36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 228521 |
| 3 | 20230602 | 202900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20230602 | 202800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20230602 | 202700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20230602 | 202600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20230602 | 202500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20230602 | 202400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20230602 | 202300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20230602 | 202200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20230602 | 202100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20230602 | 202000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20230602 | 201900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20230602 | 201800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20230602 | 201700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20230602 | 201600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20230602 | 201500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20230602 | 201400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20230602 | 201300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20230602 | 201200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20230602 | 201100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20230602 | 201000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20230602 | 200900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20230602 | 200800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20230602 | 200700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20230602 | 200600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20230602 | 200500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20230602 | 200400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20230602 | 200300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20230602 | 200200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20230602 | 200100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20230602 | 200000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 228521 |
| 33 | 20230602 | 195900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20230602 | 195800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20230602 | 195700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20230602 | 195600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20230602 | 195500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20230602 | 195400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20230602 | 195300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20230602 | 195200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20230602 | 195100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20230602 | 195000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20230602 | 194900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20230602 | 194800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20230602 | 194700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20230602 | 194600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20230602 | 194500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20230602 | 194400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20230602 | 194300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20230602 | 194200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20230602 | 194100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20230602 | 194000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20230602 | 193900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20230602 | 193800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20230602 | 193700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20230602 | 193600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20230602 | 193500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20230602 | 193400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20230602 | 193300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20230602 | 193200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20230602 | 193100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20230602 | 193000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 228521 |
| 63 | 20230602 | 192900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20230602 | 192800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20230602 | 192700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20230602 | 192600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20230602 | 192500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20230602 | 192400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20230602 | 192300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20230602 | 192200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20230602 | 192100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20230602 | 192000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20230602 | 191900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20230602 | 191800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20230602 | 191700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20230602 | 191600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20230602 | 191500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20230602 | 191400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20230602 | 191300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20230602 | 191200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20230602 | 191100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20230602 | 191000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20230602 | 190900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20230602 | 190800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20230602 | 190700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20230602 | 190600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20230602 | 190500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20230602 | 190400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20230602 | 190300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20230602 | 190200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20230602 | 190100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20230602 | 190000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 228521 |
