KissMeData/318020/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161248	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
3	20231229	151234	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
4	20231229	141232	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
5	20231229	131234	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
6	20231229	121237	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
7	20231229	111139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
8	20231229	101153	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
9	20231229	091151	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
10	20231228	161138	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
11	20231228	151148	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
12	20231228	141143	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
13	20231228	131137	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
14	20231228	121141	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
15	20231228	111145	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
16	20231228	101140	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
17	20231228	091144	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221223	0.00	18100	20221223	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221228	18100	0.00	20221228	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
18	20231227	161127	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221222	0.00	18100	20221222	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221227	18100	0.00	20221227	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
19	20231227	151144	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221222	0.00	18100	20221222	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221227	18100	0.00	20221227	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
20	20231227	141137	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221222	0.00	18100	20221222	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221227	18100	0.00	20221227	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
21	20231227	131130	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221222	0.00	18100	20221222	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221227	18100	0.00	20221227	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
22	20231227	121131	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221222	0.00	18100	20221222	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221227	18100	0.00	20221227	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
23	20231227	111141	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221222	0.00	18100	20221222	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221227	18100	0.00	20221227	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
24	20231227	101138	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221222	0.00	18100	20221222	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221227	18100	0.00	20221227	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
25	20231227	091142	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221222	0.00	18100	20221222	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221227	18100	0.00	20221227	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
26	20231226	161139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221221	0.00	18100	20221221	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221226	18100	0.00	20221226	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
27	20231226	151139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221221	0.00	18100	20221221	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221226	18100	0.00	20221226	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
28	20231226	141141	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221221	0.00	18100	20221221	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221226	18100	0.00	20221226	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
29	20231226	131139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221221	0.00	18100	20221221	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221226	18100	0.00	20221226	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
30	20231226	121139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221221	0.00	18100	20221221	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221226	18100	0.00	20221226	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
31	20231226	111143	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221221	0.00	18100	20221221	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221226	18100	0.00	20221226	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
32	20231226	101137	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221221	0.00	18100	20221221	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221226	18100	0.00	20221226	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
33	20231226	091139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221221	0.00	18100	20221221	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221226	18100	0.00	20221226	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
34	20231222	161121	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221220	0.00	18100	20221220	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221222	18100	0.00	20221222	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
35	20231222	151118	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221220	0.00	18100	20221220	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221222	18100	0.00	20221222	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
36	20231222	141117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221220	0.00	18100	20221220	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221222	18100	0.00	20221222	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
37	20231222	131117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221220	0.00	18100	20221220	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221222	18100	0.00	20221222	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
38	20231222	121117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221220	0.00	18100	20221220	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221222	18100	0.00	20221222	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
39	20231222	111115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221220	0.00	18100	20221220	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221222	18100	0.00	20221222	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
40	20231222	101112	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221220	0.00	18100	20221220	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221222	18100	0.00	20221222	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
41	20231222	091117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221220	0.00	18100	20221220	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221222	18100	0.00	20221222	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
42	20231221	161108	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221219	0.00	18100	20221219	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221221	18100	0.00	20221221	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
43	20231221	151114	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221219	0.00	18100	20221219	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221221	18100	0.00	20221221	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
44	20231221	141109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221219	0.00	18100	20221219	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221221	18100	0.00	20221221	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
45	20231221	131107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221219	0.00	18100	20221219	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221221	18100	0.00	20221221	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
46	20231221	121114	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221219	0.00	18100	20221219	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221221	18100	0.00	20221221	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
47	20231221	111115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221219	0.00	18100	20221219	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221221	18100	0.00	20221221	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
48	20231221	101109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221219	0.00	18100	20221219	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221221	18100	0.00	20221221	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
49	20231221	091111	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221219	0.00	18100	20221219	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221221	18100	0.00	20221221	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
50	20231220	161114	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221216	0.00	18100	20221216	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221220	18100	0.00	20221220	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
51	20231220	151207	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221216	0.00	18100	20221216	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221220	18100	0.00	20221220	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
52	20231220	141229	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221216	0.00	18100	20221216	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221220	18100	0.00	20221220	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
53	20231220	131217	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221216	0.00	18100	20221216	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221220	18100	0.00	20221220	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
54	20231220	121107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221216	0.00	18100	20221216	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221220	18100	0.00	20221220	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
55	20231220	111111	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221216	0.00	18100	20221216	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221220	18100	0.00	20221220	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
56	20231220	101112	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221216	0.00	18100	20221216	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221220	18100	0.00	20221220	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
