17	7930	-51.20	20240510	3645	6.17	20240906	7930	-51.20	20240510	3645	6.17	20240906	1.93	N	309960	1000	232 억	47175	N	N	7	N	N
32	20241028	091201	57	100.00	KOSDAQ	금융	N	N	N	N	N	3855	15	2	0.39	2155145	562	1.87	3830	3860	3830	4990	2690	3840	3834.78	0.20	161	3953	3896	3868	3811	3783	3882	3797	232	1150	1000	2300	5	1	23217239	895	13.57	0.77	12	0.00	284.00	5014.00	7930	20240510	-51.39	3645	20240906	5.76	7930	-51.39	20240510	3645	5.76	20240906	7930	-51.39	20240510	3645	5.76	20240906	1.93	N	309960	1000	232 억	47175	N	N	7	N	N
33	20241025	161203	57	100.00	KOSDAQ	금융	N	N	N	N	N	3840	-45	5	-1.16	116223565	30033	23.45	3880	3925	3840	5050	2720	3885	3869.96	0.23	-5241	4141	4012	3946	3817	3751	3980	3785	232	1165	1000	2330	5	1	23217239	892	13.52	0.77	12	0.13	284.00	5014.00	7930	20240510	-51.58	3645	20240906	5.35	7930	-51.58	20240510	3645	5.35	20240906	7930	-51.58	20240510	3645	5.35	20240906	1.93	N	309960	1000	232 억	52380	N	N	7	N	N
34	20241025	151207	57	100.00	KOSDAQ	금융	N	N	N	N	N	3855	-30	5	-0.77	106720380	27560	21.52	3880	3925	3850	5050	2720	3885	3872.29	0.23	-4768	4141	4012	3946	3817	3751	3980	3785	232	1165	1000	2330	5	1	23217239	895	13.57	0.77	12	0.12	284.00	5014.00	7930	20240510	-51.39	3645	20240906	5.76	7930	-51.39	20240510	3645	5.76	20240906	7930	-51.39	20240510	3645	5.76	20240906	1.93	N	309960	1000	232 억	52380	N	N	33	N	N
35	20241025	141205	57	100.00	KOSDAQ	금융	N	N	N	N	N	3865	-20	5	-0.51	83450585	21529	16.81	3880	3925	3865	5050	2720	3885	3876.19	0.23	-4338	4141	4012	3946	3817	3751	3980	3785	232	1165	1000	2330	5	1	23217239	897	13.61	0.77	12	0.09	284.00	5014.00	7930	20240510	-51.26	3645	20240906	6.04	7930	-51.26	20240510	3645	6.04	20240906	7930	-51.26	20240510	3645	6.04	20240906	1.93	N	309960	1000	232 억	52380	N	N	33	N	N
36	20241025	131205	57	100.00	KOSDAQ	금융	N	N	N	N	N	3885	0	3	0.00	54167495	13968	10.91	3880	3925	3870	5050	2720	3885	3877.97	0.23	-2225	4141	4012	3946	3817	3751	3980	3785	232	1165	1000	2330	5	1	23217239	902	13.68	0.77	12	0.06	284.00	5014.00	7930	20240510	-51.01	3645	20240906	6.58	7930	-51.01	20240510	3645	6.58	20240906	7930	-51.01	20240510	3645	6.58	20240906	1.93	N	309960	1000	232 억	52380	N	N	33	N	N
37	20241025	121210	57	100.00	KOSDAQ	금융	N	N	N	N	N	3875	-10	5	-0.26	47486390	12246	9.56	3880	3925	3870	5050	2720	3885	3877.71	0.23	-1239	4141	4012	3946	3817	3751	3980	3785	232	1165	1000	2330	5	1	23217239	900	13.64	0.77	12	0.05	284.00	5014.00	7930	20240510	-51.13	3645	20240906	6.31	7930	-51.13	20240510	3645	6.31	20240906	7930	-51.13	20240510	3645	6.31	20240906	1.93	N	309960	1000	232 억	52380	N	N	33	N	N
38	20241025	111203	57	100.00	KOSDAQ	금융	N	N	N	N	N	3875	-10	5	-0.26	44832625	11561	9.03	3880	3925	3870	5050	2720	3885	3877.92	0.23	-959	4141	4012	3946	3817	3751	3980	3785	232	1165	1000	2330	5	1	23217239	900	13.64	0.77	12	0.05	284.00	5014.00	7930	20240510	-51.13	3645	20240906	6.31	7930	-51.13	20240510	3645	6.31	20240906	7930	-51.13	20240510	3645	6.31	20240906	1.93	N	309960	1000	232 억	52380	N	N	33	N	N
39	20241025	101204	57	100.00	KOSDAQ	금융	N	N	N	N	N	3880	-5	5	-0.13	28992505	7470	5.83	3880	3925	3870	5050	2720	3885	3881.19	0.23	-206	4141	4012	3946	3817	3751	3980	3785	232	1165	1000	2330	5	1	23217239	901	13.66	0.77	12	0.03	284.00	5014.00	7930	20240510	-51.07	3645	20240906	6.45	7930	-51.07	20240510	3645	6.45	20240906	7930	-51.07	20240510	3645	6.45	20240906	1.93	N	309960	1000	232 억	52380	N	N	33	N	N
40	20241025	091208	57	100.00	KOSDAQ	금융	N	N	N	N	N	3925	40	2	1.03	18052330	4648	3.63	3880	3925	3875	5050	2720	3885	3883.89	0.23	812	4141	4012	3946	3817	3751	3980	3785	232	1165	1000	2330	5	1	23217239	911	13.82	0.78	12	0.02	284.00	5014.00	7930	20240510	-50.50	3645	20240906	7.68	7930	-50.50	20240510	3645	7.68	20240906	7930	-50.50	20240510	3645	7.68	20240906	1.93	N	309960	1000	232 억	52380	N	N	33	N	N
41	20241024	161141	57	100.00	KOSDAQ	금융	N	N	N	N	N	3885	-65	5	-1.65	502107995	127404	246.12	3965	4075	3880	5130	2765	3950	3941.16	0.28	-13146	4080	4015	3970	3905	3860	3992	3882	232	1180	1000	2370	5	1	23217239	902	13.68	0.77	12	0.55	284.00	5014.00	7930	20240510	-51.01	3645	20240906	6.58	7930	-51.01	20240510	3645	6.58	20240906	7930	-51.01	20240510	3645	6.58	20240906	1.95	N	309960	1000	232 억	65438	N	N	33	N	N
42	20241024	151153	57	100.00	KOSDAQ	금융	N	N	N	N	N	3905	-45	5	-1.14	490974730	124540	240.58	3965	4075	3880	5130	2765	3950	3942.31	0.28	-12527	4080	4015	3970	3905	3860	3992	3882	232	1180	1000	2370	5	1	23217239	907	13.75	0.78	12	0.54	284.00	5014.00	7930	20240510	-50.76	3645	20240906	7.13	7930	-50.76	20240510	3645	7.13	20240906	7930	-50.76	20240510	3645	7.13	20240906	1.95	N	309960	1000	232 억	65438	N	N	180	N	N
43	20241024	141138	57	100.00	KOSDAQ	금융	N	N	N	N	N	3900	-50	5	-1.27	462248805	117162	226.33	3965	4075	3900	5130	2765	3950	3945.38	0.28	-12599	4080	4015	3970	3905	3860	3992	3882	232	1180	1000	2370	5	1	23217239	905	13.73	0.78	12	0.50	284.00	5014.00	7930	20240510	-50.82	3645	20240906	7.00	7930	-50.82	20240510	3645	7.00	20240906	7930	-50.82	20240510	3645	7.00	20240906	1.95	N	309960	1000	232 억	65438	N	N	180	N	N
44	20241024	131150	57	100.00	KOSDAQ	금융	N	N	N	N	N	3930	-20	5	-0.51	432562505	109564	211.65	3965	4075	3900	5130	2765	3950	3948.03	0.28	-12093	4080	4015	3970	3905	3860	3992	3882	232	1180	1000	2370	5	1	23217239	912	13.84	0.78	12	0.47	284.00	5014.00	7930	20240510	-50.44	3645	20240906	7.82	7930	-50.44	20240510	3645	7.82	20240906	7930	-50.44	20240510	3645	7.82	20240906	1.95	N	309960	1000	232 억	65438	N	N	180	N	N
45	20241024	121146	57	100.00	KOSDAQ	금융	N	N	N	N	N	3920	-30	5	-0.76	373269140	94444	182.44	3965	4075	3900	5130	2765	3950	3952.28	0.28	-4186	4080	4015	3970	3905	3860	3992	3882	232	1180	1000	2370	5	1	23217239	910	13.80	0.78	12	0.41	284.00	5014.00	7930	20240510	-50.57	3645	20240906	7.54	7930	-50.57	20240510	3645	7.54	20240906	7930	-50.57	20240510	3645	7.54	20240906	1.95	N	309960	1000	232 억	65438	N	N	180	N	N
46	20241024	111144	57	100.00	KOSDAQ	금융	N	N	N	N	N	3930	-20	5	-0.51	341623675	86349	166.81	3965	4075	3900	5130	2765	3950	3956.31	0.28	-5707	4080	4015	3970	3905	3860	3992	3882	232	1180	1000	2370	5	1	23217239	912	13.84	0.78	12	0.37	284.00	5014.00	7930	20240510	-50.44	3645	20240906	7.82	7930	-50.44	20240510	3645	7.82	20240906	7930	-50.44	20240510	3645	7.82	20240906	1.95	N	309960	1000	232 억	65438	N	N	180	N	N
47	20241024	101040	57	100.00	KOSDAQ	금융	N	N	N	N	N	3920	-30	5	-0.76	266813650	67369	130.14	3965	4075	3900	5130	2765	3950	3960.48	0.28	-2968	4080	4015	3970	3905	3860	3992	3882	232	1180	1000	2370	5	1	23217239	910	13.80	0.78	12	0.29	284.00	5014.00	7930	20240510	-50.57	3645	20240906	7.54	7930	-50.57	20240510	3645	7.54	20240906	7930	-50.57	20240510	3645	7.54	20240906	1.95	N	309960	1000	232 억	65438	N	N	180	N	N