| 93 | 20230602 | 185900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20230602 | 185800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20230602 | 185700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20230602 | 185600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20230602 | 185500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20230602 | 185400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20230602 | 185300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20230602 | 185200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20230602 | 185100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20230602 | 185000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20230602 | 184900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20230602 | 184800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20230602 | 184700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20230602 | 184600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20230602 | 184500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20230602 | 184400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20230602 | 184300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20230602 | 184200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20230602 | 184100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20230602 | 184000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20230602 | 183900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20230602 | 183800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20230602 | 183700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20230602 | 183600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20230602 | 183500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20230602 | 183400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20230602 | 183300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20230602 | 183200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20230602 | 183100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20230602 | 183000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 228521 |
| 123 | 20230602 | 182900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20230602 | 182800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20230602 | 182700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20230602 | 182600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20230602 | 182500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20230602 | 182400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20230602 | 182300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20230602 | 182200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20230602 | 182100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20230602 | 182000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20230602 | 181900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20230602 | 181800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20230602 | 181700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20230602 | 181600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20230602 | 181500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20230602 | 181400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20230602 | 181300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20230602 | 181200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20230602 | 181100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20230602 | 181000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20230602 | 180900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20230602 | 180800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20230602 | 180700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20230602 | 180600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20230602 | 180500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20230602 | 180400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20230602 | 180300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20230602 | 180200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20230602 | 180100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20230602 | 180000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 228521 |
| 153 | 20230602 | 175900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20230602 | 175800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20230602 | 175700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20230602 | 175600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20230602 | 175500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20230602 | 175400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20230602 | 175300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20230602 | 175200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20230602 | 175100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20230602 | 175000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20230602 | 174900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20230602 | 174800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20230602 | 174700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20230602 | 174600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20230602 | 174500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20230602 | 174400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20230602 | 174300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20230602 | 174200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20230602 | 174100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20230602 | 174000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20230602 | 173900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20230602 | 173800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20230602 | 173700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20230602 | 173600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20230602 | 173500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20230602 | 173400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20230602 | 173300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20230602 | 173200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20230602 | 173100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20230602 | 173000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 228521 |