57	20231220	091109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221216	0.00	18100	20221216	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221220	18100	0.00	20221220	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
58	20231219	161108	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221215	0.00	18100	20221215	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
59	20231219	151112	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221215	0.00	18100	20221215	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
60	20231219	141106	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221215	0.00	18100	20221215	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
61	20231219	131114	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221215	0.00	18100	20221215	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
62	20231219	121115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221215	0.00	18100	20221215	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
63	20231219	111111	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221215	0.00	18100	20221215	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
64	20231219	101109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221215	0.00	18100	20221215	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
65	20231219	091105	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221215	0.00	18100	20221215	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
66	20231218	161104	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221214	0.00	18100	20221214	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
67	20231218	151107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221214	0.00	18100	20221214	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
68	20231218	141110	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221214	0.00	18100	20221214	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
69	20231218	131101	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221214	0.00	18100	20221214	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
70	20231218	121058	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221214	0.00	18100	20221214	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
71	20231218	111100	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221214	0.00	18100	20221214	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
72	20231218	101059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221214	0.00	18100	20221214	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
73	20231218	091055	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221214	0.00	18100	20221214	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221219	18100	0.00	20221219	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
74	20231215	161059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221213	0.00	18100	20221213	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221215	18100	0.00	20221215	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
75	20231215	151103	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221213	0.00	18100	20221213	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221215	18100	0.00	20221215	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
76	20231215	141102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221213	0.00	18100	20221213	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221215	18100	0.00	20221215	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
77	20231215	131056	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221213	0.00	18100	20221213	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221215	18100	0.00	20221215	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
78	20231215	121056	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221213	0.00	18100	20221213	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221215	18100	0.00	20221215	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
79	20231215	111051	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221213	0.00	18100	20221213	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221215	18100	0.00	20221215	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
80	20231215	101056	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221213	0.00	18100	20221213	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221215	18100	0.00	20221215	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
81	20231215	091101	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221213	0.00	18100	20221213	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221215	18100	0.00	20221215	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
82	20231214	161051	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221212	0.00	18100	20221212	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221214	18100	0.00	20221214	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
83	20231214	151129	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221212	0.00	18100	20221212	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221214	18100	0.00	20221214	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
84	20231214	141056	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221212	0.00	18100	20221212	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221214	18100	0.00	20221214	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
85	20231214	131126	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221212	0.00	18100	20221212	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221214	18100	0.00	20221214	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
86	20231214	121146	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221212	0.00	18100	20221212	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221214	18100	0.00	20221214	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
87	20231214	111119	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221212	0.00	18100	20221212	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221214	18100	0.00	20221214	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
88	20231214	101042	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221212	0.00	18100	20221212	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221214	18100	0.00	20221214	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
89	20231214	091023	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221212	0.00	18100	20221212	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221214	18100	0.00	20221214	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
90	20231213	161048	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221209	0.00	18100	20221209	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221213	18100	0.00	20221213	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
91	20231213	151110	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221209	0.00	18100	20221209	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221213	18100	0.00	20221213	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
92	20231213	141109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221209	0.00	18100	20221209	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221213	18100	0.00	20221213	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
93	20231213	131115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221209	0.00	18100	20221209	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221213	18100	0.00	20221213	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
94	20231213	121109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221209	0.00	18100	20221209	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221213	18100	0.00	20221213	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
95	20231213	111114	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221209	0.00	18100	20221209	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221213	18100	0.00	20221213	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
96	20231213	101120	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221209	0.00	18100	20221209	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221213	18100	0.00	20221213	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
97	20231213	091105	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221209	0.00	18100	20221209	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221213	18100	0.00	20221213	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
98	20231212	161027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221208	0.00	18100	20221208	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
99	20231212	151034	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221208	0.00	18100	20221208	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
100	20231212	140935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221208	0.00	18100	20221208	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
101	20231212	130939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221208	0.00	18100	20221208	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
102	20231212	120930	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221208	0.00	18100	20221208	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
103	20231212	110945	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221208	0.00	18100	20221208	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
104	20231212	101025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221208	0.00	18100	20221208	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
105	20231212	091026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221208	0.00	18100	20221208	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
106	20231211	161029	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221207	0.00	18100	20221207	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
107	20231211	151025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221207	0.00	18100	20221207	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
108	20231211	141025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221207	0.00	18100	20221207	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
109	20231211	131023	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221207	0.00	18100	20221207	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
110	20231211	121024	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221207	0.00	18100	20221207	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
111	20231211	111020	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221207	0.00	18100	20221207	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