48	20241024	091218	57	100.00	KOSDAQ	금융	N	N	N	N	N	3930	-20	5	-0.51	19178250	4864	9.40	3965	3965	3920	5130	2765	3950	3942.89	0.28	117	4080	4015	3970	3905	3860	3992	3882	232	1180	1000	2370	5	1	23217239	912	13.84	0.78	12	0.02	284.00	5014.00	7930	20240510	-50.44	3645	20240906	7.82	7930	-50.44	20240510	3645	7.82	20240906	7930	-50.44	20240510	3645	7.82	20240906	1.95	N	309960	1000	232 억	65438	N	N	180	N	N
49	20241023	161149	57	100.00	KOSDAQ	금융	N	N	N	N	N	3950	-50	5	-1.25	186121280	47010	73.44	3980	4035	3925	5200	2800	4000	3959.21	0.30	-4762	4083	4041	4003	3961	3923	4022	3942	232	1200	1000	2400	5	1	23217239	917	13.91	0.79	12	0.20	284.00	5014.00	7930	20240510	-50.19	3645	20240906	8.37	7930	-50.19	20240510	3645	8.37	20240906	7930	-50.19	20240510	3645	8.37	20240906	1.84	N	309960	1000	232 억	70201	N	N	180	N	N
50	20241023	151212	57	100.00	KOSDAQ	금융	N	N	N	N	N	3975	-25	5	-0.62	137503520	34706	54.22	3980	4035	3925	5200	2800	4000	3961.95	0.30	-5655	4083	4041	4003	3961	3923	4022	3942	232	1200	1000	2400	5	1	23217239	923	14.00	0.79	12	0.15	284.00	5014.00	7930	20240510	-49.87	3645	20240906	9.05	7930	-49.87	20240510	3645	9.05	20240906	7930	-49.87	20240510	3645	9.05	20240906	1.84	N	309960	1000	232 억	70201	N	N	496	N	N
51	20241023	141219	57	100.00	KOSDAQ	금융	N	N	N	N	N	3980	-20	5	-0.50	123239805	31110	48.60	3980	4035	3925	5200	2800	4000	3961.42	0.30	-7028	4083	4041	4003	3961	3923	4022	3942	232	1200	1000	2400	5	1	23217239	924	14.01	0.79	12	0.13	284.00	5014.00	7930	20240510	-49.81	3645	20240906	9.19	7930	-49.81	20240510	3645	9.19	20240906	7930	-49.81	20240510	3645	9.19	20240906	1.84	N	309960	1000	232 억	70201	N	N	496	N	N
52	20241023	131200	57	100.00	KOSDAQ	금융	N	N	N	N	N	3980	-20	5	-0.50	105458410	26627	41.60	3980	4035	3925	5200	2800	4000	3960.58	0.30	-8080	4083	4041	4003	3961	3923	4022	3942	232	1200	1000	2400	5	1	23217239	924	14.01	0.79	12	0.11	284.00	5014.00	7930	20240510	-49.81	3645	20240906	9.19	7930	-49.81	20240510	3645	9.19	20240906	7930	-49.81	20240510	3645	9.19	20240906	1.84	N	309960	1000	232 억	70201	N	N	496	N	N
53	20241023	121155	57	100.00	KOSDAQ	금융	N	N	N	N	N	3985	-15	5	-0.38	100000845	25254	39.45	3980	4035	3925	5200	2800	4000	3959.80	0.30	-7130	4083	4041	4003	3961	3923	4022	3942	232	1200	1000	2400	5	1	23217239	925	14.03	0.79	12	0.11	284.00	5014.00	7930	20240510	-49.75	3645	20240906	9.33	7930	-49.75	20240510	3645	9.33	20240906	7930	-49.75	20240510	3645	9.33	20240906	1.84	N	309960	1000	232 억	70201	N	N	496	N	N
54	20241023	111148	57	100.00	KOSDAQ	금융	N	N	N	N	N	3975	-25	5	-0.62	95635830	24155	37.73	3980	4035	3925	5200	2800	4000	3959.26	0.30	-7126	4083	4041	4003	3961	3923	4022	3942	232	1200	1000	2400	5	1	23217239	923	14.00	0.79	12	0.10	284.00	5014.00	7930	20240510	-49.87	3645	20240906	9.05	7930	-49.87	20240510	3645	9.05	20240906	7930	-49.87	20240510	3645	9.05	20240906	1.84	N	309960	1000	232 억	70201	N	N	496	N	N
55	20241023	101153	57	100.00	KOSDAQ	금융	N	N	N	N	N	3980	-20	5	-0.50	72389830	18293	28.58	3980	4035	3925	5200	2800	4000	3957.24	0.30	-7938	4083	4041	4003	3961	3923	4022	3942	232	1200	1000	2400	5	1	23217239	924	14.01	0.79	12	0.08	284.00	5014.00	7930	20240510	-49.81	3645	20240906	9.19	7930	-49.81	20240510	3645	9.19	20240906	7930	-49.81	20240510	3645	9.19	20240906	1.84	N	309960	1000	232 억	70201	N	N	496	N	N
56	20241023	091154	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	0	3	0.00	12833325	3230	5.05	3980	4035	3960	5200	2800	4000	3973.17	0.30	195	4083	4041	4003	3961	3923	4022	3942	232	1200	1000	2400	5	1	23217239	929	14.08	0.80	12	0.01	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.84	N	309960	1000	232 억	70201	N	N	496	N	N
57	20241022	161139	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	-30	5	-0.74	255381955	63921	7.33	4020	4045	3965	5230	2825	4030	3995.25	0.29	2810	4563	4296	4128	3861	3693	4430	3995	232	1200	1000	2410	5	1	23217239	929	14.08	0.80	12	0.28	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.85	N	309960	1000	232 억	67270	N	N	496	N	N
58	20241022	151153	57	100.00	KOSDAQ	금융	N	N	N	N	N	4020	-10	5	-0.25	241925810	60559	6.94	4020	4045	3965	5230	2825	4030	3994.85	0.29	3834	4563	4296	4128	3861	3693	4430	3995	232	1200	1000	2410	5	1	23217239	933	14.15	0.80	12	0.26	284.00	5014.00	7930	20240510	-49.31	3645	20240906	10.29	7930	-49.31	20240510	3645	10.29	20240906	7930	-49.31	20240510	3645	10.29	20240906	1.85	N	309960	1000	232 억	67270	N	N	0	N	N
59	20241022	141153	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	-30	5	-0.74	199520350	49970	5.73	4020	4045	3965	5230	2825	4030	3992.77	0.29	4906	4563	4296	4128	3861	3693	4430	3995	232	1200	1000	2410	5	1	23217239	929	14.08	0.80	12	0.22	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.85	N	309960	1000	232 억	67270	N	N	0	N	N
60	20241022	131154	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	-30	5	-0.74	181750695	45520	5.22	4020	4045	3965	5230	2825	4030	3992.72	0.29	6097	4563	4296	4128	3861	3693	4430	3995	232	1200	1000	2410	5	1	23217239	929	14.08	0.80	12	0.20	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.85	N	309960	1000	232 억	67270	N	N	0	N	N
61	20241022	121149	57	100.00	KOSDAQ	금융	N	N	N	N	N	3980	-50	5	-1.24	155692965	38989	4.47	4020	4045	3965	5230	2825	4030	3993.21	0.29	7019	4563	4296	4128	3861	3693	4430	3995	232	1200	1000	2410	5	1	23217239	924	14.01	0.79	12	0.17	284.00	5014.00	7930	20240510	-49.81	3645	20240906	9.19	7930	-49.81	20240510	3645	9.19	20240906	7930	-49.81	20240510	3645	9.19	20240906	1.85	N	309960	1000	232 억	67270	N	N	0	N	N
62	20241022	111145	57	100.00	KOSDAQ	금융	N	N	N	N	N	3990	-40	5	-0.99	149452200	37421	4.29	4020	4045	3965	5230	2825	4030	3993.76	0.29	7181	4563	4296	4128	3861	3693	4430	3995	232	1200	1000	2410	5	1	23217239	926	14.05	0.80	12	0.16	284.00	5014.00	7930	20240510	-49.68	3645	20240906	9.47	7930	-49.68	20240510	3645	9.47	20240906	7930	-49.68	20240510	3645	9.47	20240906	1.85	N	309960	1000	232 억	67270	N	N	0	N	N
63	20241022	101148	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	-30	5	-0.74	115754100	28943	3.32	4020	4045	3975	5230	2825	4030	3999.33	0.29	5998	4563	4296	4128	3861	3693	4430	3995	232	1200	1000	2410	5	1	23217239	929	14.08	0.80	12	0.12	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.85	N	309960	1000	232 억	67270	N	N	0	N	N
64	20241022	091147	57	100.00	KOSDAQ	금융	N	N	N	N	N	4025	-5	5	-0.12	43542355	10850	1.24	4020	4045	3995	5230	2825	4030	4013.04	0.29	5391	4563	4296	4128	3861	3693	4430	3995	232	1200	1000	2410	5	1	23217239	934	14.17	0.80	12	0.05	284.00	5014.00	7930	20240510	-49.24	3645	20240906	10.43	7930	-49.24	20240510	3645	10.43	20240906	7930	-49.24	20240510	3645	10.43	20240906	1.85	N	309960	1000	232 억	67270	N	N	0	N	N