| 183 | 20230602 | 172900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20230602 | 172800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20230602 | 172700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20230602 | 172600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20230602 | 172500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20230602 | 172400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20230602 | 172300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20230602 | 172200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20230602 | 172100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20230602 | 172000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20230602 | 171900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20230602 | 171800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20230602 | 171700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20230602 | 171600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20230602 | 171500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20230602 | 171400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20230602 | 171300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20230602 | 171200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20230602 | 171100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20230602 | 171000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20230602 | 170900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20230602 | 170800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20230602 | 170700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20230602 | 170600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20230602 | 170500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20230602 | 170400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20230602 | 170300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20230602 | 170200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20230602 | 170100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20230602 | 170000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 228521 |
| 213 | 20230602 | 165900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20230602 | 165800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20230602 | 165700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20230602 | 165600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20230602 | 165500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20230602 | 165400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20230602 | 165300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20230602 | 165200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20230602 | 165100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20230602 | 165000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20230602 | 164900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20230602 | 164800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20230602 | 164700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20230602 | 164600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20230602 | 164500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20230602 | 164400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20230602 | 164300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20230602 | 164200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20230602 | 164100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20230602 | 164000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20230602 | 163900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20230602 | 163800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20230602 | 163700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20230602 | 163600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20230602 | 163500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20230602 | 163400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20230602 | 163300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20230602 | 163200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20230602 | 163100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20230602 | 163000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 228521 |
| 243 | 20230602 | 162900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20230602 | 162800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20230602 | 162700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20230602 | 162600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20230602 | 162500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20230602 | 162400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20230602 | 162300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20230602 | 162200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20230602 | 162100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20230602 | 162000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20230602 | 161900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20230602 | 161800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20230602 | 161700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20230602 | 161600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20230602 | 161500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20230602 | 161400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20230602 | 161300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20230602 | 161200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20230602 | 161100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20230602 | 161000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20230602 | 160900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20230602 | 160800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20230602 | 160700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 266 | 20230602 | 160600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20230602 | 160500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20230602 | 160400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20230602 | 160300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20230602 | 160200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20230602 | 160100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20230602 | 160000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 228521 |