112	20231211	101018	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221207	0.00	18100	20221207	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
113	20231211	091019	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221207	0.00	18100	20221207	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221212	18100	0.00	20221212	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
114	20231208	161010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221206	0.00	18100	20221206	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221208	18100	0.00	20221208	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
115	20231208	151013	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221206	0.00	18100	20221206	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221208	18100	0.00	20221208	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
116	20231208	141012	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221206	0.00	18100	20221206	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221208	18100	0.00	20221208	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
117	20231208	131009	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221206	0.00	18100	20221206	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221208	18100	0.00	20221208	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
118	20231208	121007	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221206	0.00	18100	20221206	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221208	18100	0.00	20221208	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
119	20231208	111002	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221206	0.00	18100	20221206	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221208	18100	0.00	20221208	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
120	20231208	101011	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221206	0.00	18100	20221206	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221208	18100	0.00	20221208	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
121	20231208	091002	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221206	0.00	18100	20221206	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221208	18100	0.00	20221208	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
122	20231207	161006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221205	0.00	18100	20221205	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221207	18100	0.00	20221207	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
123	20231207	151006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221205	0.00	18100	20221205	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221207	18100	0.00	20221207	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
124	20231207	141003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221205	0.00	18100	20221205	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221207	18100	0.00	20221207	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
125	20231207	131001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221205	0.00	18100	20221205	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221207	18100	0.00	20221207	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
126	20231207	121003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221205	0.00	18100	20221205	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221207	18100	0.00	20221207	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
127	20231207	110955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221205	0.00	18100	20221205	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221207	18100	0.00	20221207	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
128	20231207	100957	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221205	0.00	18100	20221205	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221207	18100	0.00	20221207	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
129	20231207	091003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221205	0.00	18100	20221205	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221207	18100	0.00	20221207	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
130	20231206	160952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221202	0.00	18100	20221202	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221206	18100	0.00	20221206	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
131	20231206	151007	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221202	0.00	18100	20221202	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221206	18100	0.00	20221206	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
132	20231206	141003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221202	0.00	18100	20221202	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221206	18100	0.00	20221206	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
133	20231206	130952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221202	0.00	18100	20221202	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221206	18100	0.00	20221206	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
134	20231206	120949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221202	0.00	18100	20221202	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221206	18100	0.00	20221206	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
135	20231206	111006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221202	0.00	18100	20221202	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221206	18100	0.00	20221206	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
136	20231206	100955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221202	0.00	18100	20221202	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221206	18100	0.00	20221206	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
137	20231206	090957	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221202	0.00	18100	20221202	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221206	18100	0.00	20221206	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
138	20231205	160958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221201	0.00	18100	20221201	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
139	20231205	150956	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221201	0.00	18100	20221201	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
140	20231205	140954	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221201	0.00	18100	20221201	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
141	20231205	130951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221201	0.00	18100	20221201	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
142	20231205	120949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221201	0.00	18100	20221201	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
143	20231205	110949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221201	0.00	18100	20221201	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
144	20231205	100952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221201	0.00	18100	20221201	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
145	20231205	090948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221201	0.00	18100	20221201	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
146	20231204	160946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221130	0.00	18100	20221130	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
147	20231204	150948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221130	0.00	18100	20221130	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
148	20231204	140940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221130	0.00	18100	20221130	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
149	20231204	130940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221130	0.00	18100	20221130	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
150	20231204	120942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221130	0.00	18100	20221130	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
151	20231204	110944	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221130	0.00	18100	20221130	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
152	20231204	100941	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221130	0.00	18100	20221130	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
153	20231204	090941	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221130	0.00	18100	20221130	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221205	18100	0.00	20221205	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
154	20231201	160943	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221129	0.00	18100	20221129	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221201	18100	0.00	20221201	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
155	20231201	150940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221129	0.00	18100	20221129	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221201	18100	0.00	20221201	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
156	20231201	140939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221129	0.00	18100	20221129	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221201	18100	0.00	20221201	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
157	20231201	130941	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221129	0.00	18100	20221129	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221201	18100	0.00	20221201	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
158	20231201	120948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221129	0.00	18100	20221129	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221201	18100	0.00	20221201	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
159	20231201	110942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221129	0.00	18100	20221129	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221201	18100	0.00	20221201	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
160	20231201	100949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221129	0.00	18100	20221129	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221201	18100	0.00	20221201	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
161	20231201	090938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221129	0.00	18100	20221129	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221201	18100	0.00	20221201	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N