65	20241021	161134	57	100.00	KOSDAQ	금융	N	N	N	N	N	4030	30	2	0.75	3611843370	869946	3451.48	4000	4395	3960	5200	2800	4000	4151.82	0.43	-33315	4063	4031	3998	3966	3933	4015	3950	232	1200	1000	2400	5	1	23217239	936	14.19	0.80	12	3.75	284.00	5014.00	7930	20240510	-49.18	3645	20240906	10.56	7930	-49.18	20240510	3645	10.56	20240906	7930	-49.18	20240510	3645	10.56	20240906	1.84	N	309960	1000	232 억	100801	N	N	164	N	N
66	20241021	151142	57	100.00	KOSDAQ	금융	N	N	N	N	N	4030	30	2	0.75	3561674770	857500	3402.10	4000	4395	3960	5200	2800	4000	4153.56	0.43	-34223	4063	4031	3998	3966	3933	4015	3950	232	1200	1000	2400	5	1	23217239	936	14.19	0.80	12	3.69	284.00	5014.00	7930	20240510	-49.18	3645	20240906	10.56	7930	-49.18	20240510	3645	10.56	20240906	7930	-49.18	20240510	3645	10.56	20240906	1.84	N	309960	1000	232 억	100801	N	N	164	N	N
67	20241021	141146	57	100.00	KOSDAQ	금융	N	N	N	N	N	4065	65	2	1.62	3450011580	829839	3292.36	4000	4395	3960	5200	2800	4000	4157.45	0.43	-36541	4063	4031	3998	3966	3933	4015	3950	232	1200	1000	2400	5	1	23217239	944	14.31	0.81	12	3.57	284.00	5014.00	7930	20240510	-48.74	3645	20240906	11.52	7930	-48.74	20240510	3645	11.52	20240906	7930	-48.74	20240510	3645	11.52	20240906	1.84	N	309960	1000	232 억	100801	N	N	164	N	N
68	20241021	131142	57	100.00	KOSDAQ	금융	N	N	N	N	N	4060	60	2	1.50	3285278250	789335	3131.66	4000	4395	3960	5200	2800	4000	4162.08	0.43	-38357	4063	4031	3998	3966	3933	4015	3950	232	1200	1000	2400	5	1	23217239	943	14.30	0.81	12	3.40	284.00	5014.00	7930	20240510	-48.80	3645	20240906	11.39	7930	-48.80	20240510	3645	11.39	20240906	7930	-48.80	20240510	3645	11.39	20240906	1.84	N	309960	1000	232 억	100801	N	N	164	N	N
69	20241021	121141	57	100.00	KOSDAQ	금융	N	N	N	N	N	4030	30	2	0.75	2022202935	485063	1924.47	4000	4395	3960	5200	2800	4000	4168.95	0.43	-36231	4063	4031	3998	3966	3933	4015	3950	232	1200	1000	2400	5	1	23217239	936	14.19	0.80	12	2.09	284.00	5014.00	7930	20240510	-49.18	3645	20240906	10.56	7930	-49.18	20240510	3645	10.56	20240906	7930	-49.18	20240510	3645	10.56	20240906	1.84	N	309960	1000	232 억	100801	N	N	164	N	N
70	20241021	111135	57	100.00	KOSDAQ	금융	N	N	N	N	N	4020	20	2	0.50	2001823555	480005	1904.40	4000	4395	3960	5200	2800	4000	4170.42	0.43	-36517	4063	4031	3998	3966	3933	4015	3950	232	1200	1000	2400	5	1	23217239	933	14.15	0.80	12	2.07	284.00	5014.00	7930	20240510	-49.31	3645	20240906	10.29	7930	-49.31	20240510	3645	10.29	20240906	7930	-49.31	20240510	3645	10.29	20240906	1.84	N	309960	1000	232 억	100801	N	N	164	N	N
71	20241021	101141	57	100.00	KOSDAQ	금융	N	N	N	N	N	4030	30	2	0.75	1879025970	449471	1783.26	4000	4395	3960	5200	2800	4000	4180.53	0.43	-40485	4063	4031	3998	3966	3933	4015	3950	232	1200	1000	2400	5	1	23217239	936	14.19	0.80	12	1.94	284.00	5014.00	7930	20240510	-49.18	3645	20240906	10.56	7930	-49.18	20240510	3645	10.56	20240906	7930	-49.18	20240510	3645	10.56	20240906	1.84	N	309960	1000	232 억	100801	N	N	164	N	N
72	20241021	091138	57	100.00	KOSDAQ	금융	N	N	N	N	N	3995	-5	5	-0.12	14431285	3630	14.40	4000	4020	3960	5200	2800	4000	3975.56	0.43	1140	4063	4031	3998	3966	3933	4015	3950	232	1200	1000	2400	5	1	23217239	928	14.07	0.80	12	0.02	284.00	5014.00	7930	20240510	-49.62	3645	20240906	9.60	7930	-49.62	20240510	3645	9.60	20240906	7930	-49.62	20240510	3645	9.60	20240906	1.84	N	309960	1000	232 억	100801	N	N	164	N	N
73	20241018	161136	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	-30	5	-0.74	100242820	25205	111.84	4030	4030	3965	5230	2825	4030	3977.01	0.44	-443	4066	4047	4011	3992	3956	4057	4002	232	1200	1000	2410	5	1	23217239	929	14.08	0.80	12	0.11	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.87	N	309960	1000	232 억	101244	N	N	164	N	N
74	20241018	151204	57	100.00	KOSDAQ	금융	N	N	N	N	N	3990	-40	5	-0.99	85920635	21615	95.91	4030	4030	3965	5230	2825	4030	3975.05	0.44	-150	4066	4047	4011	3992	3956	4057	4002	232	1200	1000	2410	5	1	23217239	926	14.05	0.80	12	0.09	284.00	5014.00	7930	20240510	-49.68	3645	20240906	9.47	7930	-49.68	20240510	3645	9.47	20240906	7930	-49.68	20240510	3645	9.47	20240906	1.87	N	309960	1000	232 억	101244	N	N	8	N	N
75	20241018	141206	57	100.00	KOSDAQ	금융	N	N	N	N	N	3990	-40	5	-0.99	83219400	20938	92.91	4030	4030	3965	5230	2825	4030	3974.56	0.44	-37	4066	4047	4011	3992	3956	4057	4002	232	1200	1000	2410	5	1	23217239	926	14.05	0.80	12	0.09	284.00	5014.00	7930	20240510	-49.68	3645	20240906	9.47	7930	-49.68	20240510	3645	9.47	20240906	7930	-49.68	20240510	3645	9.47	20240906	1.87	N	309960	1000	232 억	101244	N	N	8	N	N
76	20241018	131150	57	100.00	KOSDAQ	금융	N	N	N	N	N	3985	-45	5	-1.12	66760590	16800	74.55	4030	4030	3965	5230	2825	4030	3973.84	0.44	-402	4066	4047	4011	3992	3956	4057	4002	232	1200	1000	2410	5	1	23217239	925	14.03	0.79	12	0.07	284.00	5014.00	7930	20240510	-49.75	3645	20240906	9.33	7930	-49.75	20240510	3645	9.33	20240906	7930	-49.75	20240510	3645	9.33	20240906	1.87	N	309960	1000	232 억	101244	N	N	8	N	N
77	20241018	121203	57	100.00	KOSDAQ	금융	N	N	N	N	N	3975	-55	5	-1.36	66521020	16740	74.28	4030	4030	3965	5230	2825	4030	3973.78	0.44	-402	4066	4047	4011	3992	3956	4057	4002	232	1200	1000	2410	5	1	23217239	923	14.00	0.79	12	0.07	284.00	5014.00	7930	20240510	-49.87	3645	20240906	9.05	7930	-49.87	20240510	3645	9.05	20240906	7930	-49.87	20240510	3645	9.05	20240906	1.87	N	309960	1000	232 억	101244	N	N	8	N	N
78	20241018	111159	57	100.00	KOSDAQ	금융	N	N	N	N	N	3975	-55	5	-1.36	58200475	14647	64.99	4030	4030	3965	5230	2825	4030	3973.54	0.44	-1644	4066	4047	4011	3992	3956	4057	4002	232	1200	1000	2410	5	1	23217239	923	14.00	0.79	12	0.06	284.00	5014.00	7930	20240510	-49.87	3645	20240906	9.05	7930	-49.87	20240510	3645	9.05	20240906	7930	-49.87	20240510	3645	9.05	20240906	1.87	N	309960	1000	232 억	101244	N	N	8	N	N
79	20241018	101145	57	100.00	KOSDAQ	금융	N	N	N	N	N	4005	-25	5	-0.62	16012495	4010	17.79	4030	4030	3975	5230	2825	4030	3993.14	0.44	-1638	4066	4047	4011	3992	3956	4057	4002	232	1200	1000	2410	5	1	23217239	930	14.10	0.80	12	0.02	284.00	5014.00	7930	20240510	-49.50	3645	20240906	9.88	7930	-49.50	20240510	3645	9.88	20240906	7930	-49.50	20240510	3645	9.88	20240906	1.87	N	309960	1000	232 억	101244	N	N	8	N	N
80	20241018	091143	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	-30	5	-0.74	2858715	714	3.17	4030	4030	4000	5230	2825	4030	4003.80	0.44	-7	4066	4047	4011	3992	3956	4057	4002	232	1200	1000	2410	5	1	23217239	929	14.08	0.80	12	0.00	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.87	N	309960	1000	232 억	101244	N	N	8	N	N