| 273 | 20230602 | 155900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20230602 | 155800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20230602 | 155700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20230602 | 155600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20230602 | 155500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 278 | 20230602 | 155400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 279 | 20230602 | 155300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 280 | 20230602 | 155200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 281 | 20230602 | 155100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 282 | 20230602 | 155000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 283 | 20230602 | 154900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 284 | 20230602 | 154800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 285 | 20230602 | 154700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 286 | 20230602 | 154600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 287 | 20230602 | 154500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 288 | 20230602 | 154400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 289 | 20230602 | 154300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 290 | 20230602 | 154200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 291 | 20230602 | 154100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 292 | 20230602 | 154000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 293 | 20230602 | 153900 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 294 | 20230602 | 153800 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 295 | 20230602 | 153700 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 296 | 20230602 | 153600 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 297 | 20230602 | 153500 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 298 | 20230602 | 153400 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 299 | 20230602 | 153300 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 300 | 20230602 | 153200 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 301 | 20230602 | 153100 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 0 |
| 302 | 20230602 | 153000 | 147168249340 | 3355 | 3355 | 3355 | 3355 | 457042 |
| 303 | 20230602 | 152900 | 146401561385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 304 | 20230602 | 152800 | 146401561385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 305 | 20230602 | 152700 | 146401561385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 306 | 20230602 | 152600 | 146401561385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 307 | 20230602 | 152500 | 146401561385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 308 | 20230602 | 152400 | 146401561385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 309 | 20230602 | 152300 | 146401561385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 310 | 20230602 | 152200 | 146401561385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 311 | 20230602 | 152100 | 146401561385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 312 | 20230602 | 152000 | 146401561385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 313 | 20230602 | 151900 | 146401561385 | 3370 | 3390 | 3395 | 3370 | 56149 |
| 314 | 20230602 | 151800 | 146211773740 | 3395 | 3375 | 3395 | 3365 | 48641 |
| 315 | 20230602 | 151700 | 146047376285 | 3375 | 3375 | 3385 | 3365 | 51407 |
| 316 | 20230602 | 151600 | 145873902620 | 3375 | 3375 | 3380 | 3370 | 11162 |
| 317 | 20230602 | 151500 | 145836242240 | 3380 | 3380 | 3385 | 3370 | 15797 |
| 318 | 20230602 | 151400 | 145782886265 | 3380 | 3375 | 3380 | 3370 | 32021 |
| 319 | 20230602 | 151300 | 145674783950 | 3375 | 3385 | 3385 | 3375 | 31724 |
| 320 | 20230602 | 151200 | 145567562130 | 3385 | 3390 | 3390 | 3380 | 9525 |
| 321 | 20230602 | 151100 | 145535308550 | 3390 | 3385 | 3395 | 3380 | 20563 |
| 322 | 20230602 | 151000 | 145465620835 | 3380 | 3385 | 3385 | 3380 | 29927 |
| 323 | 20230602 | 150900 | 145364385895 | 3385 | 3385 | 3385 | 3375 | 5676 |
| 324 | 20230602 | 150800 | 145345194270 | 3375 | 3385 | 3390 | 3370 | 29845 |
| 325 | 20230602 | 150700 | 145244316065 | 3385 | 3385 | 3390 | 3380 | 8331 |
| 326 | 20230602 | 150600 | 145216134045 | 3385 | 3380 | 3385 | 3375 | 13685 |
| 327 | 20230602 | 150500 | 145169889710 | 3375 | 3380 | 3385 | 3370 | 26220 |
| 328 | 20230602 | 150400 | 145081364435 | 3380 | 3390 | 3395 | 3380 | 17165 |
| 329 | 20230602 | 150300 | 145023222550 | 3385 | 3390 | 3395 | 3385 | 12359 |
| 330 | 20230602 | 150200 | 144981329670 | 3390 | 3375 | 3395 | 3375 | 31903 |
| 331 | 20230602 | 150100 | 144873319690 | 3370 | 3380 | 3390 | 3365 | 27991 |
| 332 | 20230602 | 150000 | 144778867035 | 3375 | 3395 | 3400 | 3375 | 14063 |
| 333 | 20230602 | 145900 | 144731272880 | 3395 | 3390 | 3395 | 3385 | 7093 |
| 334 | 20230602 | 145800 | 144707213255 | 3395 | 3400 | 3400 | 3385 | 7118 |
| 335 | 20230602 | 145700 | 144683077985 | 3400 | 3395 | 3400 | 3390 | 5907 |
| 336 | 20230602 | 145600 | 144663011720 | 3395 | 3395 | 3400 | 3385 | 11959 |
| 337 | 20230602 | 145500 | 144622442305 | 3385 | 3395 | 3395 | 3380 | 13295 |
| 338 | 20230602 | 145400 | 144577439245 | 3390 | 3400 | 3400 | 3385 | 9026 |
| 339 | 20230602 | 145300 | 144546830850 | 3400 | 3400 | 3400 | 3385 | 18065 |
| 340 | 20230602 | 145200 | 144485559140 | 3400 | 3400 | 3405 | 3395 | 3713 |
| 341 | 20230602 | 145100 | 144472933080 | 3400 | 3395 | 3405 | 3395 | 14803 |
| 342 | 20230602 | 145000 | 144422574475 | 3395 | 3395 | 3400 | 3385 | 47074 |
| 343 | 20230602 | 144900 | 144262875750 | 3400 | 3400 | 3405 | 3395 | 19718 |
| 344 | 20230602 | 144800 | 144195854520 | 3400 | 3410 | 3415 | 3395 | 13822 |
| 345 | 20230602 | 144700 | 144148831725 | 3410 | 3410 | 3415 | 3400 | 3248 |
| 346 | 20230602 | 144600 | 144137762605 | 3405 | 3400 | 3415 | 3400 | 21571 |
| 347 | 20230602 | 144500 | 144064321000 | 3400 | 3400 | 3405 | 3400 | 7901 |
| 348 | 20230602 | 144400 | 144037439535 | 3405 | 3405 | 3410 | 3395 | 25102 |
| 349 | 20230602 | 144300 | 143952034990 | 3405 | 3405 | 3410 | 3400 | 10855 |
| 350 | 20230602 | 144200 | 143915074590 | 3400 | 3410 | 3410 | 3400 | 14199 |
| 351 | 20230602 | 144100 | 143866729350 | 3410 | 3400 | 3410 | 3400 | 11758 |
| 352 | 20230602 | 144000 | 143826683240 | 3405 | 3405 | 3410 | 3400 | 6725 |
| 353 | 20230602 | 143900 | 143803799640 | 3400 | 3400 | 3400 | 3390 | 27768 |
| 354 | 20230602 | 143800 | 143709588365 | 3400 | 3410 | 3415 | 3400 | 18394 |
| 355 | 20230602 | 143700 | 143646968920 | 3410 | 3405 | 3415 | 3405 | 6768 |
| 356 | 20230602 | 143600 | 143623892885 | 3405 | 3420 | 3420 | 3405 | 24134 |
| 357 | 20230602 | 143500 | 143541518535 | 3420 | 3410 | 3420 | 3410 | 16105 |
| 358 | 20230602 | 143400 | 143486512075 | 3405 | 3415 | 3415 | 3405 | 14616 |
| 359 | 20230602 | 143300 | 143436664735 | 3410 | 3400 | 3420 | 3395 | 57258 |
| 360 | 20230602 | 143200 | 143241472335 | 3400 | 3410 | 3410 | 3395 | 14318 |
| 361 | 20230602 | 143100 | 143192788895 | 3410 | 3400 | 3410 | 3395 | 17337 |
| 362 | 20230602 | 143000 | 143133809805 | 3395 | 3395 | 3405 | 3395 | 8622 |
| 363 | 20230602 | 142900 | 143104495670 | 3395 | 3400 | 3405 | 3395 | 9541 |
| 364 | 20230602 | 142800 | 143072020325 | 3405 | 3395 | 3405 | 3390 | 10366 |
| 365 | 20230602 | 142700 | 143036823400 | 3400 | 3400 | 3405 | 3395 | 7264 |
| 366 | 20230602 | 142600 | 143012148310 | 3400 | 3400 | 3405 | 3385 | 9941 |
| 367 | 20230602 | 142500 | 142978407430 | 3400 | 3385 | 3400 | 3380 | 11372 |
| 368 | 20230602 | 142400 | 142939896285 | 3385 | 3385 | 3395 | 3385 | 4972 |
| 369 | 20230602 | 142300 | 142923045515 | 3390 | 3395 | 3395 | 3385 | 5847 |
| 370 | 20230602 | 142200 | 142903222445 | 3395 | 3400 | 3405 | 3385 | 12367 |
| 371 | 20230602 | 142100 | 142861267790 | 3405 | 3395 | 3405 | 3390 | 22106 |
| 372 | 20230602 | 142000 | 142786164425 | 3395 | 3390 | 3395 | 3390 | 2434 |
| 373 | 20230602 | 141900 | 142777910915 | 3390 | 3395 | 3400 | 3390 | 12895 |
| 374 | 20230602 | 141800 | 142734123445 | 3390 | 3395 | 3405 | 3390 | 21638 |
| 375 | 20230602 | 141700 | 142660574615 | 3395 | 3380 | 3400 | 3375 | 11877 |
| 376 | 20230602 | 141600 | 142620313380 | 3375 | 3380 | 3385 | 3370 | 17151 |
| 377 | 20230602 | 141500 | 142562400740 | 3380 | 3365 | 3390 | 3365 | 16879 |
| 378 | 20230602 | 141400 | 142505381625 | 3365 | 3390 | 3395 | 3365 | 55331 |
| 379 | 20230602 | 141300 | 142318673665 | 3390 | 3400 | 3400 | 3390 | 9347 |
| 380 | 20230602 | 141200 | 142286930765 | 3400 | 3395 | 3405 | 3395 | 7707 |
| 381 | 20230602 | 141100 | 142260724455 | 3395 | 3415 | 3415 | 3395 | 26399 |
| 382 | 20230602 | 141000 | 142170958680 | 3410 | 3405 | 3415 | 3400 | 16942 |
| 383 | 20230602 | 140900 | 142113204770 | 3405 | 3395 | 3405 | 3395 | 11448 |
| 384 | 20230602 | 140800 | 142074269160 | 3395 | 3395 | 3395 | 3390 | 5286 |
| 385 | 20230602 | 140700 | 142056338740 | 3395 | 3400 | 3400 | 3385 | 8728 |
| 386 | 20230602 | 140600 | 142026728465 | 3400 | 3405 | 3405 | 3395 | 14648 |
| 387 | 20230602 | 140500 | 141976936680 | 3405 | 3410 | 3410 | 3395 | 19046 |
| 388 | 20230602 | 140400 | 141912099035 | 3410 | 3395 | 3410 | 3390 | 29346 |
| 389 | 20230602 | 140300 | 141812377930 | 3395 | 3390 | 3395 | 3385 | 9432 |
| 390 | 20230602 | 140200 | 141780389295 | 3390 | 3395 | 3400 | 3385 | 14560 |
| 391 | 20230602 | 140100 | 141731006510 | 3395 | 3365 | 3395 | 3365 | 33773 |
| 392 | 20230602 | 140000 | 141616936405 | 3365 | 3380 | 3385 | 3365 | 76825 |
| 393 | 20230602 | 135900 | 141357842040 | 3385 | 3390 | 3390 | 3380 | 15150 |
| 394 | 20230602 | 135800 | 141306574790 | 3385 | 3385 | 3390 | 3385 | 13604 |
| 395 | 20230602 | 135700 | 141260519765 | 3385 | 3395 | 3400 | 3385 | 27548 |
| 396 | 20230602 | 135600 | 141167142605 | 3400 | 3405 | 3410 | 3390 | 31277 |
| 397 | 20230602 | 135500 | 141060849875 | 3410 | 3410 | 3415 | 3400 | 32587 |
| 398 | 20230602 | 135400 | 140949753735 | 3410 | 3390 | 3415 | 3385 | 48215 |
| 399 | 20230602 | 135300 | 140785635120 | 3385 | 3385 | 3400 | 3385 | 14828 |
| 400 | 20230602 | 135200 | 140735365315 | 3395 | 3380 | 3400 | 3380 | 26436 |
| 401 | 20230602 | 135100 | 140645712175 | 3380 | 3390 | 3400 | 3370 | 47948 |
| 402 | 20230602 | 135000 | 140483604755 | 3390 | 3395 | 3405 | 3390 | 18694 |
| 403 | 20230602 | 134900 | 140420062160 | 3395 | 3400 | 3400 | 3380 | 57642 |
| 404 | 20230602 | 134800 | 140224719635 | 3395 | 3395 | 3405 | 3390 | 36753 |
| 405 | 20230602 | 134700 | 140099878580 | 3395 | 3410 | 3410 | 3380 | 202514 |
| 406 | 20230602 | 134600 | 139412796780 | 3410 | 3430 | 3430 | 3410 | 56360 |
| 407 | 20230602 | 134500 | 139220146660 | 3425 | 3430 | 3430 | 3425 | 15690 |
| 408 | 20230602 | 134400 | 139166397145 | 3430 | 3430 | 3435 | 3425 | 16602 |
| 409 | 20230602 | 134300 | 139109499310 | 3425 | 3435 | 3435 | 3425 | 40693 |
| 410 | 20230602 | 134200 | 138969983240 | 3435 | 3440 | 3445 | 3435 | 17966 |
| 411 | 20230602 | 134100 | 138908197360 | 3440 | 3435 | 3450 | 3425 | 46882 |
| 412 | 20230602 | 134000 | 138746808145 | 3435 | 3430 | 3440 | 3425 | 24440 |
| 413 | 20230602 | 133900 | 138662965910 | 3430 | 3435 | 3440 | 3425 | 36493 |
| 414 | 20230602 | 133800 | 138537782630 | 3435 | 3440 | 3445 | 3425 | 42283 |
| 415 | 20230602 | 133700 | 138392562960 | 3435 | 3425 | 3440 | 3420 | 79489 |
| 416 | 20230602 | 133600 | 138120157735 | 3430 | 3455 | 3460 | 3415 | 252670 |
| 417 | 20230602 | 133500 | 137253853110 | 3455 | 3465 | 3480 | 3455 | 56483 |
| 418 | 20230602 | 133400 | 137058526630 | 3465 | 3475 | 3480 | 3460 | 32601 |
| 419 | 20230602 | 133300 | 136945485480 | 3480 | 3490 | 3500 | 3470 | 58894 |
| 420 | 20230602 | 133200 | 136740304970 | 3490 | 3485 | 3490 | 3480 | 8025 |
| 421 | 20230602 | 133100 | 136712350165 | 3480 | 3470 | 3485 | 3460 | 22384 |
| 422 | 20230602 | 133000 | 136634659415 | 3470 | 3465 | 3485 | 3460 | 38419 |
| 423 | 20230602 | 132900 | 136501225000 | 3460 | 3490 | 3490 | 3455 | 51650 |
| 424 | 20230602 | 132800 | 136322098325 | 3485 | 3490 | 3490 | 3480 | 29218 |
| 425 | 20230602 | 132700 | 136220290545 | 3485 | 3465 | 3495 | 3460 | 76407 |
| 426 | 20230602 | 132600 | 135954494855 | 3465 | 3480 | 3490 | 3460 | 122033 |
| 427 | 20230602 | 132500 | 135530386100 | 3480 | 3540 | 3540 | 3460 | 276333 |
| 428 | 20230602 | 132400 | 134564924740 | 3535 | 3550 | 3555 | 3535 | 20608 |
| 429 | 20230602 | 132300 | 134491961155 | 3550 | 3545 | 3565 | 3545 | 25899 |
| 430 | 20230602 | 132200 | 134400073775 | 3545 | 3565 | 3565 | 3545 | 37414 |
| 431 | 20230602 | 132100 | 134266994770 | 3565 | 3570 | 3570 | 3560 | 16884 |
| 432 | 20230602 | 132000 | 134206800350 | 3570 | 3570 | 3575 | 3565 | 13067 |
| 433 | 20230602 | 131900 | 134160154605 | 3570 | 3565 | 3575 | 3560 | 21041 |
| 434 | 20230602 | 131800 | 134085097315 | 3560 | 3550 | 3565 | 3550 | 17496 |
| 435 | 20230602 | 131700 | 134022829160 | 3550 | 3555 | 3560 | 3550 | 19968 |
| 436 | 20230602 | 131600 | 133951888280 | 3560 | 3545 | 3560 | 3535 | 37628 |
| 437 | 20230602 | 131500 | 133818497245 | 3540 | 3560 | 3560 | 3535 | 79694 |
| 438 | 20230602 | 131400 | 133535725195 | 3560 | 3555 | 3565 | 3530 | 160754 |
| 439 | 20230602 | 131300 | 132966050175 | 3555 | 3595 | 3595 | 3555 | 95581 |
| 440 | 20230602 | 131200 | 132624677190 | 3595 | 3590 | 3600 | 3590 | 6942 |
| 441 | 20230602 | 131100 | 132599717410 | 3595 | 3605 | 3605 | 3590 | 25849 |
| 442 | 20230602 | 131000 | 132506771905 | 3600 | 3610 | 3610 | 3595 | 23318 |
| 443 | 20230602 | 130900 | 132422777225 | 3605 | 3625 | 3635 | 3600 | 84741 |