81	20241017	161140	57	100.00	KOSDAQ	금융	N	N	N	N	N	4030	15	2	0.37	90282485	22479	122.68	4005	4030	3975	5210	2815	4015	4016.28	0.44	-1164	4045	4030	4005	3990	3965	4037	3997	232	1195	1000	2400	5	1	23217239	936	14.19	0.80	12	0.10	284.00	5014.00	7930	20240510	-49.18	3645	20240906	10.56	7930	-49.18	20240510	3645	10.56	20240906	7930	-49.18	20240510	3645	10.56	20240906	1.87	N	309960	1000	232 억	102408	N	N	8	N	N
82	20241017	151143	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	-15	5	-0.37	82796335	20621	112.54	4005	4030	3975	5210	2815	4015	4015.15	0.44	-845	4045	4030	4005	3990	3965	4037	3997	232	1195	1000	2400	5	1	23217239	929	14.08	0.80	12	0.09	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.87	N	309960	1000	232 억	102408	N	N	0	N	N
83	20241017	141147	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	-15	5	-0.37	73083070	18186	99.25	4005	4030	3990	5210	2815	4015	4018.64	0.44	-648	4045	4030	4005	3990	3965	4037	3997	232	1195	1000	2400	5	1	23217239	929	14.08	0.80	12	0.08	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.87	N	309960	1000	232 억	102408	N	N	0	N	N
84	20241017	131141	57	100.00	KOSDAQ	금융	N	N	N	N	N	4005	-10	5	-0.25	73023090	18171	99.17	4005	4030	3990	5210	2815	4015	4018.66	0.44	-648	4045	4030	4005	3990	3965	4037	3997	232	1195	1000	2400	5	1	23217239	930	14.10	0.80	12	0.08	284.00	5014.00	7930	20240510	-49.50	3645	20240906	9.88	7930	-49.50	20240510	3645	9.88	20240906	7930	-49.50	20240510	3645	9.88	20240906	1.87	N	309960	1000	232 억	102408	N	N	0	N	N
85	20241017	121148	57	100.00	KOSDAQ	금융	N	N	N	N	N	4020	5	2	0.12	70885490	17636	96.25	4005	4030	3990	5210	2815	4015	4019.36	0.44	-647	4045	4030	4005	3990	3965	4037	3997	232	1195	1000	2400	5	1	23217239	933	14.15	0.80	12	0.08	284.00	5014.00	7930	20240510	-49.31	3645	20240906	10.29	7930	-49.31	20240510	3645	10.29	20240906	7930	-49.31	20240510	3645	10.29	20240906	1.87	N	309960	1000	232 억	102408	N	N	0	N	N
86	20241017	111146	57	100.00	KOSDAQ	금융	N	N	N	N	N	4020	5	2	0.12	67875105	16883	92.14	4005	4030	3990	5210	2815	4015	4020.32	0.44	-845	4045	4030	4005	3990	3965	4037	3997	232	1195	1000	2400	5	1	23217239	933	14.15	0.80	12	0.07	284.00	5014.00	7930	20240510	-49.31	3645	20240906	10.29	7930	-49.31	20240510	3645	10.29	20240906	7930	-49.31	20240510	3645	10.29	20240906	1.87	N	309960	1000	232 억	102408	N	N	0	N	N
87	20241017	101143	57	100.00	KOSDAQ	금융	N	N	N	N	N	4020	5	2	0.12	1963090	490	2.67	4005	4030	4000	5210	2815	4015	4006.31	0.44	84	4045	4030	4005	3990	3965	4037	3997	232	1195	1000	2400	5	1	23217239	933	14.15	0.80	12	0.00	284.00	5014.00	7930	20240510	-49.31	3645	20240906	10.29	7930	-49.31	20240510	3645	10.29	20240906	7930	-49.31	20240510	3645	10.29	20240906	1.87	N	309960	1000	232 억	102408	N	N	0	N	N
88	20241017	091135	57	100.00	KOSDAQ	금융	N	N	N	N	N	4005	-10	5	-0.25	184230	46	0.25	4005	4005	4005	5210	2815	4015	4005.00	0.44	42	4045	4030	4005	3990	3965	4037	3997	232	1195	1000	2400	5	1	23217239	930	14.10	0.80	12	0.00	284.00	5014.00	7930	20240510	-49.50	3645	20240906	9.88	7930	-49.50	20240510	3645	9.88	20240906	7930	-49.50	20240510	3645	9.88	20240906	1.87	N	309960	1000	232 억	102408	N	N	0	N	N
89	20241016	161129	57	100.00	KOSDAQ	금융	N	N	N	N	N	4015	-15	5	-0.37	73391200	18323	73.61	3980	4020	3980	5230	2825	4030	4005.41	0.44	-14	4093	4061	3998	3966	3903	4077	3982	232	1200	1000	2410	5	1	23217239	932	14.14	0.80	12	0.08	284.00	5014.00	7930	20240510	-49.37	3645	20240906	10.15	7930	-49.37	20240510	3645	10.15	20240906	7930	-49.37	20240510	3645	10.15	20240906	1.86	N	309960	1000	232 억	102422	N	N	0	N	N
90	20241016	151137	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	-30	5	-0.74	70476320	17597	70.70	3980	4020	3980	5230	2825	4030	4005.02	0.44	111	4093	4061	3998	3966	3903	4077	3982	232	1200	1000	2410	5	1	23217239	929	14.08	0.80	12	0.08	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.86	N	309960	1000	232 억	102422	N	N	0	N	N
91	20241016	141139	57	100.00	KOSDAQ	금융	N	N	N	N	N	4000	-30	5	-0.74	58452355	14599	58.65	3980	4020	3980	5230	2825	4030	4003.86	0.44	204	4093	4061	3998	3966	3903	4077	3982	232	1200	1000	2410	5	1	23217239	929	14.08	0.80	12	0.06	284.00	5014.00	7930	20240510	-49.56	3645	20240906	9.74	7930	-49.56	20240510	3645	9.74	20240906	7930	-49.56	20240510	3645	9.74	20240906	1.86	N	309960	1000	232 억	102422	N	N	0	N	N
92	20241016	131132	57	100.00	KOSDAQ	금융	N	N	N	N	N	4020	-10	5	-0.25	57888285	14458	58.09	3980	4020	3980	5230	2825	4030	4003.89	0.44	203	4093	4061	3998	3966	3903	4077	3982	232	1200	1000	2410	5	1	23217239	933	14.15	0.80	12	0.06	284.00	5014.00	7930	20240510	-49.31	3645	20240906	10.29	7930	-49.31	20240510	3645	10.29	20240906	7930	-49.31	20240510	3645	10.29	20240906	1.86	N	309960	1000	232 억	102422	N	N	0	N	N
93	20241016	121132	57	100.00	KOSDAQ	금융	N	N	N	N	N	4005	-25	5	-0.62	26997435	6763	27.17	3980	4015	3980	5230	2825	4030	3991.93	0.44	557	4093	4061	3998	3966	3903	4077	3982	232	1200	1000	2410	5	1	23217239	930	14.10	0.80	12	0.03	284.00	5014.00	7930	20240510	-49.50	3645	20240906	9.88	7930	-49.50	20240510	3645	9.88	20240906	7930	-49.50	20240510	3645	9.88	20240906	1.86	N	309960	1000	232 억	102422	N	N	0	N	N
94	20241016	111131	57	100.00	KOSDAQ	금융	N	N	N	N	N	3990	-40	5	-0.99	26945310	6750	27.12	3980	4015	3980	5230	2825	4030	3991.90	0.44	558	4093	4061	3998	3966	3903	4077	3982	232	1200	1000	2410	5	1	23217239	926	14.05	0.80	12	0.03	284.00	5014.00	7930	20240510	-49.68	3645	20240906	9.47	7930	-49.68	20240510	3645	9.47	20240906	7930	-49.68	20240510	3645	9.47	20240906	1.86	N	309960	1000	232 억	102422	N	N	0	N	N
95	20241016	101130	57	100.00	KOSDAQ	금융	N	N	N	N	N	3995	-35	5	-0.87	18614450	4664	18.74	3980	4015	3980	5230	2825	4030	3991.09	0.44	250	4093	4061	3998	3966	3903	4077	3982	232	1200	1000	2410	5	1	23217239	928	14.07	0.80	12	0.02	284.00	5014.00	7930	20240510	-49.62	3645	20240906	9.60	7930	-49.62	20240510	3645	9.60	20240906	7930	-49.62	20240510	3645	9.60	20240906	1.86	N	309960	1000	232 억	102422	N	N	0	N	N
96	20241016	091134	57	100.00	KOSDAQ	금융	N	N	N	N	N	3995	-35	5	-0.87	2079525	522	2.10	3980	4015	3980	5230	2825	4030	3983.76	0.44	-7	4093	4061	3998	3966	3903	4077	3982	232	1200	1000	2410	5	1	23217239	928	14.07	0.80	12	0.00	284.00	5014.00	7930	20240510	-49.62	3645	20240906	9.60	7930	-49.62	20240510	3645	9.60	20240906	7930	-49.62	20240510	3645	9.60	20240906	1.86	N	309960	1000	232 억	102422	N	N	0	N	N