| 444 | 20230602 | 130800 | 132116124390 | 3630 | 3620 | 3630 | 3615 | 23466 |
| 445 | 20230602 | 130700 | 132031133065 | 3615 | 3615 | 3620 | 3610 | 13522 |
| 446 | 20230602 | 130600 | 131982263465 | 3610 | 3600 | 3620 | 3595 | 30304 |
| 447 | 20230602 | 130500 | 131872886800 | 3600 | 3595 | 3610 | 3590 | 16559 |
| 448 | 20230602 | 130400 | 131813286190 | 3595 | 3600 | 3605 | 3595 | 3887 |
| 449 | 20230602 | 130300 | 131799291870 | 3600 | 3595 | 3605 | 3595 | 13736 |
| 450 | 20230602 | 130200 | 131749867450 | 3600 | 3600 | 3605 | 3595 | 12460 |
| 451 | 20230602 | 130100 | 131704976470 | 3605 | 3590 | 3605 | 3590 | 12055 |
| 452 | 20230602 | 130000 | 131661614215 | 3595 | 3595 | 3600 | 3585 | 12299 |
| 453 | 20230602 | 125900 | 131617455315 | 3585 | 3595 | 3605 | 3585 | 21666 |
| 454 | 20230602 | 125800 | 131539603230 | 3600 | 3580 | 3610 | 3580 | 26144 |
| 455 | 20230602 | 125700 | 131445765740 | 3580 | 3615 | 3615 | 3580 | 80726 |
| 456 | 20230602 | 125600 | 131155542170 | 3615 | 3615 | 3620 | 3610 | 11950 |
| 457 | 20230602 | 125500 | 131112350055 | 3615 | 3625 | 3630 | 3610 | 18864 |
| 458 | 20230602 | 125400 | 131044095725 | 3625 | 3635 | 3640 | 3625 | 19036 |
| 459 | 20230602 | 125300 | 130974969790 | 3640 | 3635 | 3640 | 3625 | 21888 |
| 460 | 20230602 | 125200 | 130895469945 | 3635 | 3640 | 3640 | 3630 | 32701 |
| 461 | 20230602 | 125100 | 130776568750 | 3640 | 3610 | 3645 | 3610 | 66025 |
| 462 | 20230602 | 125000 | 130536935580 | 3610 | 3610 | 3610 | 3600 | 13930 |
| 463 | 20230602 | 124900 | 130486713195 | 3610 | 3620 | 3625 | 3610 | 9739 |
| 464 | 20230602 | 124800 | 130451483120 | 3620 | 3625 | 3625 | 3620 | 17542 |
| 465 | 20230602 | 124700 | 130387948750 | 3620 | 3615 | 3625 | 3615 | 7647 |
| 466 | 20230602 | 124600 | 130360243820 | 3615 | 3605 | 3615 | 3600 | 8235 |
| 467 | 20230602 | 124500 | 130330562405 | 3610 | 3605 | 3610 | 3600 | 6825 |
| 468 | 20230602 | 124400 | 130305958760 | 3605 | 3620 | 3620 | 3605 | 23197 |
| 469 | 20230602 | 124300 | 130222220780 | 3620 | 3635 | 3635 | 3620 | 71650 |
| 470 | 20230602 | 124200 | 129962206005 | 3630 | 3620 | 3635 | 3615 | 39143 |
| 471 | 20230602 | 124100 | 129820230705 | 3615 | 3605 | 3620 | 3605 | 10524 |
| 472 | 20230602 | 124000 | 129782215865 | 3605 | 3590 | 3605 | 3585 | 15751 |
| 473 | 20230602 | 123900 | 129725528610 | 3590 | 3595 | 3600 | 3590 | 19396 |
| 474 | 20230602 | 123800 | 129655889060 | 3590 | 3600 | 3610 | 3585 | 46159 |
| 475 | 20230602 | 123700 | 129489932485 | 3600 | 3605 | 3610 | 3600 | 16147 |
| 476 | 20230602 | 123600 | 129431752715 | 3605 | 3610 | 3615 | 3605 | 10013 |
| 477 | 20230602 | 123500 | 129395610030 | 3610 | 3620 | 3620 | 3610 | 16022 |
| 478 | 20230602 | 123400 | 129337715415 | 3620 | 3615 | 3625 | 3610 | 13997 |
| 479 | 20230602 | 123300 | 129287098195 | 3615 | 3625 | 3625 | 3610 | 34345 |
| 480 | 20230602 | 123200 | 129162822185 | 3625 | 3605 | 3625 | 3605 | 20238 |
| 481 | 20230602 | 123100 | 129089615930 | 3610 | 3600 | 3615 | 3585 | 33196 |
| 482 | 20230602 | 123000 | 128969967355 | 3605 | 3595 | 3605 | 3590 | 38109 |
| 483 | 20230602 | 122900 | 128832788625 | 3590 | 3585 | 3595 | 3580 | 33886 |
| 484 | 20230602 | 122800 | 128711223585 | 3585 | 3590 | 3595 | 3580 | 81681 |
| 485 | 20230602 | 122700 | 128418444845 | 3590 | 3600 | 3610 | 3590 | 40589 |
| 486 | 20230602 | 122600 | 128272389925 | 3600 | 3610 | 3615 | 3600 | 20706 |
| 487 | 20230602 | 122500 | 128197710895 | 3605 | 3605 | 3610 | 3600 | 13785 |
| 488 | 20230602 | 122400 | 128148049660 | 3605 | 3590 | 3605 | 3590 | 33865 |
| 489 | 20230602 | 122300 | 128026351550 | 3590 | 3600 | 3620 | 3590 | 96930 |
| 490 | 20230602 | 122200 | 127677719825 | 3600 | 3610 | 3620 | 3600 | 56761 |
| 491 | 20230602 | 122100 | 127472795925 | 3610 | 3635 | 3635 | 3590 | 192261 |
| 492 | 20230602 | 122000 | 126778810750 | 3635 | 3625 | 3640 | 3625 | 25526 |
| 493 | 20230602 | 121900 | 126686153025 | 3625 | 3645 | 3650 | 3625 | 50650 |
| 494 | 20230602 | 121800 | 126502084760 | 3645 | 3665 | 3665 | 3640 | 31792 |
| 495 | 20230602 | 121700 | 126385960615 | 3660 | 3655 | 3675 | 3655 | 98252 |
| 496 | 20230602 | 121600 | 126025596435 | 3655 | 3655 | 3665 | 3645 | 78677 |
| 497 | 20230602 | 121500 | 125737982970 | 3655 | 3635 | 3655 | 3625 | 61854 |
| 498 | 20230602 | 121400 | 125513273015 | 3630 | 3630 | 3640 | 3625 | 25147 |
| 499 | 20230602 | 121300 | 125421891825 | 3625 | 3635 | 3640 | 3625 | 29005 |
| 500 | 20230602 | 121200 | 125316645790 | 3635 | 3630 | 3645 | 3620 | 56626 |
| 501 | 20230602 | 121100 | 125111154120 | 3630 | 3645 | 3645 | 3630 | 28659 |
| 502 | 20230602 | 121000 | 125006961315 | 3645 | 3630 | 3645 | 3625 | 60335 |
| 503 | 20230602 | 120900 | 124787925695 | 3635 | 3645 | 3660 | 3635 | 37634 |
| 504 | 20230602 | 120800 | 124650812800 | 3640 | 3660 | 3660 | 3635 | 56252 |
| 505 | 20230602 | 120700 | 124445760385 | 3660 | 3655 | 3675 | 3645 | 150390 |
| 506 | 20230602 | 120600 | 123894544870 | 3655 | 3640 | 3655 | 3630 | 104375 |
| 507 | 20230602 | 120500 | 123514742165 | 3640 | 3660 | 3660 | 3625 | 163853 |
| 508 | 20230602 | 120400 | 122918335455 | 3660 | 3655 | 3670 | 3640 | 143965 |
| 509 | 20230602 | 120300 | 122392362320 | 3650 | 3680 | 3680 | 3650 | 160187 |
| 510 | 20230602 | 120200 | 121805501830 | 3680 | 3715 | 3730 | 3640 | 372906 |
| 511 | 20230602 | 120100 | 120434567670 | 3720 | 3750 | 3750 | 3700 | 212788 |
| 512 | 20230602 | 120000 | 119642660030 | 3740 | 3730 | 3765 | 3730 | 260630 |
| 513 | 20230602 | 115900 | 118664331335 | 3730 | 3760 | 3770 | 3730 | 358454 |
| 514 | 20230602 | 115800 | 117319383580 | 3760 | 3715 | 3760 | 3710 | 531440 |
| 515 | 20230602 | 115700 | 115331055920 | 3715 | 3655 | 3740 | 3655 | 555875 |
| 516 | 20230602 | 115600 | 113264721740 | 3655 | 3670 | 3680 | 3650 | 90423 |
| 517 | 20230602 | 115500 | 112933492755 | 3680 | 3665 | 3695 | 3660 | 248917 |
| 518 | 20230602 | 115400 | 112017028505 | 3660 | 3670 | 3685 | 3655 | 253508 |
| 519 | 20230602 | 115300 | 111085825640 | 3670 | 3620 | 3680 | 3615 | 345744 |
| 520 | 20230602 | 115200 | 109822390480 | 3615 | 3620 | 3625 | 3610 | 35060 |
| 521 | 20230602 | 115100 | 109695639030 | 3620 | 3620 | 3625 | 3610 | 40922 |
| 522 | 20230602 | 115000 | 109547520025 | 3620 | 3605 | 3630 | 3605 | 57559 |
| 523 | 20230602 | 114900 | 109339146015 | 3610 | 3590 | 3610 | 3585 | 15483 |
| 524 | 20230602 | 114800 | 109283406105 | 3595 | 3585 | 3595 | 3580 | 14571 |
| 525 | 20230602 | 114700 | 109231176330 | 3585 | 3585 | 3585 | 3565 | 48962 |
| 526 | 20230602 | 114600 | 109056204515 | 3580 | 3605 | 3605 | 3580 | 23178 |
| 527 | 20230602 | 114500 | 108973041530 | 3600 | 3600 | 3605 | 3590 | 15535 |
| 528 | 20230602 | 114400 | 108917139980 | 3595 | 3605 | 3615 | 3595 | 14088 |
| 529 | 20230602 | 114300 | 108866412605 | 3605 | 3625 | 3625 | 3600 | 29375 |
| 530 | 20230602 | 114200 | 108760333060 | 3615 | 3600 | 3625 | 3595 | 40583 |
| 531 | 20230602 | 114100 | 108613625950 | 3595 | 3600 | 3605 | 3585 | 49420 |
| 532 | 20230602 | 114000 | 108435970705 | 3600 | 3605 | 3610 | 3600 | 12594 |
| 533 | 20230602 | 113900 | 108390608385 | 3605 | 3615 | 3620 | 3600 | 50122 |
| 534 | 20230602 | 113800 | 108209667970 | 3615 | 3635 | 3635 | 3605 | 48262 |
| 535 | 20230602 | 113700 | 108035065205 | 3635 | 3620 | 3640 | 3620 | 124331 |
| 536 | 20230602 | 113600 | 107583525535 | 3630 | 3615 | 3630 | 3610 | 55554 |
| 537 | 20230602 | 113500 | 107382506800 | 3615 | 3610 | 3620 | 3605 | 54428 |
| 538 | 20230602 | 113400 | 107185829590 | 3605 | 3595 | 3620 | 3590 | 91002 |
| 539 | 20230602 | 113300 | 106857388770 | 3590 | 3590 | 3595 | 3580 | 19851 |
| 540 | 20230602 | 113200 | 106786173665 | 3585 | 3585 | 3590 | 3580 | 8056 |
| 541 | 20230602 | 113100 | 106757290210 | 3585 | 3585 | 3590 | 3580 | 18184 |
| 542 | 20230602 | 113000 | 106692087010 | 3585 | 3600 | 3605 | 3585 | 32373 |
| 543 | 20230602 | 112900 | 106575650620 | 3600 | 3605 | 3605 | 3595 | 21012 |
| 544 | 20230602 | 112800 | 106500000360 | 3605 | 3585 | 3605 | 3580 | 39618 |
| 545 | 20230602 | 112700 | 106357600530 | 3585 | 3600 | 3605 | 3585 | 42741 |
| 546 | 20230602 | 112600 | 106204009485 | 3600 | 3600 | 3610 | 3595 | 77029 |
| 547 | 20230602 | 112500 | 105926551440 | 3605 | 3585 | 3605 | 3585 | 122715 |
| 548 | 20230602 | 112400 | 105485319660 | 3580 | 3570 | 3590 | 3570 | 63032 |
| 549 | 20230602 | 112300 | 105259659395 | 3570 | 3570 | 3575 | 3565 | 16641 |
| 550 | 20230602 | 112200 | 105200295115 | 3570 | 3560 | 3570 | 3555 | 10411 |
| 551 | 20230602 | 112100 | 105163208715 | 3560 | 3570 | 3570 | 3555 | 16639 |
| 552 | 20230602 | 112000 | 105103983680 | 3570 | 3545 | 3585 | 3545 | 46234 |
| 553 | 20230602 | 111900 | 104939038480 | 3545 | 3550 | 3555 | 3545 | 11745 |
| 554 | 20230602 | 111800 | 104897392435 | 3550 | 3545 | 3555 | 3545 | 7330 |
| 555 | 20230602 | 111700 | 104871374195 | 3550 | 3565 | 3565 | 3545 | 16312 |
| 556 | 20230602 | 111600 | 104813452965 | 3555 | 3560 | 3565 | 3555 | 6451 |
| 557 | 20230602 | 111500 | 104790494415 | 3555 | 3555 | 3565 | 3550 | 8455 |
| 558 | 20230602 | 111400 | 104760424145 | 3555 | 3550 | 3565 | 3550 | 6043 |
| 559 | 20230602 | 111300 | 104738941515 | 3550 | 3555 | 3555 | 3550 | 15298 |
| 560 | 20230602 | 111200 | 104684616420 | 3555 | 3565 | 3570 | 3555 | 11257 |
| 561 | 20230602 | 111100 | 104644553130 | 3565 | 3580 | 3585 | 3560 | 37283 |
| 562 | 20230602 | 111000 | 104511261670 | 3580 | 3530 | 3580 | 3530 | 39791 |
| 563 | 20230602 | 110900 | 104369896100 | 3530 | 3545 | 3545 | 3530 | 27119 |
| 564 | 20230602 | 110800 | 104273992545 | 3545 | 3560 | 3560 | 3540 | 18804 |
| 565 | 20230602 | 110700 | 104207264790 | 3560 | 3565 | 3565 | 3555 | 17559 |
| 566 | 20230602 | 110600 | 104144741830 | 3560 | 3550 | 3575 | 3550 | 24715 |
| 567 | 20230602 | 110500 | 104056605495 | 3555 | 3540 | 3565 | 3535 | 35175 |
| 568 | 20230602 | 110400 | 103931658130 | 3540 | 3540 | 3545 | 3530 | 16161 |
| 569 | 20230602 | 110300 | 103874517120 | 3540 | 3530 | 3540 | 3520 | 75023 |
| 570 | 20230602 | 110200 | 103609906100 | 3530 | 3555 | 3555 | 3530 | 30406 |
| 571 | 20230602 | 110100 | 103502360910 | 3550 | 3540 | 3555 | 3535 | 27364 |
| 572 | 20230602 | 110000 | 103405523605 | 3545 | 3555 | 3560 | 3530 | 67144 |
| 573 | 20230602 | 105900 | 103167816075 | 3560 | 3570 | 3570 | 3550 | 44487 |
| 574 | 20230602 | 105800 | 103009582720 | 3570 | 3590 | 3595 | 3570 | 55128 |
| 575 | 20230602 | 105700 | 102812289510 | 3595 | 3575 | 3595 | 3575 | 40718 |
| 576 | 20230602 | 105600 | 102666382355 | 3580 | 3580 | 3585 | 3570 | 71024 |
| 577 | 20230602 | 105500 | 102412099315 | 3585 | 3560 | 3585 | 3555 | 86744 |
| 578 | 20230602 | 105400 | 102102410565 | 3565 | 3540 | 3570 | 3540 | 64995 |
| 579 | 20230602 | 105300 | 101871278150 | 3540 | 3525 | 3545 | 3520 | 77485 |
| 580 | 20230602 | 105200 | 101597554180 | 3530 | 3550 | 3550 | 3525 | 117556 |
| 581 | 20230602 | 105100 | 101182338035 | 3545 | 3550 | 3555 | 3540 | 32101 |
| 582 | 20230602 | 105000 | 101068480435 | 3545 | 3540 | 3555 | 3540 | 51479 |
| 583 | 20230602 | 104900 | 100885991110 | 3545 | 3570 | 3570 | 3535 | 173898 |
| 584 | 20230602 | 104800 | 100269433130 | 3565 | 3570 | 3580 | 3560 | 61411 |
| 585 | 20230602 | 104700 | 100050259235 | 3570 | 3560 | 3570 | 3550 | 142534 |
| 586 | 20230602 | 104600 | 99543029845 | 3565 | 3595 | 3610 | 3560 | 155839 |
| 587 | 20230602 | 104500 | 98985120670 | 3600 | 3625 | 3630 | 3585 | 87085 |
| 588 | 20230602 | 104400 | 98671441185 | 3620 | 3620 | 3630 | 3620 | 16975 |
| 589 | 20230602 | 104300 | 98609904640 | 3630 | 3625 | 3630 | 3620 | 19082 |
| 590 | 20230602 | 104200 | 98540767545 | 3620 | 3625 | 3630 | 3620 | 16038 |
| 591 | 20230602 | 104100 | 98482631655 | 3625 | 3630 | 3630 | 3620 | 25657 |
| 592 | 20230602 | 104000 | 98389594005 | 3630 | 3630 | 3645 | 3630 | 43411 |
| 593 | 20230602 | 103900 | 98231739095 | 3630 | 3635 | 3645 | 3625 | 87580 |
| 594 | 20230602 | 103800 | 97913126720 | 3630 | 3615 | 3630 | 3600 | 50350 |
| 595 | 20230602 | 103700 | 97730948805 | 3615 | 3595 | 3615 | 3590 | 46453 |
| 596 | 20230602 | 103600 | 97563843905 | 3595 | 3615 | 3615 | 3595 | 38177 |
| 597 | 20230602 | 103500 | 97426278835 | 3615 | 3630 | 3630 | 3610 | 28340 |
| 598 | 20230602 | 103400 | 97323800780 | 3625 | 3585 | 3635 | 3585 | 100227 |
| 599 | 20230602 | 103300 | 96961157010 | 3585 | 3595 | 3595 | 3585 | 39490 |
| 600 | 20230602 | 103200 | 96819424240 | 3590 | 3600 | 3600 | 3585 | 60905 |
| 601 | 20230602 | 103100 | 96600647505 | 3595 | 3605 | 3610 | 3595 | 32227 |
| 602 | 20230602 | 103000 | 96484553420 | 3605 | 3620 | 3620 | 3605 | 23038 |
| 603 | 20230602 | 102900 | 96401383420 | 3620 | 3595 | 3625 | 3585 | 78442 |
| 604 | 20230602 | 102800 | 96118989730 | 3600 | 3615 | 3615 | 3590 | 78921 |
| 605 | 20230602 | 102700 | 95834867795 | 3610 | 3610 | 3625 | 3605 | 52390 |
| 606 | 20230602 | 102600 | 95645551385 | 3615 | 3640 | 3650 | 3610 | 107275 |
| 607 | 20230602 | 102500 | 95255662200 | 3635 | 3615 | 3640 | 3615 | 69997 |
| 608 | 20230602 | 102400 | 95001849075 | 3615 | 3615 | 3615 | 3590 | 126780 |
| 609 | 20230602 | 102300 | 94545568110 | 3615 | 3620 | 3635 | 3610 | 118388 |