97	20241015	161125	57	100.00	KOSDAQ	금융	N	N	N	N	N	4030	95	2	2.41	97077355	24502	196.83	3950	4030	3935	5110	2755	3935	3962.02	0.43	2997	3985	3960	3925	3900	3865	3972	3912	232	1175	1000	2360	5	1	23217239	936	14.19	0.80	12	0.11	284.00	5014.00	7930	20240510	-49.18	3645	20240906	10.56	7930	-49.18	20240510	3645	10.56	20240906	7930	-49.18	20240510	3645	10.56	20240906	1.87	N	309960	1000	232 억	99425	N	N	0	N	N
98	20241015	151134	57	100.00	KOSDAQ	금융	N	N	N	N	N	3970	35	2	0.89	75821425	19211	154.33	3950	3975	3935	5110	2755	3935	3946.77	0.43	2561	3985	3960	3925	3900	3865	3972	3912	232	1175	1000	2360	5	1	23217239	922	13.98	0.79	12	0.08	284.00	5014.00	7930	20240510	-49.94	3645	20240906	8.92	7930	-49.94	20240510	3645	8.92	20240906	7930	-49.94	20240510	3645	8.92	20240906	1.87	N	309960	1000	232 억	99425	N	N	0	N	N
99	20241015	141135	57	100.00	KOSDAQ	금융	N	N	N	N	N	3965	30	2	0.76	66454840	16850	135.36	3950	3970	3935	5110	2755	3935	3943.91	0.43	1093	3985	3960	3925	3900	3865	3972	3912	232	1175	1000	2360	5	1	23217239	921	13.96	0.79	12	0.07	284.00	5014.00	7930	20240510	-50.00	3645	20240906	8.78	7930	-50.00	20240510	3645	8.78	20240906	7930	-50.00	20240510	3645	8.78	20240906	1.87	N	309960	1000	232 억	99425	N	N	0	N	N
100	20241015	131131	57	100.00	KOSDAQ	금융	N	N	N	N	N	3955	20	2	0.51	63400390	16077	129.15	3950	3970	3935	5110	2755	3935	3943.55	0.43	559	3985	3960	3925	3900	3865	3972	3912	232	1175	1000	2360	5	1	23217239	918	13.93	0.79	12	0.07	284.00	5014.00	7930	20240510	-50.13	3645	20240906	8.50	7930	-50.13	20240510	3645	8.50	20240906	7930	-50.13	20240510	3645	8.50	20240906	1.87	N	309960	1000	232 억	99425	N	N	0	N	N
101	20241015	121134	57	100.00	KOSDAQ	금융	N	N	N	N	N	3945	10	2	0.25	29472195	7468	59.99	3950	3970	3935	5110	2755	3935	3946.46	0.43	291	3985	3960	3925	3900	3865	3972	3912	232	1175	1000	2360	5	1	23217239	916	13.89	0.79	12	0.03	284.00	5014.00	7930	20240510	-50.25	3645	20240906	8.23	7930	-50.25	20240510	3645	8.23	20240906	7930	-50.25	20240510	3645	8.23	20240906	1.87	N	309960	1000	232 억	99425	N	N	0	N	N
102	20241015	111138	57	100.00	KOSDAQ	금융	N	N	N	N	N	3960	25	2	0.64	20311675	5146	41.34	3950	3970	3935	5110	2755	3935	3947.08	0.43	22	3985	3960	3925	3900	3865	3972	3912	232	1175	1000	2360	5	1	23217239	919	13.94	0.79	12	0.02	284.00	5014.00	7930	20240510	-50.06	3645	20240906	8.64	7930	-50.06	20240510	3645	8.64	20240906	7930	-50.06	20240510	3645	8.64	20240906	1.87	N	309960	1000	232 억	99425	N	N	0	N	N
103	20241015	101136	57	100.00	KOSDAQ	금융	N	N	N	N	N	3955	20	2	0.51	15858380	4015	32.25	3950	3970	3935	5110	2755	3935	3949.78	0.43	-42	3985	3960	3925	3900	3865	3972	3912	232	1175	1000	2360	5	1	23217239	918	13.93	0.79	12	0.02	284.00	5014.00	7930	20240510	-50.13	3645	20240906	8.50	7930	-50.13	20240510	3645	8.50	20240906	7930	-50.13	20240510	3645	8.50	20240906	1.87	N	309960	1000	232 억	99425	N	N	0	N	N
104	20241015	091131	57	100.00	KOSDAQ	금융	N	N	N	N	N	3940	5	2	0.13	6349990	1610	12.93	3950	3955	3935	5110	2755	3935	3944.09	0.43	382	3985	3960	3925	3900	3865	3972	3912	232	1175	1000	2360	5	1	23217239	915	13.87	0.79	12	0.01	284.00	5014.00	7930	20240510	-50.32	3645	20240906	8.09	7930	-50.32	20240510	3645	8.09	20240906	7930	-50.32	20240510	3645	8.09	20240906	1.87	N	309960	1000	232 억	99425	N	N	0	N	N
105	20241014	161103	57	100.00	KOSDAQ	금융	N	N	N	N	N	3935	-5	5	-0.13	45810285	11695	16.24	3915	3950	3890	5120	2760	3940	3917.08	0.44	-2512	4043	3991	3933	3881	3823	4017	3907	232	1180	1000	2360	5	1	23217239	914	13.86	0.78	12	0.05	284.00	5014.00	7930	20240510	-50.38	3645	20240906	7.96	7930	-50.38	20240510	3645	7.96	20240906	7930	-50.38	20240510	3645	7.96	20240906	1.90	N	309960	1000	232 억	101937	N	N	0	N	N
106	20241014	151117	57	100.00	KOSDAQ	금융	N	N	N	N	N	3940	0	3	0.00	45475900	11610	16.12	3915	3950	3890	5120	2760	3940	3916.96	0.44	-2498	4043	3991	3933	3881	3823	4017	3907	232	1180	1000	2360	5	1	23217239	915	13.87	0.79	12	0.05	284.00	5014.00	7930	20240510	-50.32	3645	20240906	8.09	7930	-50.32	20240510	3645	8.09	20240906	7930	-50.32	20240510	3645	8.09	20240906	1.90	N	309960	1000	232 억	101937	N	N	0	N	N
107	20241014	141117	57	100.00	KOSDAQ	금융	N	N	N	N	N	3920	-20	5	-0.51	42550475	10865	15.09	3915	3950	3890	5120	2760	3940	3916.29	0.44	-1908	4043	3991	3933	3881	3823	4017	3907	232	1180	1000	2360	5	1	23217239	910	13.80	0.78	12	0.05	284.00	5014.00	7930	20240510	-50.57	3645	20240906	7.54	7930	-50.57	20240510	3645	7.54	20240906	7930	-50.57	20240510	3645	7.54	20240906	1.90	N	309960	1000	232 억	101937	N	N	0	N	N
108	20241014	131115	57	100.00	KOSDAQ	금융	N	N	N	N	N	3950	10	2	0.25	35826135	9147	12.70	3915	3950	3890	5120	2760	3940	3916.71	0.44	-1935	4043	3991	3933	3881	3823	4017	3907	232	1180	1000	2360	5	1	23217239	917	13.91	0.79	12	0.04	284.00	5014.00	7930	20240510	-50.19	3645	20240906	8.37	7930	-50.19	20240510	3645	8.37	20240906	7930	-50.19	20240510	3645	8.37	20240906	1.90	N	309960	1000	232 억	101937	N	N	0	N	N
109	20241014	121107	57	100.00	KOSDAQ	금융	N	N	N	N	N	3925	-15	5	-0.38	30723175	7852	10.90	3915	3945	3890	5120	2760	3940	3912.78	0.44	-1691	4043	3991	3933	3881	3823	4017	3907	232	1180	1000	2360	5	1	23217239	911	13.82	0.78	12	0.03	284.00	5014.00	7930	20240510	-50.50	3645	20240906	7.68	7930	-50.50	20240510	3645	7.68	20240906	7930	-50.50	20240510	3645	7.68	20240906	1.90	N	309960	1000	232 억	101937	N	N	0	N	N
110	20241014	111105	57	100.00	KOSDAQ	금융	N	N	N	N	N	3925	-15	5	-0.38	28760675	7352	10.21	3915	3945	3890	5120	2760	3940	3911.95	0.44	-1376	4043	3991	3933	3881	3823	4017	3907	232	1180	1000	2360	5	1	23217239	911	13.82	0.78	12	0.03	284.00	5014.00	7930	20240510	-50.50	3645	20240906	7.68	7930	-50.50	20240510	3645	7.68	20240906	7930	-50.50	20240510	3645	7.68	20240906	1.90	N	309960	1000	232 억	101937	N	N	0	N	N
111	20241014	101109	57	100.00	KOSDAQ	금융	N	N	N	N	N	3940	0	3	0.00	9254030	2358	3.27	3915	3945	3905	5120	2760	3940	3924.53	0.44	-738	4043	3991	3933	3881	3823	4017	3907	232	1180	1000	2360	5	1	23217239	915	13.87	0.79	12	0.01	284.00	5014.00	7930	20240510	-50.32	3645	20240906	8.09	7930	-50.32	20240510	3645	8.09	20240906	7930	-50.32	20240510	3645	8.09	20240906	1.90	N	309960	1000	232 억	101937	N	N	0	N	N
112	20241014	091110	57	100.00	KOSDAQ	금융	N	N	N	N	N	3935	-5	5	-0.13	2648180	677	0.94	3915	3935	3905	5120	2760	3940	3911.64	0.44	-179	4043	3991	3933	3881	3823	4017	3907	232	1180	1000	2360	5	1	23217239	914	13.86	0.78	12	0.00	284.00	5014.00	7930	20240510	-50.38	3645	20240906	7.96	7930	-50.38	20240510	3645	7.96	20240906	7930	-50.38	20240510	3645	7.96	20240906	1.90	N	309960	1000	232 억	101937	N	N	0	N	N