| 610 | 20230602 | 102200 | 94117008850 | 3620 | 3605 | 3625 | 3590 | 190835 |
| 611 | 20230602 | 102100 | 93428899465 | 3605 | 3665 | 3665 | 3585 | 306472 |
| 612 | 20230602 | 102000 | 92319668585 | 3665 | 3660 | 3670 | 3605 | 333112 |
| 613 | 20230602 | 101900 | 91109726175 | 3665 | 3710 | 3730 | 3660 | 198221 |
| 614 | 20230602 | 101800 | 90377940765 | 3710 | 3720 | 3725 | 3685 | 169560 |
| 615 | 20230602 | 101700 | 89749583230 | 3725 | 3750 | 3760 | 3715 | 215119 |
| 616 | 20230602 | 101600 | 88945233995 | 3755 | 3725 | 3760 | 3715 | 367790 |
| 617 | 20230602 | 101500 | 87568741910 | 3730 | 3680 | 3730 | 3675 | 211978 |
| 618 | 20230602 | 101400 | 86781776450 | 3675 | 3685 | 3695 | 3670 | 81490 |
| 619 | 20230602 | 101300 | 86481908755 | 3685 | 3700 | 3700 | 3675 | 115348 |
| 620 | 20230602 | 101200 | 86057243735 | 3695 | 3705 | 3705 | 3680 | 96272 |
| 621 | 20230602 | 101100 | 85702059020 | 3705 | 3700 | 3705 | 3680 | 137621 |
| 622 | 20230602 | 101000 | 85194140220 | 3695 | 3725 | 3730 | 3690 | 158658 |
| 623 | 20230602 | 100900 | 84606456725 | 3720 | 3725 | 3730 | 3700 | 188279 |
| 624 | 20230602 | 100800 | 83907301790 | 3725 | 3725 | 3750 | 3700 | 413062 |
| 625 | 20230602 | 100700 | 82365561885 | 3730 | 3720 | 3735 | 3695 | 217419 |
| 626 | 20230602 | 100600 | 81557385315 | 3720 | 3685 | 3720 | 3680 | 167138 |
| 627 | 20230602 | 100500 | 80939033240 | 3685 | 3705 | 3730 | 3670 | 368657 |
| 628 | 20230602 | 100400 | 79575429190 | 3705 | 3730 | 3755 | 3685 | 658852 |
| 629 | 20230602 | 100300 | 77123547185 | 3730 | 3730 | 3750 | 3700 | 689736 |
| 630 | 20230602 | 100200 | 74551611120 | 3730 | 3670 | 3750 | 3650 | 763360 |
| 631 | 20230602 | 100100 | 71727524965 | 3670 | 3635 | 3675 | 3625 | 253076 |
| 632 | 20230602 | 100000 | 70803581710 | 3640 | 3580 | 3640 | 3575 | 110137 |
| 633 | 20230602 | 095900 | 70405206020 | 3580 | 3615 | 3620 | 3580 | 147511 |
| 634 | 20230602 | 095800 | 69873916000 | 3610 | 3615 | 3620 | 3610 | 37578 |
| 635 | 20230602 | 095700 | 69738102800 | 3615 | 3615 | 3625 | 3605 | 53382 |
| 636 | 20230602 | 095600 | 69545165110 | 3615 | 3605 | 3630 | 3600 | 130462 |
| 637 | 20230602 | 095500 | 69073031175 | 3605 | 3590 | 3620 | 3580 | 123285 |
| 638 | 20230602 | 095400 | 68629141115 | 3600 | 3665 | 3700 | 3550 | 725769 |
| 639 | 20230602 | 095300 | 65988312440 | 3665 | 3635 | 3675 | 3600 | 374438 |
| 640 | 20230602 | 095200 | 64624259220 | 3635 | 3595 | 3635 | 3590 | 115391 |
| 641 | 20230602 | 095100 | 64206442145 | 3600 | 3625 | 3625 | 3585 | 117728 |
| 642 | 20230602 | 095000 | 63781881750 | 3625 | 3595 | 3625 | 3580 | 187489 |
| 643 | 20230602 | 094900 | 63105064655 | 3600 | 3555 | 3630 | 3550 | 305449 |
| 644 | 20230602 | 094800 | 62006585220 | 3550 | 3545 | 3570 | 3535 | 102007 |
| 645 | 20230602 | 094700 | 61643893645 | 3545 | 3540 | 3555 | 3520 | 167980 |
| 646 | 20230602 | 094600 | 61050593615 | 3540 | 3585 | 3585 | 3530 | 148508 |
| 647 | 20230602 | 094500 | 60522913500 | 3585 | 3585 | 3585 | 3555 | 91835 |
| 648 | 20230602 | 094400 | 60194849005 | 3585 | 3575 | 3585 | 3565 | 66861 |
| 649 | 20230602 | 094300 | 59955661125 | 3575 | 3565 | 3580 | 3545 | 206910 |
| 650 | 20230602 | 094200 | 59219394720 | 3565 | 3590 | 3595 | 3555 | 120041 |
| 651 | 20230602 | 094100 | 58791096365 | 3595 | 3590 | 3605 | 3560 | 181174 |
| 652 | 20230602 | 094000 | 58142575690 | 3590 | 3625 | 3625 | 3565 | 293165 |
| 653 | 20230602 | 093900 | 57090341095 | 3625 | 3635 | 3635 | 3615 | 79005 |
| 654 | 20230602 | 093800 | 56803924740 | 3630 | 3620 | 3640 | 3620 | 97641 |
| 655 | 20230602 | 093700 | 56449568035 | 3625 | 3660 | 3665 | 3600 | 284567 |
| 656 | 20230602 | 093600 | 55418354110 | 3660 | 3635 | 3680 | 3635 | 301191 |
| 657 | 20230602 | 093500 | 54314871005 | 3640 | 3645 | 3650 | 3630 | 125007 |
| 658 | 20230602 | 093400 | 53859934840 | 3645 | 3650 | 3660 | 3630 | 152838 |
| 659 | 20230602 | 093300 | 53302548695 | 3645 | 3665 | 3670 | 3630 | 165905 |
| 660 | 20230602 | 093200 | 52697307625 | 3660 | 3625 | 3670 | 3625 | 289707 |
| 661 | 20230602 | 093100 | 51640082325 | 3625 | 3630 | 3665 | 3605 | 285609 |
| 662 | 20230602 | 093000 | 50601270405 | 3630 | 3600 | 3645 | 3590 | 239933 |
| 663 | 20230602 | 092900 | 49734242130 | 3600 | 3635 | 3665 | 3575 | 434346 |
| 664 | 20230602 | 092800 | 48162339775 | 3635 | 3605 | 3695 | 3590 | 860894 |
| 665 | 20230602 | 092700 | 45018404615 | 3605 | 3580 | 3625 | 3575 | 225213 |
| 666 | 20230602 | 092600 | 44206639900 | 3575 | 3565 | 3580 | 3555 | 94546 |
| 667 | 20230602 | 092500 | 43868891360 | 3560 | 3580 | 3595 | 3560 | 194767 |
| 668 | 20230602 | 092400 | 43170988375 | 3580 | 3555 | 3590 | 3555 | 103697 |
| 669 | 20230602 | 092300 | 42799819635 | 3555 | 3580 | 3585 | 3550 | 132586 |
| 670 | 20230602 | 092200 | 42327300995 | 3585 | 3590 | 3600 | 3550 | 327906 |
| 671 | 20230602 | 092100 | 41158154570 | 3585 | 3625 | 3630 | 3575 | 238167 |
| 672 | 20230602 | 092000 | 40300970860 | 3625 | 3620 | 3625 | 3595 | 150794 |
| 673 | 20230602 | 091900 | 39756742960 | 3620 | 3600 | 3635 | 3585 | 166455 |
| 674 | 20230602 | 091800 | 39156438935 | 3600 | 3595 | 3645 | 3575 | 382076 |
| 675 | 20230602 | 091700 | 37780383245 | 3595 | 3645 | 3655 | 3590 | 490167 |
| 676 | 20230602 | 091600 | 36009174700 | 3640 | 3670 | 3695 | 3635 | 589553 |
| 677 | 20230602 | 091500 | 33849196145 | 3650 | 3595 | 3715 | 3560 | 1300153 |
| 678 | 20230602 | 091400 | 29086993350 | 3595 | 3615 | 3630 | 3570 | 419742 |
| 679 | 20230602 | 091300 | 27573503745 | 3615 | 3560 | 3650 | 3525 | 1022687 |
| 680 | 20230602 | 091200 | 23878551485 | 3565 | 3495 | 3590 | 3490 | 409959 |
| 681 | 20230602 | 091100 | 22424063230 | 3495 | 3515 | 3535 | 3485 | 316518 |
| 682 | 20230602 | 091000 | 21313405365 | 3510 | 3555 | 3585 | 3500 | 460336 |
| 683 | 20230602 | 090900 | 19687023090 | 3555 | 3565 | 3635 | 3540 | 791226 |
| 684 | 20230602 | 090800 | 16849433405 | 3570 | 3595 | 3610 | 3560 | 678387 |
| 685 | 20230602 | 090700 | 14421216025 | 3595 | 3615 | 3630 | 3575 | 883950 |
| 686 | 20230602 | 090600 | 11228299060 | 3555 | 3555 | 3555 | 3555 | 0 |
| 687 | 20230602 | 090500 | 11228299060 | 3555 | 3550 | 3555 | 3535 | 146847 |
| 688 | 20230602 | 090400 | 10706695360 | 3550 | 3455 | 3550 | 3450 | 765035 |
| 689 | 20230602 | 090300 | 8018624590 | 3455 | 3440 | 3515 | 3430 | 980149 |
| 690 | 20230602 | 090200 | 4603071110 | 3440 | 3305 | 3465 | 3300 | 789713 |
| 691 | 20230602 | 090100 | 1922358640 | 3300 | 3215 | 3345 | 3210 | 341391 |
| 692 | 20230602 | 090000 | 802318820 | 3220 | 3235 | 3240 | 3215 | 248256 |