113	20241011	161050	57	100.00	KOSDAQ	금융	N	N	N	N	N	3940	40	2	1.03	281880775	71715	227.52	3875	3985	3875	5070	2730	3900	3930.57	0.48	-9139	3993	3946	3913	3866	3833	3940	3860	232	1170	1000	2340	5	1	23217239	915	13.87	0.79	12	0.31	284.00	5014.00	7930	20240510	-50.32	3645	20240906	8.09	7930	-50.32	20240510	3645	8.09	20240906	7930	-50.32	20240510	3645	8.09	20240906	1.92	N	309960	1000	232 억	111076	N	N	0	N	N
114	20241011	151104	57	100.00	KOSDAQ	금융	N	N	N	N	N	3940	40	2	1.03	279966035	71229	225.98	3875	3985	3875	5070	2730	3900	3930.51	0.48	-8884	3993	3946	3913	3866	3833	3940	3860	232	1170	1000	2340	5	1	23217239	915	13.87	0.79	12	0.31	284.00	5014.00	7930	20240510	-50.32	3645	20240906	8.09	7930	-50.32	20240510	3645	8.09	20240906	7930	-50.32	20240510	3645	8.09	20240906	1.92	N	309960	1000	232 억	111076	N	N	0	N	N
115	20241011	141108	57	100.00	KOSDAQ	금융	N	N	N	N	N	3965	65	2	1.67	126414110	32118	101.90	3875	3985	3875	5070	2730	3900	3935.93	0.48	-2093	3993	3946	3913	3866	3833	3940	3860	232	1170	1000	2340	5	1	23217239	921	13.96	0.79	12	0.14	284.00	5014.00	7930	20240510	-50.00	3645	20240906	8.78	7930	-50.00	20240510	3645	8.78	20240906	7930	-50.00	20240510	3645	8.78	20240906	1.92	N	309960	1000	232 억	111076	N	N	0	N	N
116	20241011	131108	57	100.00	KOSDAQ	금융	N	N	N	N	N	3945	45	2	1.15	115668000	29391	93.25	3875	3985	3875	5070	2730	3900	3935.49	0.48	-1313	3993	3946	3913	3866	3833	3940	3860	232	1170	1000	2340	5	1	23217239	916	13.89	0.79	12	0.13	284.00	5014.00	7930	20240510	-50.25	3645	20240906	8.23	7930	-50.25	20240510	3645	8.23	20240906	7930	-50.25	20240510	3645	8.23	20240906	1.92	N	309960	1000	232 억	111076	N	N	0	N	N
117	20241011	121100	57	100.00	KOSDAQ	금융	N	N	N	N	N	3960	60	2	1.54	85657305	21815	69.21	3875	3960	3875	5070	2730	3900	3926.53	0.48	-747	3993	3946	3913	3866	3833	3940	3860	232	1170	1000	2340	5	1	23217239	919	13.94	0.79	12	0.09	284.00	5014.00	7930	20240510	-50.06	3645	20240906	8.64	7930	-50.06	20240510	3645	8.64	20240906	7930	-50.06	20240510	3645	8.64	20240906	1.92	N	309960	1000	232 억	111076	N	N	0	N	N
118	20241011	111102	57	100.00	KOSDAQ	금융	N	N	N	N	N	3905	5	2	0.13	47006625	12014	38.12	3875	3940	3875	5070	2730	3900	3912.65	0.48	-2623	3993	3946	3913	3866	3833	3940	3860	232	1170	1000	2340	5	1	23217239	907	13.75	0.78	12	0.05	284.00	5014.00	7930	20240510	-50.76	3645	20240906	7.13	7930	-50.76	20240510	3645	7.13	20240906	7930	-50.76	20240510	3645	7.13	20240906	1.92	N	309960	1000	232 억	111076	N	N	0	N	N
119	20241011	101111	57	100.00	KOSDAQ	금융	N	N	N	N	N	3935	35	2	0.90	43084510	11015	34.95	3875	3940	3875	5070	2730	3900	3911.44	0.48	-2391	3993	3946	3913	3866	3833	3940	3860	232	1170	1000	2340	5	1	23217239	914	13.86	0.78	12	0.05	284.00	5014.00	7930	20240510	-50.38	3645	20240906	7.96	7930	-50.38	20240510	3645	7.96	20240906	7930	-50.38	20240510	3645	7.96	20240906	1.92	N	309960	1000	232 억	111076	N	N	0	N	N
120	20241011	091107	57	100.00	KOSDAQ	금융	N	N	N	N	N	3940	40	2	1.03	5322100	1371	4.35	3875	3940	3875	5070	2730	3900	3881.91	0.48	362	3993	3946	3913	3866	3833	3940	3860	232	1170	1000	2340	5	1	23217239	915	13.87	0.79	12	0.01	284.00	5014.00	7930	20240510	-50.32	3645	20240906	8.09	7930	-50.32	20240510	3645	8.09	20240906	7930	-50.32	20240510	3645	8.09	20240906	1.92	N	309960	1000	232 억	111076	N	N	0	N	N
121	20241010	161130	57	100.00	KOSDAQ	금융	N	N	N	N	N	3900	0	3	0.00	115547540	29703	33.52	3900	3960	3880	5070	2730	3900	3890.08	0.49	-3829	4120	4010	3925	3815	3730	3967	3772	232	1170	1000	2340	5	1	23217239	905	13.73	0.78	12	0.13	284.00	5014.00	7930	20240510	-50.82	3645	20240906	7.00	7930	-50.82	20240510	3645	7.00	20240906	7930	-50.82	20240510	3645	7.00	20240906	1.91	N	309960	1000	232 억	114905	N	N	404	N	N
122	20241010	151148	57	100.00	KOSDAQ	금융	N	N	N	N	N	3885	-15	5	-0.38	110623730	28439	32.09	3900	3960	3880	5070	2730	3900	3889.86	0.49	-3301	4120	4010	3925	3815	3730	3967	3772	232	1170	1000	2340	5	1	23217239	902	13.68	0.77	12	0.12	284.00	5014.00	7930	20240510	-51.01	3645	20240906	6.58	7930	-51.01	20240510	3645	6.58	20240906	7930	-51.01	20240510	3645	6.58	20240906	1.91	N	309960	1000	232 억	114905	N	N	404	N	N
123	20241010	141142	57	100.00	KOSDAQ	금융	N	N	N	N	N	3885	-15	5	-0.38	72990375	18762	21.17	3900	3960	3880	5070	2730	3900	3890.33	0.49	-3920	4120	4010	3925	3815	3730	3967	3772	232	1170	1000	2340	5	1	23217239	902	13.68	0.77	12	0.08	284.00	5014.00	7930	20240510	-51.01	3645	20240906	6.58	7930	-51.01	20240510	3645	6.58	20240906	7930	-51.01	20240510	3645	6.58	20240906	1.91	N	309960	1000	232 억	114905	N	N	404	N	N
124	20241010	131138	57	100.00	KOSDAQ	금융	N	N	N	N	N	3890	-10	5	-0.26	66260675	17030	19.22	3900	3960	3880	5070	2730	3900	3890.82	0.49	-3329	4120	4010	3925	3815	3730	3967	3772	232	1170	1000	2340	5	1	23217239	903	13.70	0.78	12	0.07	284.00	5014.00	7930	20240510	-50.95	3645	20240906	6.72	7930	-50.95	20240510	3645	6.72	20240906	7930	-50.95	20240510	3645	6.72	20240906	1.91	N	309960	1000	232 억	114905	N	N	404	N	N
125	20241010	121138	57	100.00	KOSDAQ	금융	N	N	N	N	N	3885	-15	5	-0.38	49090145	12605	14.22	3900	3960	3880	5070	2730	3900	3894.50	0.49	-3095	4120	4010	3925	3815	3730	3967	3772	232	1170	1000	2340	5	1	23217239	902	13.68	0.77	12	0.05	284.00	5014.00	7930	20240510	-51.01	3645	20240906	6.58	7930	-51.01	20240510	3645	6.58	20240906	7930	-51.01	20240510	3645	6.58	20240906	1.91	N	309960	1000	232 억	114905	N	N	404	N	N
126	20241010	111137	57	100.00	KOSDAQ	금융	N	N	N	N	N	3900	0	3	0.00	38781885	9953	11.23	3900	3960	3880	5070	2730	3900	3896.50	0.49	-2815	4120	4010	3925	3815	3730	3967	3772	232	1170	1000	2340	5	1	23217239	905	13.73	0.78	12	0.04	284.00	5014.00	7930	20240510	-50.82	3645	20240906	7.00	7930	-50.82	20240510	3645	7.00	20240906	7930	-50.82	20240510	3645	7.00	20240906	1.91	N	309960	1000	232 억	114905	N	N	404	N	N
127	20241010	101136	57	100.00	KOSDAQ	금융	N	N	N	N	N	3895	-5	5	-0.13	21910785	5615	6.34	3900	3960	3885	5070	2730	3900	3902.19	0.49	-1917	4120	4010	3925	3815	3730	3967	3772	232	1170	1000	2340	5	1	23217239	904	13.71	0.78	12	0.02	284.00	5014.00	7930	20240510	-50.88	3645	20240906	6.86	7930	-50.88	20240510	3645	6.86	20240906	7930	-50.88	20240510	3645	6.86	20240906	1.91	N	309960	1000	232 억	114905	N	N	404	N	N
128	20241010	091140	57	100.00	KOSDAQ	금융	N	N	N	N	N	3900	0	3	0.00	1887995	484	0.55	3900	3915	3900	5070	2730	3900	3900.82	0.49	-350	4120	4010	3925	3815	3730	3967	3772	232	1170	1000	2340	5	1	23217239	905	13.73	0.78	12	0.00	284.00	5014.00	7930	20240510	-50.82	3645	20240906	7.00	7930	-50.82	20240510	3645	7.00	20240906	7930	-50.82	20240510	3645	7.00	20240906	1.91	N	309960	1000	232 억	114905	N	N	404	N	N
129	20241008	161127	57	100.00	KOSDAQ	금융	N	N	N	N	N	3900	-145	5	-3.58	347891840	88618	261.69	4035	4035	3840	5250	2835	4045	3925.81	0.57	-17926	4135	4090	4045	4000	3955	4067	3977	232	1205	1000	2420	5	1	23217239	905	13.73	0.78	12	0.38	284.00	5014.00	7930	20240510	-50.82	3645	20240906	7.00	7930	-50.82	20240510	3645	7.00	20240906	7930	-50.82	20240510	3645	7.00	20240906	1.92	N	309960	1000	232 억	132709	N	N	404	N	N
130	20241008	151138	57	100.00	KOSDAQ	금융	N	N	N	N	N	3890	-155	5	-3.83	338816530	86287	254.80	4035	4035	3840	5250	2835	4045	3926.62	0.57	-17686	4135	4090	4045	4000	3955	4067	3977	232	1205	1000	2420	5	1	23217239	903	13.70	0.78	12	0.37	284.00	5014.00	7930	20240510	-50.95	3645	20240906	6.72	7930	-50.95	20240510	3645	6.72	20240906	7930	-50.95	20240510	3645	6.72	20240906	1.92	N	309960	1000	232 억	132709	N	N	352	N	N
131	20241008	141132	57	100.00	KOSDAQ	금융	N	N	N	N	N	3890	-155	5	-3.83	318697975	81106	239.51	4035	4035	3840	5250	2835	4045	3929.40	0.57	-16243	4135	4090	4045	4000	3955	4067	3977	232	1205	1000	2420	5	1	23217239	903	13.70	0.78	12	0.35	284.00	5014.00	7930	20240510	-50.95	3645	20240906	6.72	7930	-50.95	20240510	3645	6.72	20240906	7930	-50.95	20240510	3645	6.72	20240906	1.92	N	309960	1000	232 억	132709	N	N	352	N	N
132	20241008	131131	57	100.00	KOSDAQ	금융	N	N	N	N	N	3880	-165	5	-4.08	289341805	73579	217.28	4035	4035	3840	5250	2835	4045	3932.40	0.57	-14225	4135	4090	4045	4000	3955	4067	3977	232	1205	1000	2420	5	1	23217239	901	13.66	0.77	12	0.32	284.00	5014.00	7930	20240510	-51.07	3645	20240906	6.45	7930	-51.07	20240510	3645	6.45	20240906	7930	-51.07	20240510	3645	6.45	20240906	1.92	N	309960	1000	232 억	132709	N	N	352	N	N
133	20241008	121133	57	100.00	KOSDAQ	금융	N	N	N	N	N	3910	-135	5	-3.34	192158815	48530	143.31	4035	4035	3840	5250	2835	4045	3959.59	0.57	-9476	4135	4090	4045	4000	3955	4067	3977	232	1205	1000	2420	5	1	23217239	908	13.77	0.78	12	0.21	284.00	5014.00	7930	20240510	-50.69	3645	20240906	7.27	7930	-50.69	20240510	3645	7.27	20240906	7930	-50.69	20240510	3645	7.27	20240906	1.92	N	309960	1000	232 억	132709	N	N	352	N	N
134	20241008	111131	57	100.00	KOSDAQ	금융	N	N	N	N	N	3940	-105	5	-2.60	159888520	40301	119.01	4035	4035	3840	5250	2835	4045	3967.36	0.57	-7482	4135	4090	4045	4000	3955	4067	3977	232	1205	1000	2420	5	1	23217239	915	13.87	0.79	12	0.17	284.00	5014.00	7930	20240510	-50.32	3645	20240906	8.09	7930	-50.32	20240510	3645	8.09	20240906	7930	-50.32	20240510	3645	8.09	20240906	1.92	N	309960	1000	232 억	132709	N	N	352	N	N
135	20241008	101132	57	100.00	KOSDAQ	금융	N	N	N	N	N	4010	-35	5	-0.87	35384300	8853	26.14	4035	4035	3985	5250	2835	4045	3996.87	0.57	-1206	4135	4090	4045	4000	3955	4067	3977	232	1205	1000	2420	5	1	23217239	931	14.12	0.80	12	0.04	284.00	5014.00	7930	20240510	-49.43	3645	20240906	10.01	7930	-49.43	20240510	3645	10.01	20240906	7930	-49.43	20240510	3645	10.01	20240906	1.92	N	309960	1000	232 억	132709	N	N	352	N	N
136	20241008	091134	57	100.00	KOSDAQ	금융	N	N	N	N	N	3985	-60	5	-1.48	28556830	7144	21.10	4035	4035	3985	5250	2835	4045	3997.32	0.57	-753	4135	4090	4045	4000	3955	4067	3977	232	1205	1000	2420	5	1	23217239	925	14.03	0.79	12	0.03	284.00	5014.00	7930	20240510	-49.75	3645	20240906	9.33	7930	-49.75	20240510	3645	9.33	20240906	7930	-49.75	20240510	3645	9.33	20240906	1.92	N	309960	1000	232 억	132709	N	N	352	N	N
137	20241007	161147	57	100.00	KOSDAQ	금융	N	N	N	N	N	4045	-20	5	-0.49	135785695	33659	76.12	4070	4090	4000	5280	2850	4065	4034.16	0.61	-9323	4138	4101	4053	4016	3968	4107	4022	232	1215	1000	2430	5	1	23217239	939	14.24	0.81	12	0.14	284.00	5014.00	7930	20240510	-48.99	3645	20240906	10.97	7930	-48.99	20240510	3645	10.97	20240906	7930	-48.99	20240510	3645	10.97	20240906	1.95	N	309960	1000	232 억	141128	N	N	352	N	N
138	20241007	151059	57	100.00	KOSDAQ	금융	N	N	N	N	N	4045	-20	5	-0.49	129663175	32144	72.69	4070	4090	4000	5280	2850	4065	4033.82	0.61	-8919	4138	4101	4053	4016	3968	4107	4022	232	1215	1000	2430	5	1	23217239	939	14.24	0.81	12	0.14	284.00	5014.00	7930	20240510	-48.99	3645	20240906	10.97	7930	-48.99	20240510	3645	10.97	20240906	7930	-48.99	20240510	3645	10.97	20240906	1.95	N	309960	1000	232 억	141128	N	N	244	N	N
139	20241007	141121	57	100.00	KOSDAQ	금융	N	N	N	N	N	4055	-10	5	-0.25	126162465	31277	70.73	4070	4090	4000	5280	2850	4065	4033.71	0.61	-8604	4138	4101	4053	4016	3968	4107	4022	232	1215	1000	2430	5	1	23217239	941	14.28	0.81	12	0.13	284.00	5014.00	7930	20240510	-48.87	3645	20240906	11.25	7930	-48.87	20240510	3645	11.25	20240906	7930	-48.87	20240510	3645	11.25	20240906	1.95	N	309960	1000	232 억	141128	N	N	244	N	N
140	20241007	131055	57	100.00	KOSDAQ	금융	N	N	N	N	N	4040	-25	5	-0.62	110794395	27460	62.10	4070	4090	4000	5280	2850	4065	4034.76	0.61	-9149	4138	4101	4053	4016	3968	4107	4022	232	1215	1000	2430	5	1	23217239	938	14.23	0.81	12	0.12	284.00	5014.00	7930	20240510	-49.05	3645	20240906	10.84	7930	-49.05	20240510	3645	10.84	20240906	7930	-49.05	20240510	3645	10.84	20240906	1.95	N	309960	1000	232 억	141128	N	N	244	N	N
141	20241007	121121	57	100.00	KOSDAQ	금융	N	N	N	N	N	4050	-15	5	-0.37	97649565	24194	54.71	4070	4090	4000	5280	2850	4065	4036.11	0.61	-8731	4138	4101	4053	4016	3968	4107	4022	232	1215	1000	2430	5	1	23217239	940	14.26	0.81	12	0.10	284.00	5014.00	7930	20240510	-48.93	3645	20240906	11.11	7930	-48.93	20240510	3645	11.11	20240906	7930	-48.93	20240510	3645	11.11	20240906	1.95	N	309960	1000	232 억	141128	N	N	244	N	N
142	20241007	111039	57	100.00	KOSDAQ	금융	N	N	N	N	N	4060	-5	5	-0.12	33117970	8207	18.56	4070	4070	4010	5280	2850	4065	4035.33	0.61	-5031	4138	4101	4053	4016	3968	4107	4022	232	1215	1000	2430	5	1	23217239	943	14.30	0.81	12	0.04	284.00	5014.00	7930	20240510	-48.80	3645	20240906	11.39	7930	-48.80	20240510	3645	11.39	20240906	7930	-48.80	20240510	3645	11.39	20240906	1.95	N	309960	1000	232 억	141128	N	N	244	N	N
143	20241007	101032	57	100.00	KOSDAQ	금융	N	N	N	N	N	4060	-5	5	-0.12	17841705	4432	10.02	4070	4070	4010	5280	2850	4065	4025.66	0.61	-2304	4138	4101	4053	4016	3968	4107	4022	232	1215	1000	2430	5	1	23217239	943	14.30	0.81	12	0.02	284.00	5014.00	7930	20240510	-48.80	3645	20240906	11.39	7930	-48.80	20240510	3645	11.39	20240906	7930	-48.80	20240510	3645	11.39	20240906	1.95	N	309960	1000	232 억	141128	N	N	244	N	N
144	20241007	091115	57	100.00	KOSDAQ	금융	N	N	N	N	N	4035	-30	5	-0.74	15312330	3808	8.61	4070	4070	4010	5280	2850	4065	4021.10	0.61	-1735	4138	4101	4053	4016	3968	4107	4022	232	1215	1000	2430	5	1	23217239	937	14.21	0.80	12	0.02	284.00	5014.00	7930	20240510	-49.12	3645	20240906	10.70	7930	-49.12	20240510	3645	10.70	20240906	7930	-49.12	20240510	3645	10.70	20240906	1.95	N	309960	1000	232 억	141128	N	N	244	N	N
145	20241004	161002	57	100.00	KOSDAQ	금융	N	N	N	N	N	4065	20	2	0.49	178123650	44218	149.88	4065	4090	4005	5250	2835	4045	4028.31	0.62	-3342	4135	4090	4055	4010	3975	4072	3992	232	1205	1000	2420	5	1	23217239	944	14.31	0.81	12	0.19	284.00	5014.00	7930	20240510	-48.74	3645	20240906	11.52	7930	-48.74	20240510	3645	11.52	20240906	7930	-48.74	20240510	3645	11.52	20240906	1.93	N	309960	1000	232 억	144470	N	N	244	N	N
146	20241004	151018	57	100.00	KOSDAQ	금융	N	N	N	N	N	4050	5	2	0.12	122686665	30481	103.31	4065	4090	4005	5250	2835	4045	4025.02	0.62	-2765	4135	4090	4055	4010	3975	4072	3992	232	1205	1000	2420	5	1	23217239	940	14.26	0.81	12	0.13	284.00	5014.00	7930	20240510	-48.93	3645	20240906	11.11	7930	-48.93	20240510	3645	11.11	20240906	7930	-48.93	20240510	3645	11.11	20240906	1.93	N	309960	1000	232 억	144470	N	N	178	N	N
147	20241004	141001	57	100.00	KOSDAQ	금융	N	N	N	N	N	4015	-30	5	-0.74	115577250	28717	97.34	4065	4090	4005	5250	2835	4045	4024.70	0.62	-2144	4135	4090	4055	4010	3975	4072	3992	232	1205	1000	2420	5	1	23217239	932	14.14	0.80	12	0.12	284.00	5014.00	7930	20240510	-49.37	3645	20240906	10.15	7930	-49.37	20240510	3645	10.15	20240906	7930	-49.37	20240510	3645	10.15	20240906	1.93	N	309960	1000	232 억	144470	N	N	178	N	N
148	20241004	131016	57	100.00	KOSDAQ	금융	N	N	N	N	N	4045	0	3	0.00	79626135	19752	66.95	4065	4090	4010	5250	2835	4045	4031.29	0.62	-3909	4135	4090	4055	4010	3975	4072	3992	232	1205	1000	2420	5	1	23217239	939	14.24	0.81	12	0.09	284.00	5014.00	7930	20240510	-48.99	3645	20240906	10.97	7930	-48.99	20240510	3645	10.97	20240906	7930	-48.99	20240510	3645	10.97	20240906	1.93	N	309960	1000	232 억	144470	N	N	178	N	N
149	20241004	121012	57	100.00	KOSDAQ	금융	N	N	N	N	N	4020	-25	5	-0.62	70621505	17516	59.37	4065	4090	4010	5250	2835	4045	4031.83	0.62	-2397	4135	4090	4055	4010	3975	4072	3992	232	1205	1000	2420	5	1	23217239	933	14.15	0.80	12	0.08	284.00	5014.00	7930	20240510	-49.31	3645	20240906	10.29	7930	-49.31	20240510	3645	10.29	20240906	7930	-49.31	20240510	3645	10.29	20240906	1.93	N	309960	1000	232 억	144470	N	N	178	N	N
150	20241004	111005	57	100.00	KOSDAQ	금융	N	N	N	N	N	4055	10	2	0.25	47832030	11850	40.17	4065	4090	4015	5250	2835	4045	4036.46	0.62	-2019	4135	4090	4055	4010	3975	4072	3992	232	1205	1000	2420	5	1	23217239	941	14.28	0.81	12	0.05	284.00	5014.00	7930	20240510	-48.87	3645	20240906	11.25	7930	-48.87	20240510	3645	11.25	20240906	7930	-48.87	20240510	3645	11.25	20240906	1.93	N	309960	1000	232 억	144470	N	N	178	N	N
151	20241004	101009	57	100.00	KOSDAQ	금융	N	N	N	N	N	4080	35	2	0.87	47512915	11771	39.90	4065	4090	4015	5250	2835	4045	4036.44	0.62	-1949	4135	4090	4055	4010	3975	4072	3992	232	1205	1000	2420	5	1	23217239	947	14.37	0.81	12	0.05	284.00	5014.00	7930	20240510	-48.55	3645	20240906	11.93	7930	-48.55	20240510	3645	11.93	20240906	7930	-48.55	20240510	3645	11.93	20240906	1.93	N	309960	1000	232 억	144470	N	N	178	N	N
152	20241004	091012	57	100.00	KOSDAQ	금융	N	N	N	N	N	4035	-10	5	-0.25	4841345	1201	4.07	4065	4065	4030	5250	2835	4045	4031.09	0.62	-16	4135	4090	4055	4010	3975	4072	3992	232	1205	1000	2420	5	1	23217239	937	14.21	0.80	12	0.01	284.00	5014.00	7930	20240510	-49.12	3645	20240906	10.70	7930	-49.12	20240510	3645	10.70	20240906	7930	-49.12	20240510	3645	10.70	20240906	1.93	N	309960	1000	232 억	144470	N	N	178	N	N
153	20241002	161001	57	100.00	KOSDAQ	금융	N	N	N	N	N	4045	-60	5	-1.46	68371230	16877	77.80	4100	4100	4020	5330	2875	4105	4051.24	0.63	-2927	4178	4141	4103	4066	4028	4122	4047	232	1225	1000	2460	5	1	23217239	939	14.24	0.81	12	0.07	284.00	5014.00	7930	20240510	-48.99	3645	20240906	10.97	7930	-48.99	20240510	3645	10.97	20240906	7930	-48.99	20240510	3645	10.97	20240906	1.95	N	309960	1000	232 억	147398	N	N	178	N	N
154	20241002	151013	57	100.00	KOSDAQ	금융	N	N	N	N	N	4055	-50	5	-1.22	50980875	12584	58.01	4100	4100	4020	5330	2875	4105	4051.25	0.63	-1048	4178	4141	4103	4066	4028	4122	4047	232	1225	1000	2460	5	1	23217239	941	14.28	0.81	12	0.05	284.00	5014.00	7930	20240510	-48.87	3645	20240906	11.25	7930	-48.87	20240510	3645	11.25	20240906	7930	-48.87	20240510	3645	11.25	20240906	1.95	N	309960	1000	232 억	147398	N	N	0	N	N
155	20241002	141014	57	100.00	KOSDAQ	금융	N	N	N	N	N	4080	-25	5	-0.61	49404125	12195	56.21	4100	4100	4020	5330	2875	4105	4051.18	0.63	-1028	4178	4141	4103	4066	4028	4122	4047	232	1225	1000	2460	5	1	23217239	947	14.37	0.81	12	0.05	284.00	5014.00	7930	20240510	-48.55	3645	20240906	11.93	7930	-48.55	20240510	3645	11.93	20240906	7930	-48.55	20240510	3645	11.93	20240906	1.95	N	309960	1000	232 억	147398	N	N	0	N	N
156	20241002	131005	57	100.00	KOSDAQ	금융	N	N	N	N	N	4050	-55	5	-1.34	45325055	11190	51.58	4100	4100	4020	5330	2875	4105	4050.50	0.63	-1027	4178	4141	4103	4066	4028	4122	4047	232	1225	1000	2460	5	1	23217239	940	14.26	0.81	12	0.05	284.00	5014.00	7930	20240510	-48.93	3645	20240906	11.11	7930	-48.93	20240510	3645	11.11	20240906	7930	-48.93	20240510	3645	11.11	20240906	1.95	N	309960	1000	232 억	147398	N	N	0	N	N
157	20241002	121005	57	100.00	KOSDAQ	금융	N	N	N	N	N	4080	-25	5	-0.61	43520025	10747	49.54	4100	4100	4020	5330	2875	4105	4049.50	0.63	-917	4178	4141	4103	4066	4028	4122	4047	232	1225	1000	2460	5	1	23217239	947	14.37	0.81	12	0.05	284.00	5014.00	7930	20240510	-48.55	3645	20240906	11.93	7930	-48.55	20240510	3645	11.93	20240906	7930	-48.55	20240510	3645	11.93	20240906	1.95	N	309960	1000	232 억	147398	N	N	0	N	N
158	20241002	110953	57	100.00	KOSDAQ	금융	N	N	N	N	N	4080	-25	5	-0.61	43507840	10744	49.53	4100	4100	4020	5330	2875	4105	4049.50	0.63	-916	4178	4141	4103	4066	4028	4122	4047	232	1225	1000	2460	5	1	23217239	947	14.37	0.81	12	0.05	284.00	5014.00	7930	20240510	-48.55	3645	20240906	11.93	7930	-48.55	20240510	3645	11.93	20240906	7930	-48.55	20240510	3645	11.93	20240906	1.95	N	309960	1000	232 억	147398	N	N	0	N	N
159	20241002	100948	57	100.00	KOSDAQ	금융	N	N	N	N	N	4055	-50	5	-1.22	42164505	10414	48.00	4100	4100	4020	5330	2875	4105	4048.83	0.63	-887	4178	4141	4103	4066	4028	4122	4047	232	1225	1000	2460	5	1	23217239	941	14.28	0.81	12	0.04	284.00	5014.00	7930	20240510	-48.87	3645	20240906	11.25	7930	-48.87	20240510	3645	11.25	20240906	7930	-48.87	20240510	3645	11.25	20240906	1.95	N	309960	1000	232 억	147398	N	N	0	N	N
160	20241002	090950	57	100.00	KOSDAQ	금융	N	N	N	N	N	4045	-60	5	-1.46	16692335	4116	18.97	4100	4100	4045	5330	2875	4105	4055.47	0.63	-115	4178	4141	4103	4066	4028	4122	4047	232	1225	1000	2460	5	1	23217239	939	14.24	0.81	12	0.02	284.00	5014.00	7930	20240510	-48.99	3645	20240906	10.97	7930	-48.99	20240510	3645	10.97	20240906	7930	-48.99	20240510	3645	10.97	20240906	1.95	N	309960	1000	232 억	147398	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History